CDAX 65774 / DE0008469602
2’050.22
Pkt
19.36
Pkt
0.95
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BRAIN Biotech AG DE0005203947 |
2.67 2.84 |
2.65 2.67 |
-0.17 -5.99 |
15:07:28 18.12.2025 |
0.72 32.73 |
0.00 0.00 |
-1.22 -29.47 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.72 1.74 |
1.70 1.72 |
-0.02 -1.03 |
15:15:23 18.12.2025 |
-0.32 -14.96 |
-1.92 -25.50 |
-0.56 -23.67 |
||
|
Brenntag SE DE000A1DAHH0 |
49.53 49.33 |
49.53 49.68 |
0.20 0.41 |
11:04:49 18.12.2025 |
-0.59 -1.17 |
-9.67 -16.28 |
-10.73 -17.75 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.27 3.24 |
3.25 3.27 |
0.03 0.93 |
16:17:32 18.12.2025 |
-0.29 -8.10 |
-0.56 -14.43 |
0.08 2.49 |
||
|
CANCOM SE DE0005419105 |
27.50 27.50 |
27.50 27.50 |
0.00 0.00 |
08:06:28 18.12.2025 |
4.65 20.13 |
-1.55 -5.29 |
4.13 17.49 |
||
|
capsensixx AG Inhaber-Akt DE000A2G9M17 |
20.00 20.00 |
20.00 20.00 |
0.00 0.00 |
09:14:44 18.12.2025 |
-0.40 -1.96 |
0.00 0.00 |
2.70 15.61 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
39.84 40.14 |
39.34 40.00 |
-0.30 -0.75 |
20:23:49 18.12.2025 |
-2.98 -6.91 |
-21.83 -35.24 |
-8.84 -18.06 |
||
|
cash.medien AG DE0005251904 |
1.50 1.50 |
1.50 1.50 |
0.00 0.00 |
08:16:01 18.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ceconomy St. DE0007257503 |
4.37 4.36 |
4.37 4.37 |
0.01 0.23 |
08:06:28 18.12.2025 |
-0.01 -0.34 |
0.96 28.07 |
1.40 47.08 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
7.14 7.10 |
7.14 7.14 |
0.04 0.56 |
08:06:28 18.12.2025 |
-0.04 -0.56 |
0.00 0.00 |
-0.69 -8.79 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
60.00 60.00 |
60.00 60.00 |
0.00 0.00 |
13:05:19 18.12.2025 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
100.00 100.00 |
99.60 100.00 |
0.00 0.00 |
15:29:02 18.12.2025 |
3.50 3.58 |
5.10 5.31 |
-0.60 -0.59 |
||
|
Commerzbank DE000CBK1001 |
35.10 34.92 |
34.73 35.28 |
0.18 0.52 |
21:32:11 18.12.2025 |
3.43 10.80 |
6.53 22.79 |
19.76 128.15 |
||
|
Continental AG DE0005439004 |
66.24 66.02 |
65.22 66.24 |
0.22 0.33 |
14:40:39 18.12.2025 |
11.95 21.96 |
7.99 13.67 |
16.76 33.76 |
||
|
Covestro AG DE0006062144 |
59.66 59.82 |
59.66 59.66 |
-0.16 -0.27 |
08:02:04 18.12.2025 |
2.24 3.90 |
5.76 11.24 |
2.60 4.55 |
||
|
Creditshelf DE000A2LQUA5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:50:30 18.12.2025 |
0.49 4’066.67 |
0.00 0.00 |
0.45 900.00 |
||
|
CropEnergies AG DE000A0LAUP1 |
13.70 13.70 |
13.70 13.70 |
0.00 0.00 |
16:32:29 18.12.2025 |
3.91 54.69 |
-4.14 -26.78 |
-0.64 -5.47 |
||
|
CTS Eventim DE0005470306 |
77.10 76.35 |
76.30 77.15 |
0.75 0.98 |
17:54:15 18.12.2025 |
-8.25 -9.68 |
-27.30 -26.17 |
-5.05 -6.15 |
||
|
DATA MODUL AG DE0005498901 |
29.00 29.00 |
29.00 29.00 |
0.00 0.00 |
09:19:58 18.12.2025 |
5.60 24.56 |
0.00 0.00 |
1.80 6.77 |
||
|
Delivery Hero DE000A2E4K43 |
21.43 20.89 |
20.60 21.55 |
0.54 2.58 |
21:30:49 18.12.2025 |
-4.44 -16.77 |
-0.57 -2.52 |
-7.61 -25.67 |
||
|
Delticom AG DE0005146807 |
1.99 2.03 |
1.99 1.99 |
-0.04 -1.97 |
08:06:28 18.12.2025 |
-0.14 -6.45 |
4.38 25.69 |
-0.27 -11.74 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.40 0.44 |
0.40 0.40 |
-0.04 -9.09 |
08:02:04 18.12.2025 |
-0.17 -28.70 |
0.00 0.00 |
-0.29 -41.01 |
||
|
Dermapharm Holding SE DE000A2GS5D8 |
37.05 37.25 |
37.05 37.05 |
-0.20 -0.54 |
15:11:38 18.12.2025 |
4.40 13.50 |
1.30 3.64 |
-0.60 -1.60 |
||
|
Deufol SE DE000A1R1EE6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deutsche Bank AG DE0005140008 |
32.57 31.62 |
31.48 32.65 |
0.95 3.00 |
21:43:27 18.12.2025 |
1.29 4.17 |
7.65 31.29 |
14.95 87.19 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
25.00 24.75 |
24.30 25.00 |
0.25 1.01 |
15:29:02 18.12.2025 |
1.25 5.31 |
0.75 3.12 |
0.85 3.55 |
||
|
Deutsche Börse AG DE0005810055 |
220.90 217.60 |
216.50 220.90 |
3.30 1.52 |
19:11:45 18.12.2025 |
-15.80 -6.80 |
-57.10 -20.88 |
-8.00 -3.57 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.58 18.48 |
18.58 18.58 |
0.10 0.54 |
08:06:28 18.12.2025 |
0.08 0.43 |
-1.38 -6.93 |
-0.36 -1.91 |
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
1.76 1.73 |
1.76 1.76 |
0.03 1.74 |
08:31:42 18.12.2025 |
-0.10 -5.09 |
0.00 0.00 |
-2.13 -54.62 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.00 9.50 |
0.00 0.00 |
1.50 15.79 |
20:50:01 18.12.2025 |
3.50 58.33 |
0.00 0.00 |
2.40 33.80 |
||
|
Deutsche Telekom AG DE0005557508 |
27.37 26.97 |
27.08 27.40 |
0.40 1.48 |
19:59:30 18.12.2025 |
-2.83 -9.63 |
-4.67 -14.95 |
-3.44 -11.47 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
20.60 20.40 |
20.15 20.60 |
0.20 0.98 |
16:46:59 18.12.2025 |
-1.15 -5.41 |
-2.85 -12.42 |
-3.40 -14.47 |
||
|
DEUTZ AG DE0006305006 |
8.34 8.39 |
8.31 8.42 |
-0.05 -0.54 |
21:13:17 18.12.2025 |
-1.05 -10.89 |
1.54 21.76 |
4.56 112.94 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.03 1.07 |
1.03 1.03 |
-0.04 -3.74 |
08:00:55 18.12.2025 |
-0.36 -24.49 |
0.00 0.00 |
-0.31 -21.83 |
||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 6.45 |
0.00 0.00 |
0.00 0.00 |
21:45:01 29.11.2024 |
0.45 7.32 |
0.00 0.00 |
0.08 1.23 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.53 46.20 |
46.04 46.64 |
0.33 0.71 |
20:40:13 18.12.2025 |
9.02 23.69 |
6.25 15.30 |
12.09 34.53 |
||
|
Dierig Holding AG DE0005580005 |
8.00 8.00 |
7.95 8.00 |
0.00 0.00 |
15:29:02 18.12.2025 |
-0.35 -4.19 |
0.00 0.00 |
-0.90 -10.11 |
||
|
DMG MORI DE0005878003 |
46.60 46.70 |
46.60 46.60 |
-0.10 -0.21 |
08:31:42 18.12.2025 |
0.50 1.08 |
0.40 0.99 |
1.60 3.56 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
6.80 6.82 |
6.80 6.80 |
-0.02 -0.29 |
08:00:56 18.12.2025 |
-1.20 -14.49 |
7.00 14.46 |
-0.52 -6.84 |
||
|
Draegerwerk AG & Co. KGaA DE0005550602 |
58.00 58.20 |
58.00 58.00 |
-0.20 -0.34 |
08:00:55 18.12.2025 |
3.80 6.86 |
0.00 0.00 |
17.00 40.28 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
66.80 67.10 |
66.80 66.80 |
-0.30 -0.45 |
08:00:39 18.12.2025 |
1.60 2.42 |
-0.70 -1.02 |
21.10 45.28 |
||
|
Dürr AG DE0005565204 |
20.90 20.80 |
20.70 20.90 |
0.10 0.48 |
09:27:06 18.12.2025 |
1.98 10.20 |
-2.05 -8.74 |
-0.64 -2.90 |
||
|
DWS Group GmbH & Co. KGaA DE000DWS1007 |
54.85 54.75 |
53.75 54.85 |
0.10 0.18 |
19:03:27 18.12.2025 |
3.05 5.94 |
6.72 14.09 |
13.06 31.59 |
||
|
E.ON SE DE000ENAG999 |
15.69 15.68 |
15.63 15.74 |
0.01 0.06 |
18:17:27 18.12.2025 |
-0.29 -1.82 |
0.02 0.16 |
3.67 31.34 |
||
|
Eckert & Ziegler DE0005659700 |
14.64 14.69 |
14.64 14.66 |
-0.05 -0.34 |
16:31:26 18.12.2025 |
-2.39 -13.72 |
-6.92 -31.53 |
-0.30 -1.94 |
||
|
ecotel communication ag DE0005854343 |
11.70 11.70 |
11.70 11.70 |
0.00 0.00 |
08:06:28 18.12.2025 |
-1.20 -9.23 |
0.00 0.00 |
-1.80 -13.24 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
18.00 18.00 |
18.00 18.00 |
0.00 0.00 |
10:27:07 18.12.2025 |
4.30 29.25 |
0.00 0.00 |
6.80 55.74 |
||
|
Elmos Semiconductor DE0005677108 |
88.80 90.50 |
88.80 90.40 |
-1.70 -1.88 |
17:20:02 18.12.2025 |
14.80 19.17 |
16.50 21.85 |
24.70 36.70 |
