CDAX 65774 / DE0008469602
1’663.66
Pkt
16.81
Pkt
1.02
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BRAIN Biotech AG DE0005203947 |
3.10 3.11 |
3.10 3.10 |
-0.01 -0.32 |
08:05:21 22.11.2024 |
1.31 72.30 |
0.00 0.00 |
-0.44 -12.39 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
2.18 2.21 |
2.17 2.18 |
-0.03 -1.36 |
09:18:29 22.11.2024 |
0.59 32.03 |
-1.92 -25.50 |
-1.51 -38.23 |
||
|
Brenntag SE DE000A1DAHH0 |
61.02 59.74 |
59.30 61.02 |
1.28 2.14 |
12:23:26 22.11.2024 |
-5.62 -8.64 |
-9.58 -13.88 |
-17.24 -22.49 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.22 3.18 |
3.14 3.22 |
0.04 1.10 |
16:38:06 22.11.2024 |
-0.67 -17.52 |
-1.00 -24.12 |
-0.48 -13.30 |
||
|
CANCOM SE DE0005419105 |
23.24 24.00 |
23.24 23.96 |
-0.76 -3.17 |
17:36:21 22.11.2024 |
-4.46 -15.59 |
-8.22 -25.40 |
-3.30 -12.03 |
||
|
capsensixx AG Inhaber-Akt DE000A2G9M17 |
15.90 15.90 |
14.90 15.90 |
0.00 0.00 |
17:20:01 22.11.2024 |
0.00 0.00 |
0.00 0.00 |
1.70 11.04 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
55.75 55.00 |
54.60 55.75 |
0.75 1.36 |
12:56:09 22.11.2024 |
-5.85 -9.32 |
-36.05 -38.78 |
-29.16 -33.88 |
||
|
cash.medien AG DE0005251904 |
1.75 1.75 |
1.75 1.75 |
0.00 0.00 |
08:16:01 22.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ceconomy St. DE0007257503 |
2.96 2.95 |
2.94 2.96 |
0.00 0.14 |
09:18:29 22.11.2024 |
0.11 3.99 |
-0.02 -0.60 |
0.90 43.34 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
8.60 8.80 |
8.60 9.05 |
-0.20 -2.27 |
18:23:06 22.11.2024 |
-3.90 -32.77 |
0.00 0.00 |
-4.40 -35.48 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
48.20 48.20 |
48.20 48.20 |
0.00 0.00 |
08:16:01 22.11.2024 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
99.30 98.10 |
98.80 99.30 |
1.20 1.22 |
15:29:02 22.11.2024 |
-2.50 -2.45 |
-4.50 -4.33 |
3.90 4.08 |
||
|
Commerzbank DE000CBK1001 |
15.31 15.64 |
15.02 15.74 |
-0.33 -2.11 |
16:41:13 22.11.2024 |
3.09 24.31 |
0.16 0.99 |
4.63 41.45 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
14.02 13.96 |
13.99 14.35 |
0.06 0.43 |
10:35:55 22.11.2024 |
-1.60 -10.20 |
-14.45 -50.63 |
-22.77 -61.77 |
||
|
Continental AG DE0005439004 |
62.16 59.88 |
59.82 62.16 |
2.28 3.81 |
18:28:24 22.11.2024 |
1.42 2.39 |
-0.72 -1.17 |
-7.22 -10.60 |
||
|
Covestro AG DE0006062144 |
57.18 57.42 |
57.04 57.18 |
-0.24 -0.42 |
10:00:55 22.11.2024 |
3.46 6.42 |
7.39 14.80 |
9.18 19.07 |
||
|
Creditshelf DE000A2LQUA5 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
21:49:32 22.11.2024 |
-0.01 -20.00 |
0.00 0.00 |
-3.96 -99.00 |
||
|
CropEnergies AG DE000A0LAUP1 |
13.40 13.40 |
13.40 13.48 |
0.00 0.00 |
18:02:47 22.11.2024 |
3.91 54.69 |
-4.14 -26.78 |
-0.64 -5.47 |
||
|
CTS Eventim DE0005470306 |
83.10 82.45 |
80.90 83.10 |
0.65 0.79 |
18:17:48 22.11.2024 |
7.25 8.79 |
8.90 11.01 |
27.10 43.29 |
||
|
DATA MODUL AG DE0005498901 |
27.20 29.00 |
27.20 27.20 |
-1.80 -6.21 |
09:18:29 22.11.2024 |
4.20 17.21 |
0.00 0.00 |
-20.40 -41.63 |
||
|
Delivery Hero DE000A2E4K43 |
37.00 36.85 |
37.00 37.00 |
0.15 0.41 |
08:01:42 22.11.2024 |
14.91 66.92 |
7.19 23.97 |
5.64 17.88 |
||
|
Delticom AG DE0005146807 |
2.22 2.20 |
2.22 2.24 |
0.02 0.91 |
09:18:29 22.11.2024 |
0.04 1.71 |
4.38 25.69 |
0.25 11.74 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.78 0.79 |
0.78 0.78 |
-0.01 -0.64 |
08:01:42 22.11.2024 |
-0.04 -4.35 |
0.00 0.00 |
-0.40 -34.19 |
||
|
Dermapharm Holding SE DE000A2GS5D8 |
37.20 36.45 |
37.20 38.00 |
0.75 2.06 |
15:42:43 22.11.2024 |
0.95 2.64 |
1.40 3.94 |
-2.88 -7.24 |
||
|
Deufol SE DE000A1R1EE6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deutsche Bank AG DE0005140008 |
15.53 16.01 |
15.35 16.20 |
-0.48 -3.01 |
21:40:18 22.11.2024 |
1.89 13.51 |
0.35 2.24 |
4.71 42.09 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
22.80 22.35 |
22.70 22.80 |
0.45 2.01 |
15:29:02 22.11.2024 |
-3.00 -11.65 |
-5.10 -18.31 |
-4.40 -16.21 |
||
|
Deutsche Börse AG DE0005810055 |
215.10 213.20 |
212.20 215.10 |
1.90 0.89 |
19:13:07 22.11.2024 |
15.05 7.66 |
26.80 14.51 |
40.15 23.43 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.57 0.53 |
0.00 0.00 |
0.04 7.49 |
23:26:42 23.09.2021 |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.30 19.22 |
19.12 19.30 |
0.08 0.42 |
10:00:19 22.11.2024 |
-6.58 -25.50 |
0.22 1.16 |
1.18 6.54 |
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
3.70 3.50 |
3.70 3.70 |
0.20 5.71 |
08:05:22 22.11.2024 |
2.47 97.63 |
0.00 0.00 |
2.05 69.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
7.60 7.70 |
0.00 0.00 |
-0.10 -1.30 |
11:35:36 11.11.2024 |
-0.15 -1.91 |
0.00 0.00 |
-0.30 -3.75 |
||
|
Deutsche Telekom AG DE0005557508 |
29.40 28.94 |
28.95 29.40 |
0.46 1.59 |
21:06:51 22.11.2024 |
3.80 15.20 |
6.67 30.14 |
7.21 33.40 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
22.80 23.00 |
22.70 22.80 |
-0.20 -0.87 |
09:18:29 22.11.2024 |
2.30 11.17 |
4.58 25.00 |
1.76 8.33 |
||
|
DEUTZ AG DE0006305006 |
4.04 4.02 |
4.01 4.04 |
0.02 0.45 |
08:51:44 22.11.2024 |
-0.77 -16.35 |
-1.47 -27.10 |
-0.28 -6.64 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.44 1.46 |
1.44 1.44 |
-0.02 -1.37 |
08:03:22 22.11.2024 |
-0.08 -5.00 |
0.00 0.00 |
-0.31 -16.94 |
||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.50 6.55 |
6.50 6.60 |
-0.05 -0.76 |
21:49:32 22.11.2024 |
0.50 8.33 |
0.00 0.00 |
0.20 3.17 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
35.16 34.61 |
34.57 35.17 |
0.55 1.59 |
19:23:29 22.11.2024 |
-3.17 -8.34 |
-4.36 -11.13 |
-6.08 -14.86 |
||
|
Dierig Holding AG DE0005580005 |
9.10 9.10 |
9.10 9.10 |
0.00 0.00 |
15:29:02 22.11.2024 |
-0.15 -1.62 |
0.00 0.00 |
-1.00 -9.90 |
||
|
DMG MORI DE0005878003 |
44.70 44.80 |
44.70 44.70 |
-0.10 -0.22 |
08:05:22 22.11.2024 |
0.50 1.14 |
0.40 0.99 |
1.20 2.78 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
8.64 8.62 |
8.64 8.66 |
0.02 0.23 |
08:14:28 22.11.2024 |
-6.76 -42.78 |
7.00 14.46 |
-8.81 -49.36 |
||
|
Draegerwerk AG & Co. KGaA DE0005550602 |
40.90 41.10 |
40.90 40.90 |
-0.20 -0.49 |
08:01:42 22.11.2024 |
-2.40 -5.38 |
0.00 0.00 |
-3.90 -8.46 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
42.80 42.90 |
42.80 42.80 |
-0.10 -0.23 |
08:01:41 22.11.2024 |
-2.50 -5.48 |
-8.40 -16.31 |
-8.30 -16.15 |
||
|
Dürr AG DE0005565204 |
21.52 21.46 |
21.52 21.52 |
0.06 0.28 |
08:01:07 22.11.2024 |
2.22 11.38 |
-2.58 -10.62 |
1.20 5.85 |
||
|
DWS Group GmbH & Co. KGaA DE000DWS1007 |
39.52 39.56 |
39.26 39.76 |
-0.04 -0.10 |
19:10:32 22.11.2024 |
5.26 15.36 |
-2.80 -6.62 |
9.48 31.58 |
||
|
E.ON SE DE000ENAG999 |
12.00 11.62 |
11.63 12.07 |
0.38 3.27 |
21:35:10 22.11.2024 |
-0.79 -6.35 |
-1.12 -8.82 |
0.04 0.30 |
||
|
Eckert & Ziegler DE0005659700 |
40.12 36.56 |
36.66 40.12 |
3.56 9.74 |
20:53:02 22.11.2024 |
-2.39 -6.05 |
-4.85 -11.56 |
2.84 8.28 |
||
|
ecotel communication ag DE0005854343 |
13.35 13.30 |
13.15 13.35 |
0.05 0.38 |
09:18:29 22.11.2024 |
-0.85 -6.23 |
0.00 0.00 |
-2.85 -18.21 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
11.50 11.50 |
11.50 11.50 |
0.00 0.00 |
15:54:14 22.11.2024 |
1.90 20.00 |
0.00 0.00 |
-0.10 -0.87 |
