CDAX 65774 / DE0008469602
2’037.33
Pkt
3.43
Pkt
0.17
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.27 1.34 |
1.27 1.27 |
-0.08 -5.60 |
08:10:08 10.04.2026 |
-0.57 -30.47 |
-1.92 -25.50 |
-0.40 -23.48 |
||
|
Brenntag SE DE000A1DAHH0 |
58.34 58.54 |
58.34 59.68 |
-0.20 -0.34 |
17:54:43 10.04.2026 |
7.59 15.20 |
6.02 11.68 |
4.60 8.69 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.19 3.10 |
3.08 3.19 |
0.09 2.91 |
20:05:25 10.04.2026 |
-0.26 -7.62 |
-0.50 -13.81 |
0.16 5.28 |
||
|
CANCOM SE DE0005419105 |
23.60 24.85 |
23.60 23.60 |
-1.25 -5.03 |
08:10:08 10.04.2026 |
-2.10 -7.59 |
-0.40 -1.54 |
2.65 11.57 |
||
|
capsensixx AG Inhaber-Akt DE000A2G9M17 |
22.00 22.00 |
22.00 22.00 |
0.00 0.00 |
08:50:22 10.04.2026 |
2.00 10.00 |
0.00 0.00 |
5.10 30.18 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
26.02 25.78 |
25.44 26.02 |
0.24 0.93 |
21:00:14 10.04.2026 |
-15.64 -37.91 |
-18.50 -41.93 |
-25.58 -49.96 |
||
|
cash.medien AG DE0005251904 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
08:17:03 10.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ceconomy St. DE0007257503 |
4.05 4.11 |
4.05 4.05 |
-0.06 -1.34 |
08:10:08 10.04.2026 |
-0.03 -0.68 |
0.96 28.07 |
1.31 42.95 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
6.28 6.20 |
6.28 6.28 |
0.08 1.29 |
08:10:08 10.04.2026 |
-0.84 -11.76 |
0.00 0.00 |
-0.88 -12.26 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
59.00 59.00 |
59.00 59.00 |
0.00 0.00 |
17:13:44 10.04.2026 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
93.50 92.20 |
92.60 93.50 |
1.30 1.41 |
15:25:02 10.04.2026 |
-13.30 -12.57 |
-9.70 -9.49 |
-2.70 -2.84 |
||
|
Commerzbank DE000CBK1001 |
34.20 34.22 |
33.80 34.71 |
-0.02 -0.06 |
19:48:38 10.04.2026 |
-0.66 -1.89 |
2.65 8.36 |
13.00 60.95 |
||
|
Continental AG DE0005439004 |
64.72 66.10 |
64.72 65.64 |
-1.38 -2.09 |
17:55:50 10.04.2026 |
-3.56 -5.13 |
9.06 15.95 |
20.49 45.16 |
||
|
Covestro AG DE0006062144 |
59.50 59.50 |
59.40 59.70 |
0.00 0.00 |
21:55:03 10.04.2026 |
-1.40 -2.30 |
5.76 11.24 |
1.14 1.95 |
||
|
Creditshelf DE000A2LQUA5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:06:20 10.04.2026 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CropEnergies AG DE000A0LAUP1 |
13.70 13.90 |
13.70 13.90 |
-0.20 -1.44 |
21:52:43 10.04.2026 |
3.91 54.69 |
-4.14 -26.78 |
-0.64 -5.47 |
||
|
CTS Eventim DE0005470306 |
54.10 52.45 |
52.65 54.25 |
1.65 3.15 |
17:38:35 10.04.2026 |
-26.25 -33.10 |
-27.95 -34.51 |
-36.50 -40.76 |
||
|
DATA MODUL AG DE0005498901 |
26.40 26.20 |
26.40 26.40 |
0.20 0.76 |
12:32:58 10.04.2026 |
-2.80 -9.66 |
0.00 0.00 |
5.40 25.96 |
||
|
Delivery Hero DE000A2E4K43 |
17.46 16.74 |
16.59 17.46 |
0.73 4.33 |
14:16:44 10.04.2026 |
-6.77 -28.77 |
-7.84 -31.87 |
-6.04 -26.49 |
||
|
Delticom AG DE0005146807 |
2.76 2.52 |
2.66 2.76 |
0.24 9.52 |
12:19:30 10.04.2026 |
0.13 5.78 |
4.38 25.69 |
0.23 10.70 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.45 0.46 |
0.45 0.45 |
-0.01 -1.74 |
08:00:40 10.04.2026 |
0.03 5.99 |
0.00 0.00 |
-0.14 -22.69 |
||
|
Dermapharm Holding SE DE000A2GS5D8 |
43.70 43.00 |
43.30 43.70 |
0.70 1.63 |
13:44:05 10.04.2026 |
3.60 9.41 |
8.85 26.82 |
5.85 16.25 |
||
|
Deufol SE DE000A1R1EE6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deutsche Bank AG DE0005140008 |
27.61 27.80 |
27.36 28.00 |
-0.20 -0.70 |
21:55:02 10.04.2026 |
-5.56 -16.81 |
-2.93 -9.61 |
9.55 53.20 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
24.45 24.40 |
24.25 24.60 |
0.05 0.20 |
15:25:02 10.04.2026 |
-1.10 -4.26 |
-0.35 -1.40 |
2.30 10.27 |
||
|
Deutsche Börse AG DE0005810055 |
253.90 255.00 |
253.40 255.30 |
-1.10 -0.43 |
15:09:52 10.04.2026 |
41.30 19.44 |
25.50 11.17 |
2.50 1.00 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.40 19.52 |
19.40 19.40 |
-0.12 -0.61 |
08:10:08 10.04.2026 |
0.36 1.89 |
1.18 6.48 |
2.10 12.14 |
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
1.60 1.56 |
1.60 1.60 |
0.04 2.56 |
09:09:36 10.04.2026 |
-0.18 -10.11 |
0.00 0.00 |
-1.13 -41.39 |
||
|
Deutsche Real Estate AG DE0008055021 |
10.90 10.90 |
0.00 0.00 |
0.00 0.00 |
21:58:00 10.04.2026 |
-0.60 -5.22 |
0.00 0.00 |
4.95 83.19 |
||
|
Deutsche Telekom AG DE0005557508 |
31.05 31.27 |
30.98 31.35 |
-0.22 -0.70 |
18:41:42 10.04.2026 |
3.08 10.85 |
1.81 6.10 |
-0.12 -0.38 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
20.10 20.10 |
20.10 20.10 |
0.00 0.00 |
08:10:08 10.04.2026 |
-1.20 -5.63 |
-0.20 -0.92 |
0.70 3.61 |
||
|
DEUTZ AG DE0006305006 |
9.64 9.56 |
9.46 9.69 |
0.08 0.84 |
20:26:12 10.04.2026 |
-0.40 -4.06 |
0.28 2.96 |
3.69 62.62 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.77 1.82 |
1.77 1.77 |
-0.05 -2.48 |
08:00:42 10.04.2026 |
0.85 87.63 |
0.00 0.00 |
0.42 30.00 |
||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 6.45 |
0.00 0.00 |
0.00 0.00 |
21:45:01 29.11.2024 |
0.45 7.32 |
0.00 0.00 |
0.08 1.23 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
48.93 48.65 |
48.58 49.48 |
0.28 0.58 |
21:10:24 10.04.2026 |
0.25 0.52 |
9.46 24.34 |
15.71 48.16 |
||
|
Dierig Holding AG DE0005580005 |
8.30 8.25 |
8.30 8.35 |
0.05 0.61 |
15:25:02 10.04.2026 |
0.30 3.75 |
0.00 0.00 |
0.30 3.75 |
||
|
DMG MORI DE0005878003 |
48.30 47.80 |
48.30 48.30 |
0.50 1.05 |
09:09:35 10.04.2026 |
1.00 2.13 |
0.40 0.99 |
2.30 5.03 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
9.24 9.50 |
9.24 9.24 |
-0.26 -2.74 |
08:00:42 10.04.2026 |
2.40 33.24 |
7.00 14.46 |
1.32 15.90 |
||
|
Draegerwerk AG & Co. KGaA DE0005550602 |
76.00 75.00 |
74.80 76.00 |
1.00 1.33 |
12:54:46 10.04.2026 |
14.80 24.58 |
0.00 0.00 |
23.60 45.91 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
94.90 94.20 |
93.70 94.90 |
0.70 0.74 |
10:25:51 10.04.2026 |
20.10 26.62 |
30.30 46.40 |
36.70 62.31 |
||
|
Dürr AG DE0005565204 |
21.50 21.20 |
21.30 21.50 |
0.30 1.42 |
18:06:50 10.04.2026 |
-2.15 -9.07 |
0.75 3.61 |
3.91 22.17 |
||
|
DWS Group GmbH & Co. KGaA DE000DWS1007 |
56.55 56.75 |
56.05 56.55 |
-0.20 -0.35 |
19:28:56 10.04.2026 |
-0.85 -1.47 |
1.10 1.96 |
19.15 50.39 |
||
|
E.ON SE DE000ENAG999 |
19.52 19.84 |
19.52 19.76 |
-0.32 -1.61 |
20:23:15 10.04.2026 |
2.78 16.48 |
3.44 21.24 |
5.56 39.57 |
||
|
Eckert & Ziegler DE0005659700 |
14.32 14.47 |
14.32 14.32 |
-0.15 -1.04 |
08:00:50 10.04.2026 |
-1.60 -9.80 |
-2.66 -15.30 |
-0.52 -3.41 |
||
|
ecotel communication ag DE0005854343 |
6.35 6.30 |
6.35 6.35 |
0.05 0.79 |
08:10:08 10.04.2026 |
-4.85 -42.17 |
0.00 0.00 |
-5.25 -44.12 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
14.00 13.30 |
13.10 14.20 |
0.70 5.26 |
16:45:37 10.04.2026 |
-5.50 -28.21 |
0.00 0.00 |
-1.00 -6.67 |
||
|
Elmos Semiconductor DE0005677108 |
175.80 166.80 |
165.60 178.20 |
9.00 5.40 |
18:01:55 10.04.2026 |
47.00 43.36 |
73.70 90.21 |
105.60 212.05 |
||
|
ElringKlinger AG DE0007856023 |
5.65 5.45 |
5.28 5.65 |
0.20 3.67 |
11:47:15 10.04.2026 |
1.66 39.74 |
-2.49 -16.51 |
1.46 33.49 |
