CDAX 65774 / DE0008469602
2’171.01
Pkt
16.18
Pkt
0.75
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BVB (Borussia Dortmund) DE0005493092 |
3.08 3.07 |
3.05 3.08 |
0.01 0.33 |
19:06:05 30.07.2026 |
-0.12 -3.76 |
-0.22 -6.58 |
-0.75 -19.63 |
||
|
CANCOM SE DE0005419105 |
24.70 23.70 |
24.55 24.70 |
1.00 4.22 |
17:44:48 30.07.2026 |
-0.35 -1.41 |
-4.35 -15.10 |
-1.50 -5.78 |
||
|
capsensixx AG Inhaber-Akt DE000A2G9M17 |
21.00 20.80 |
21.00 21.00 |
0.20 0.96 |
09:16:28 30.07.2026 |
-1.40 -6.25 |
0.00 0.00 |
2.90 16.02 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
30.50 30.00 |
29.58 30.96 |
0.50 1.67 |
21:24:14 30.07.2026 |
2.28 8.86 |
-0.78 -2.71 |
-22.53 -44.57 |
||
|
cash.medien AG DE0005251904 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
09:04:37 30.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ceconomy St. DE0007257503 |
4.05 4.07 |
4.05 4.05 |
-0.02 -0.37 |
08:10:10 30.07.2026 |
-0.21 -5.02 |
0.96 28.07 |
-0.10 -2.34 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
7.24 7.12 |
7.24 7.24 |
0.12 1.69 |
08:10:10 30.07.2026 |
0.64 9.85 |
0.00 0.00 |
-0.74 -9.39 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
54.00 54.00 |
54.00 54.00 |
0.00 0.00 |
09:04:37 30.07.2026 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
97.20 97.50 |
97.20 98.00 |
-0.30 -0.31 |
15:25:01 30.07.2026 |
2.50 2.67 |
-4.70 -4.65 |
-4.30 -4.27 |
||
|
Commerzbank DE000CBK1001 |
37.37 36.88 |
36.72 37.50 |
0.49 1.33 |
17:17:50 30.07.2026 |
1.97 5.55 |
2.30 6.54 |
7.58 25.38 |
||
|
Continental AG DE0005439004 |
71.62 70.98 |
70.00 71.62 |
0.64 0.90 |
09:39:28 30.07.2026 |
6.60 10.26 |
4.34 6.52 |
13.20 22.88 |
||
|
Covestro AG DE0006062144 |
60.30 59.90 |
59.80 60.30 |
0.40 0.67 |
18:28:25 30.07.2026 |
0.10 0.17 |
5.76 11.24 |
-0.60 -0.99 |
||
|
CropEnergies AG DE000A0LAUP1 |
14.00 13.90 |
13.90 14.00 |
0.10 0.72 |
11:17:39 30.07.2026 |
3.91 54.69 |
-4.14 -26.78 |
-0.64 -5.47 |
||
|
CTS Eventim DE0005470306 |
61.00 61.00 |
60.85 61.90 |
0.00 0.00 |
17:35:10 30.07.2026 |
0.85 1.46 |
-13.70 -18.86 |
-40.95 -40.99 |
||
|
DATA MODUL AG DE0005498901 |
27.60 27.60 |
27.60 27.60 |
0.00 0.00 |
09:33:03 30.07.2026 |
-0.60 -2.13 |
0.00 0.00 |
3.80 15.97 |
||
|
Delivery Hero DE000A2E4K43 |
37.87 37.57 |
37.51 37.87 |
0.30 0.80 |
10:06:48 30.07.2026 |
18.37 94.06 |
12.03 46.50 |
10.94 40.58 |
||
|
Delticom AG DE0005146807 |
2.24 2.24 |
2.24 2.24 |
0.00 0.00 |
08:10:10 30.07.2026 |
-0.26 -10.74 |
4.38 25.69 |
-0.16 -6.90 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.38 0.36 |
0.38 0.38 |
0.02 4.44 |
08:01:04 30.07.2026 |
-0.05 -12.23 |
0.00 0.00 |
-0.35 -51.47 |
||
|
Dermapharm Holding SE DE000A2GS5D8 |
42.60 42.40 |
42.60 42.60 |
0.20 0.47 |
09:11:47 30.07.2026 |
-5.00 -10.93 |
5.05 14.15 |
5.45 15.44 |
||
|
Deufol SE DE000A1R1EE6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deutsche Bank AG DE0005140008 |
32.01 31.01 |
31.26 32.03 |
1.00 3.23 |
21:55:02 30.07.2026 |
3.69 13.50 |
-1.89 -5.74 |
2.92 10.41 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
21.15 21.05 |
20.85 21.15 |
0.10 0.48 |
15:25:01 30.07.2026 |
-4.25 -16.63 |
-4.50 -17.44 |
-3.30 -13.41 |
||
|
Deutsche Börse AG DE0005810055 |
264.90 268.70 |
264.60 271.00 |
-3.80 -1.41 |
15:11:56 30.07.2026 |
-3.90 -1.46 |
54.10 25.85 |
13.40 5.36 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.58 18.30 |
18.58 18.58 |
0.28 1.53 |
08:10:10 30.07.2026 |
-0.94 -4.86 |
-0.84 -4.37 |
-0.60 -3.16 |
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
1.30 1.25 |
1.30 1.30 |
0.05 4.02 |
09:11:47 30.07.2026 |
-0.27 -17.31 |
0.00 0.00 |
-0.75 -36.76 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.10 11.10 |
0.00 0.00 |
0.00 0.00 |
20:52:15 30.07.2026 |
-2.80 -20.00 |
0.00 0.00 |
5.50 96.49 |
||
|
Deutsche Telekom AG DE0005557508 |
27.04 27.42 |
26.87 27.58 |
-0.38 -1.39 |
21:30:41 30.07.2026 |
0.31 1.16 |
-0.18 -0.66 |
-4.11 -13.18 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
18.68 18.42 |
18.20 18.68 |
0.26 1.41 |
17:11:46 30.07.2026 |
-1.64 -8.32 |
-0.20 -0.92 |
-4.47 -19.82 |
||
|
DEUTZ AG DE0006305006 |
9.68 9.80 |
9.68 9.77 |
-0.12 -1.22 |
10:00:15 30.07.2026 |
0.59 6.19 |
-0.72 -6.64 |
2.44 31.77 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.62 1.52 |
1.46 1.62 |
0.10 6.58 |
16:22:27 30.07.2026 |
-0.36 -19.46 |
0.00 0.00 |
-0.22 -12.87 |
||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 6.45 |
0.00 0.00 |
0.00 0.00 |
21:45:01 29.11.2024 |
0.45 7.32 |
0.00 0.00 |
0.08 1.23 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
57.56 57.20 |
56.94 58.02 |
0.36 0.63 |
18:28:50 30.07.2026 |
9.19 19.20 |
10.66 22.97 |
16.16 39.51 |
||
|
Dierig Holding AG DE0005580005 |
7.85 7.90 |
7.85 7.85 |
-0.05 -0.63 |
15:25:01 30.07.2026 |
-0.55 -6.43 |
0.00 0.00 |
-0.90 -10.11 |
||
|
DMG MORI DE0005878003 |
46.70 47.00 |
46.70 46.70 |
-0.30 -0.64 |
09:11:47 30.07.2026 |
-1.30 -2.70 |
0.40 0.99 |
0.90 1.96 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
7.68 7.84 |
7.68 7.68 |
-0.16 -2.04 |
08:01:04 30.07.2026 |
-1.14 -12.69 |
7.00 14.46 |
-1.80 -18.67 |
||
|
Draegerwerk AG & Co. KGaA DE0005550602 |
81.20 76.00 |
76.20 81.20 |
5.20 6.84 |
14:07:48 30.07.2026 |
5.80 7.99 |
0.00 0.00 |
21.20 37.06 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
104.80 95.60 |
96.10 104.80 |
9.20 9.62 |
21:17:56 30.07.2026 |
4.40 4.77 |
6.50 7.21 |
27.10 38.94 |
||
|
Dürr AG DE0005565204 |
17.82 17.96 |
17.82 17.82 |
-0.14 -0.78 |
09:11:47 30.07.2026 |
-2.92 -14.04 |
-5.02 -21.92 |
-5.72 -24.24 |
||
|
DWS Group GmbH & Co. KGaA DE000DWS1007 |
71.80 68.80 |
68.60 71.80 |
3.00 4.36 |
15:22:03 30.07.2026 |
13.80 24.04 |
13.85 24.15 |
18.90 36.14 |
||
|
E.ON SE DE000ENAG999 |
18.99 18.64 |
18.61 19.05 |
0.35 1.85 |
15:18:51 30.07.2026 |
0.18 0.98 |
1.32 7.39 |
3.41 21.68 |
||
|
Eckert & Ziegler DE0005659700 |
13.66 13.53 |
13.66 13.66 |
0.13 0.96 |
08:01:04 30.07.2026 |
-1.64 -10.86 |
-2.08 -13.38 |
-8.74 -39.37 |
||
|
ecotel communication ag DE0005854343 |
6.65 6.65 |
6.65 6.65 |
0.00 0.00 |
08:10:10 30.07.2026 |
-0.30 -4.29 |
0.00 0.00 |
-6.10 -47.66 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
14.00 14.00 |
14.00 14.00 |
0.00 0.00 |
08:10:10 30.07.2026 |
0.50 3.70 |
0.00 0.00 |
-2.10 -13.04 |
||
|
Elmos Semiconductor DE0005677108 |
144.00 137.80 |
140.80 144.00 |
6.20 4.50 |
17:20:02 30.07.2026 |
-21.00 -12.24 |
37.40 33.04 |
61.50 69.02 |
||
|
ElringKlinger AG DE0007856023 |
4.75 4.75 |
4.75 4.75 |
0.00 0.00 |
08:10:10 30.07.2026 |
-0.65 -11.93 |
-2.49 -16.51 |
0.39 8.72 |
||
|
elumeo SE DE000A11Q059 |
1.59 1.62 |
1.59 1.59 |
-0.03 -1.85 |
08:01:04 30.07.2026 |
-0.17 -9.66 |
0.00 0.00 |
-0.51 -24.29 |
||
|
EnBW DE0005220008 |
68.00 68.40 |
68.00 68.00 |
-0.40 -0.58 |
08:01:04 30.07.2026 |
-0.20 -0.29 |
0.00 0.00 |
-0.80 -1.16 |
||
|
Energiekontor AG DE0005313506 |
34.40 34.50 |
33.55 34.40 |
-0.10 -0.29 |
12:52:24 30.07.2026 |
-5.50 -13.75 |
-4.50 -11.54 |
-15.90 -31.55 |
