CDAX 65774 / DE0008469602
2’004.97
Pkt
-10.61
Pkt
-0.53
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BRAIN Biotech AG DE0005203947 |
2.32 2.26 |
2.15 2.32 |
0.06 2.65 |
17:44:26 05.09.2025 |
0.15 7.11 |
0.00 0.00 |
0.62 37.39 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
2.10 2.04 |
2.10 2.10 |
0.06 2.95 |
08:19:28 05.09.2025 |
0.17 9.44 |
-1.92 -25.50 |
-0.15 -6.86 |
||
|
Brenntag SE DE000A1DAHH0 |
52.08 51.56 |
51.76 52.08 |
0.52 1.01 |
09:00:46 05.09.2025 |
-8.42 -14.01 |
-10.50 -16.88 |
-15.00 -22.49 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.60 3.60 |
3.59 3.60 |
-0.01 -0.14 |
10:20:52 05.09.2025 |
-0.16 -4.23 |
0.35 10.53 |
-0.05 -1.36 |
||
|
CANCOM SE DE0005419105 |
22.00 22.25 |
22.00 22.00 |
-0.25 -1.12 |
08:19:28 05.09.2025 |
-7.35 -24.58 |
-1.77 -7.28 |
-4.61 -16.97 |
||
|
capsensixx AG Inhaber-Akt DE000A2G9M17 |
20.20 20.20 |
20.20 20.20 |
0.00 0.00 |
08:12:11 05.09.2025 |
6.00 33.33 |
0.00 0.00 |
8.70 56.86 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
41.38 42.20 |
41.38 41.88 |
-0.82 -1.94 |
16:40:02 05.09.2025 |
-15.20 -26.34 |
-16.15 -27.54 |
-18.20 -29.98 |
||
|
cash.medien AG DE0005251904 |
1.50 1.50 |
1.50 1.50 |
0.00 0.00 |
08:16:05 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ceconomy St. DE0007257503 |
4.39 4.40 |
4.39 4.41 |
-0.01 -0.11 |
16:03:16 05.09.2025 |
1.68 61.54 |
1.39 46.12 |
1.79 68.58 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
7.16 7.24 |
7.16 7.16 |
-0.08 -1.10 |
08:19:28 05.09.2025 |
-1.38 -15.79 |
0.00 0.00 |
-3.64 -33.09 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
64.00 63.00 |
63.00 64.00 |
1.00 1.59 |
16:07:02 05.09.2025 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
96.80 96.40 |
96.40 96.90 |
0.40 0.41 |
15:29:01 05.09.2025 |
-5.00 -4.99 |
-1.50 -1.55 |
-5.60 -5.56 |
||
|
Commerzbank DE000CBK1001 |
32.49 32.76 |
32.49 33.25 |
-0.27 -0.82 |
18:54:06 05.09.2025 |
4.94 18.29 |
11.31 54.80 |
19.22 150.88 |
||
|
Continental AG DE0005439004 |
73.28 73.04 |
72.54 73.28 |
0.24 0.33 |
15:48:02 05.09.2025 |
-2.92 -3.84 |
11.86 19.33 |
13.40 22.41 |
||
|
Covestro AG DE0006062144 |
54.98 55.80 |
54.98 56.66 |
-0.82 -1.47 |
16:35:11 05.09.2025 |
0.04 0.07 |
5.76 11.24 |
4.68 8.48 |
||
|
Creditshelf DE000A2LQUA5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:00:47 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
-0.01 -50.00 |
||
|
CropEnergies AG DE000A0LAUP1 |
13.71 13.71 |
13.70 13.74 |
0.00 0.00 |
14:40:59 05.09.2025 |
3.91 54.69 |
-4.14 -26.78 |
-0.64 -5.47 |
||
|
CTS Eventim DE0005470306 |
84.80 84.50 |
84.20 84.95 |
0.30 0.36 |
17:44:12 05.09.2025 |
-27.40 -25.23 |
-22.80 -21.92 |
-5.40 -6.24 |
||
|
DATA MODUL AG DE0005498901 |
22.80 22.80 |
22.80 22.80 |
0.00 0.00 |
09:16:51 05.09.2025 |
-2.00 -8.70 |
0.00 0.00 |
-6.40 -23.36 |
||
|
Delivery Hero DE000A2E4K43 |
24.98 24.15 |
24.16 25.04 |
0.83 3.44 |
20:21:57 05.09.2025 |
0.20 0.84 |
-3.12 -11.48 |
-3.91 -13.98 |
||
|
Delticom AG DE0005146807 |
2.20 2.22 |
2.20 2.20 |
-0.02 -0.90 |
08:19:28 05.09.2025 |
0.12 5.00 |
4.38 25.69 |
0.26 11.50 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.63 0.63 |
0.63 0.63 |
0.00 0.00 |
08:01:45 05.09.2025 |
0.04 5.26 |
0.00 0.00 |
-0.01 -0.71 |
||
|
Dermapharm Holding SE DE000A2GS5D8 |
32.80 32.85 |
32.80 33.05 |
-0.05 -0.15 |
12:36:16 05.09.2025 |
-2.10 -5.98 |
-5.85 -15.06 |
-0.25 -0.75 |
||
|
Deufol SE DE000A1R1EE6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deutsche Bank AG DE0005140008 |
30.04 30.34 |
29.67 30.56 |
-0.30 -0.99 |
21:55:02 05.09.2025 |
5.76 23.96 |
10.44 53.94 |
15.32 105.80 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
24.35 24.15 |
23.90 24.35 |
0.20 0.83 |
15:29:01 05.09.2025 |
-0.90 -3.59 |
-0.15 -0.62 |
-0.20 -0.82 |
||
|
Deutsche Börse AG DE0005810055 |
246.60 246.10 |
245.40 247.50 |
0.50 0.20 |
19:17:13 05.09.2025 |
-35.20 -12.47 |
-8.00 -3.14 |
43.30 21.26 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.16 18.36 |
18.16 18.16 |
-0.20 -1.09 |
08:19:28 05.09.2025 |
-1.56 -7.83 |
0.36 2.00 |
-4.79 -20.69 |
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
1.92 1.92 |
1.92 1.92 |
-0.01 -0.26 |
09:04:32 05.09.2025 |
-0.59 -21.45 |
0.00 0.00 |
-0.74 -25.52 |
||
|
Deutsche Real Estate AG DE0008055021 |
6.00 6.00 |
6.00 6.00 |
0.00 0.00 |
09:20:39 05.09.2025 |
0.05 0.85 |
0.00 0.00 |
-1.80 -23.38 |
||
|
Deutsche Telekom AG DE0005557508 |
31.75 31.71 |
31.59 31.86 |
0.04 0.13 |
17:09:25 05.09.2025 |
-2.57 -7.63 |
-4.03 -11.47 |
4.99 19.10 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.85 21.10 |
20.95 21.85 |
0.75 3.55 |
16:11:32 05.09.2025 |
-1.95 -8.42 |
-2.10 -9.01 |
-1.00 -4.50 |
||
|
DEUTZ AG DE0006305006 |
9.62 9.49 |
9.49 9.69 |
0.13 1.37 |
19:01:29 05.09.2025 |
1.94 25.16 |
4.50 87.38 |
5.09 111.53 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.47 1.46 |
1.47 1.47 |
0.01 0.68 |
08:00:37 05.09.2025 |
0.36 25.17 |
0.00 0.00 |
0.22 14.01 |
||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 6.50 |
0.00 0.00 |
-0.05 -0.77 |
21:45:01 29.11.2024 |
0.45 7.32 |
0.00 0.00 |
0.08 1.23 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.95 39.22 |
38.92 39.16 |
-0.27 -0.69 |
17:54:55 05.09.2025 |
-1.90 -4.71 |
1.26 3.39 |
-0.73 -1.86 |
||
|
Dierig Holding AG DE0005580005 |
8.55 8.55 |
8.55 8.55 |
0.00 0.00 |
15:29:01 05.09.2025 |
-0.55 -5.91 |
0.00 0.00 |
-0.65 -6.91 |
||
|
DMG MORI DE0005878003 |
46.40 46.10 |
46.40 46.40 |
0.30 0.65 |
09:04:32 05.09.2025 |
0.50 1.09 |
0.40 0.99 |
2.40 5.48 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
7.96 7.94 |
7.96 8.02 |
0.02 0.25 |
14:19:01 05.09.2025 |
-1.62 -16.84 |
7.00 14.46 |
-7.20 -47.37 |
||
|
Draegerwerk AG & Co. KGaA DE0005550602 |
56.00 54.60 |
56.00 56.00 |
1.40 2.56 |
08:00:36 05.09.2025 |
-0.60 -1.06 |
0.00 0.00 |
12.00 27.15 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
66.80 67.20 |
66.80 68.40 |
-0.40 -0.60 |
16:43:09 05.09.2025 |
-1.70 -2.46 |
12.30 22.36 |
21.80 47.91 |
||
|
Dürr AG DE0005565204 |
20.10 20.55 |
19.70 20.40 |
-0.45 -2.19 |
21:50:20 05.09.2025 |
-2.15 -9.41 |
-4.12 -16.60 |
1.60 8.38 |
||
|
DWS Group GmbH & Co. KGaA DE000DWS1007 |
52.85 52.95 |
52.75 52.85 |
-0.10 -0.19 |
09:28:04 05.09.2025 |
1.40 2.75 |
6.02 13.01 |
18.12 53.01 |
||
|
E.ON SE DE000ENAG999 |
15.14 14.94 |
14.91 15.21 |
0.20 1.34 |
20:29:46 05.09.2025 |
-0.69 -4.44 |
2.39 19.15 |
1.84 14.15 |
||
|
Eckert & Ziegler DE0005659700 |
16.56 16.73 |
16.56 16.58 |
-0.17 -1.02 |
21:02:39 05.09.2025 |
-5.08 -23.28 |
-2.12 -11.22 |
4.23 33.75 |
||
|
ecotel communication ag DE0005854343 |
13.00 12.90 |
13.00 13.00 |
0.10 0.78 |
08:19:28 05.09.2025 |
-0.30 -2.36 |
0.00 0.00 |
-0.25 -1.98 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
15.00 14.60 |
14.80 15.00 |
0.40 2.74 |
10:43:00 05.09.2025 |
-3.10 -17.03 |
0.00 0.00 |
5.60 58.95 |
||
|
Elmos Semiconductor DE0005677108 |
76.00 76.70 |
76.00 77.30 |
-0.70 -0.91 |
21:12:47 05.09.2025 |
5.10 7.13 |
11.00 16.77 |
1.90 2.54 |
