CDAX 65774 / DE0008469602
1’978.38
Pkt
-13.73
Pkt
-0.69
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BRAIN Biotech AG DE0005203947 |
2.44 2.40 |
2.40 2.45 |
0.04 1.67 |
11:52:02 07.11.2025 |
0.09 4.25 |
0.00 0.00 |
-0.33 -12.99 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.93 2.02 |
1.93 1.93 |
-0.09 -4.32 |
15:24:41 07.11.2025 |
0.12 6.40 |
-1.92 -25.50 |
-0.38 -15.57 |
||
|
Brenntag SE DE000A1DAHH0 |
45.81 46.47 |
45.81 46.49 |
-0.66 -1.42 |
12:45:19 07.11.2025 |
-6.26 -11.58 |
-11.66 -19.61 |
-12.34 -20.52 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.27 3.34 |
3.25 3.32 |
-0.07 -1.95 |
15:33:12 07.11.2025 |
-0.30 -8.07 |
0.02 0.75 |
-0.05 -1.47 |
||
|
CANCOM SE DE0005419105 |
22.75 23.40 |
22.75 22.75 |
-0.65 -2.78 |
08:02:36 07.11.2025 |
1.70 7.69 |
-3.90 -14.08 |
-0.50 -2.06 |
||
|
capsensixx AG Inhaber-Akt DE000A2G9M17 |
20.00 20.00 |
20.00 20.00 |
0.00 0.00 |
08:32:08 07.11.2025 |
0.80 4.17 |
0.00 0.00 |
4.10 25.79 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
42.38 42.62 |
41.68 42.38 |
-0.24 -0.56 |
20:08:25 07.11.2025 |
-5.08 -10.61 |
-17.15 -28.61 |
-14.10 -24.78 |
||
|
cash.medien AG DE0005251904 |
1.50 1.50 |
1.50 1.50 |
0.00 0.00 |
08:16:01 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ceconomy St. DE0007257503 |
4.42 4.42 |
4.41 4.46 |
0.01 0.11 |
15:58:25 07.11.2025 |
-0.07 -1.57 |
0.96 28.07 |
1.54 53.95 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
7.10 7.18 |
7.02 7.10 |
-0.08 -1.11 |
14:04:34 07.11.2025 |
-0.78 -10.29 |
0.00 0.00 |
-2.25 -24.86 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
62.00 60.00 |
61.00 62.00 |
2.00 3.33 |
17:16:56 07.11.2025 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
96.50 99.10 |
96.50 98.90 |
-2.60 -2.62 |
20:03:54 07.11.2025 |
0.10 0.10 |
-2.30 -2.26 |
-1.50 -1.49 |
||
|
Commerzbank DE000CBK1001 |
31.75 31.73 |
31.75 32.38 |
0.02 0.06 |
17:39:54 07.11.2025 |
0.78 2.46 |
7.97 32.44 |
16.44 102.11 |
||
|
Continental AG DE0005439004 |
66.32 66.52 |
66.32 66.80 |
-0.20 -0.30 |
21:17:26 07.11.2025 |
11.61 21.16 |
11.93 21.87 |
24.23 57.33 |
||
|
Covestro AG DE0006062144 |
59.28 59.86 |
59.28 59.28 |
-0.58 -0.97 |
08:01:06 07.11.2025 |
-0.30 -0.50 |
5.76 11.24 |
2.02 3.48 |
||
|
Creditshelf DE000A2LQUA5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:44:47 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
-0.03 -71.43 |
||
|
CropEnergies AG DE000A0LAUP1 |
13.70 13.72 |
13.70 13.70 |
-0.02 -0.15 |
08:16:06 07.11.2025 |
3.91 54.69 |
-4.14 -26.78 |
-0.64 -5.47 |
||
|
CTS Eventim DE0005470306 |
79.10 79.70 |
78.95 79.95 |
-0.60 -0.75 |
18:59:10 07.11.2025 |
-18.95 -19.19 |
-26.10 -24.65 |
-14.50 -15.38 |
||
|
DATA MODUL AG DE0005498901 |
27.80 27.80 |
27.80 27.80 |
0.00 0.00 |
09:10:04 07.11.2025 |
5.40 23.48 |
0.00 0.00 |
0.40 1.43 |
||
|
Delivery Hero DE000A2E4K43 |
18.09 19.98 |
17.74 19.93 |
-1.89 -9.46 |
21:59:12 07.11.2025 |
-4.69 -18.72 |
-5.74 -21.99 |
-18.08 -47.03 |
||
|
Delticom AG DE0005146807 |
2.13 2.13 |
2.13 2.13 |
0.00 0.00 |
08:02:36 07.11.2025 |
-0.12 -5.33 |
4.38 25.69 |
-0.23 -9.75 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.43 0.45 |
0.43 0.45 |
-0.02 -3.59 |
11:19:38 07.11.2025 |
-0.26 -36.69 |
0.00 0.00 |
-0.34 -43.59 |
||
|
Dermapharm Holding SE DE000A2GS5D8 |
33.25 32.80 |
33.25 33.25 |
0.45 1.37 |
09:07:57 07.11.2025 |
0.85 2.64 |
-6.15 -15.71 |
2.20 7.14 |
||
|
Deufol SE DE000A1R1EE6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deutsche Bank AG DE0005140008 |
31.48 31.38 |
30.90 31.59 |
0.10 0.32 |
21:55:02 07.11.2025 |
1.85 6.21 |
7.93 33.43 |
15.46 95.66 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
23.85 24.50 |
23.70 24.45 |
-0.65 -2.65 |
15:29:01 07.11.2025 |
-0.10 -0.41 |
-1.70 -6.60 |
1.95 8.82 |
||
|
Deutsche Börse AG DE0005810055 |
209.50 210.10 |
209.50 211.70 |
-0.60 -0.29 |
13:39:48 07.11.2025 |
-35.80 -14.00 |
-71.80 -24.61 |
6.00 2.81 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.36 18.44 |
18.36 18.36 |
-0.08 -0.43 |
08:02:36 07.11.2025 |
-0.14 -0.74 |
-0.74 -3.81 |
-0.88 -4.50 |
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
1.73 1.70 |
1.73 1.73 |
0.03 1.77 |
09:07:57 07.11.2025 |
-0.29 -13.88 |
0.00 0.00 |
-2.83 -61.12 |
||
|
Deutsche Real Estate AG DE0008055021 |
7.75 7.75 |
0.00 0.00 |
0.00 0.00 |
15:05:25 07.11.2025 |
2.05 35.96 |
0.00 0.00 |
0.30 4.03 |
||
|
Deutsche Telekom AG DE0005557508 |
26.80 26.50 |
26.19 26.80 |
0.30 1.13 |
21:42:59 07.11.2025 |
-4.70 -15.01 |
-5.40 -16.87 |
-1.75 -6.17 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
20.90 21.00 |
20.90 20.95 |
-0.10 -0.48 |
11:49:36 07.11.2025 |
-1.75 -7.66 |
-1.75 -7.66 |
-2.05 -8.86 |
||
|
DEUTZ AG DE0006305006 |
7.96 7.95 |
7.85 7.98 |
0.01 0.13 |
18:57:43 07.11.2025 |
0.48 6.44 |
0.56 7.51 |
4.02 100.40 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.38 1.41 |
1.38 1.38 |
-0.03 -2.13 |
08:02:18 07.11.2025 |
-0.31 -18.56 |
0.00 0.00 |
-0.10 -6.85 |
||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 6.45 |
0.00 0.00 |
0.00 0.00 |
21:45:01 29.11.2024 |
0.45 7.32 |
0.00 0.00 |
0.08 1.23 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
43.00 43.13 |
42.74 43.50 |
-0.13 -0.30 |
17:22:16 07.11.2025 |
1.03 2.65 |
2.82 7.61 |
5.41 15.69 |
||
|
Dierig Holding AG DE0005580005 |
8.30 8.30 |
8.25 8.30 |
0.00 0.00 |
15:29:01 07.11.2025 |
-0.30 -3.49 |
0.00 0.00 |
-0.85 -9.29 |
||
|
DMG MORI DE0005878003 |
46.50 46.40 |
46.50 46.50 |
0.10 0.22 |
09:07:57 07.11.2025 |
0.20 0.43 |
0.40 0.99 |
1.40 3.13 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
7.26 7.10 |
7.26 7.26 |
0.16 2.25 |
08:02:18 07.11.2025 |
-0.88 -10.50 |
7.00 14.46 |
-1.60 -17.58 |
||
|
Draegerwerk AG & Co. KGaA DE0005550602 |
58.80 57.60 |
58.80 58.80 |
1.20 2.08 |
08:01:07 07.11.2025 |
4.80 8.79 |
0.00 0.00 |
17.70 42.45 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
67.10 67.50 |
67.10 67.20 |
-0.40 -0.59 |
16:15:45 07.11.2025 |
2.10 3.15 |
8.30 13.74 |
24.00 53.69 |
||
|
Dürr AG DE0005565204 |
19.26 19.48 |
19.26 19.58 |
-0.22 -1.13 |
17:08:27 07.11.2025 |
-2.56 -11.48 |
-1.56 -7.32 |
-1.36 -6.45 |
||
|
DWS Group GmbH & Co. KGaA DE000DWS1007 |
52.75 53.55 |
52.75 53.50 |
-0.80 -1.49 |
15:34:02 07.11.2025 |
-0.35 -0.65 |
4.20 8.48 |
14.08 35.54 |
||
|
E.ON SE DE000ENAG999 |
16.11 16.08 |
16.00 16.16 |
0.03 0.16 |
17:55:40 07.11.2025 |
-0.43 -2.61 |
0.36 2.33 |
3.86 31.59 |
||
|
Eckert & Ziegler DE0005659700 |
15.90 15.98 |
15.88 16.00 |
-0.08 -0.50 |
10:45:15 07.11.2025 |
-4.80 -22.99 |
-3.93 -19.65 |
3.40 26.87 |
||
|
ecotel communication ag DE0005854343 |
12.30 12.70 |
12.30 12.30 |
-0.40 -3.15 |
08:02:36 07.11.2025 |
-0.30 -2.31 |
0.00 0.00 |
-0.75 -5.58 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
17.80 18.60 |
0.00 0.00 |
-0.80 -4.30 |
17:33:01 07.11.2025 |
1.10 6.71 |
0.00 0.00 |
6.00 52.17 |
||
|
Elmos Semiconductor DE0005677108 |
90.40 90.60 |
90.00 91.00 |
-0.20 -0.22 |
17:20:01 07.11.2025 |
4.10 4.75 |
30.70 51.42 |
27.20 43.04 |
