CDAX 65774 / DE0008469602
2’116.88
Pkt
11.68
Pkt
0.55
%
15:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BRAIN Biotech AG DE0005203947 |
2.25 2.14 |
2.25 2.25 |
0.11 5.14 |
10:25:35 09.02.2026 |
-0.02 -0.90 |
0.00 0.00 |
-0.74 -25.26 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.97 1.94 |
1.97 1.97 |
0.03 1.55 |
08:23:09 09.02.2026 |
-0.12 -5.83 |
-1.92 -25.50 |
-0.44 -18.49 |
||
|
Brenntag SE DE000A1DAHH0 |
54.98 55.56 |
54.98 55.66 |
-0.58 -1.04 |
09:48:25 09.02.2026 |
9.00 18.83 |
2.12 3.88 |
-3.90 -6.43 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.26 3.26 |
3.26 3.26 |
0.00 0.00 |
08:06:15 09.02.2026 |
-0.06 -1.94 |
-0.35 -9.62 |
-0.04 -1.20 |
||
|
CANCOM SE DE0005419105 |
24.75 25.50 |
24.75 24.75 |
-0.75 -2.94 |
08:23:09 09.02.2026 |
2.75 11.55 |
4.05 18.00 |
1.13 4.45 |
||
|
capsensixx AG Inhaber-Akt DE000A2G9M17 |
12.70 12.70 |
12.70 12.70 |
0.00 0.00 |
08:56:48 09.02.2026 |
0.00 0.00 |
0.00 0.00 |
3.10 18.34 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
27.78 27.34 |
27.60 28.10 |
0.44 1.61 |
16:05:16 09.02.2026 |
-15.12 -35.33 |
-20.32 -42.33 |
-30.22 -52.19 |
||
|
cash.medien AG DE0005251904 |
2.00 2.00 |
2.00 2.00 |
0.00 0.00 |
08:16:46 09.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ceconomy St. DE0007257503 |
4.41 4.36 |
4.41 4.41 |
0.05 1.15 |
08:23:09 09.02.2026 |
-0.05 -1.14 |
0.96 28.07 |
0.94 27.42 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
6.64 6.74 |
6.64 6.64 |
-0.10 -1.48 |
08:23:09 09.02.2026 |
0.10 1.47 |
0.00 0.00 |
-0.95 -12.10 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
62.00 62.50 |
62.00 63.00 |
-0.50 -0.80 |
13:23:25 09.02.2026 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
102.40 101.00 |
100.60 102.40 |
1.40 1.39 |
15:25:01 09.02.2026 |
1.90 1.91 |
0.80 0.80 |
-0.20 -0.20 |
||
|
Commerzbank DE000CBK1001 |
34.66 34.10 |
34.10 34.87 |
0.56 1.64 |
15:35:24 09.02.2026 |
2.57 7.90 |
3.71 11.82 |
16.47 88.36 |
||
|
Continental AG DE0005439004 |
70.66 70.50 |
70.30 70.66 |
0.16 0.23 |
08:30:10 09.02.2026 |
5.40 8.12 |
16.19 29.07 |
22.17 44.57 |
||
|
Covestro AG DE0006062144 |
60.70 60.72 |
60.64 60.72 |
-0.02 -0.03 |
15:35:39 09.02.2026 |
0.66 1.10 |
5.76 11.24 |
3.38 5.90 |
||
|
Creditshelf DE000A2LQUA5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:04:39 09.02.2026 |
0.01 566.67 |
0.00 0.00 |
-0.01 -50.00 |
||
|
CropEnergies AG DE000A0LAUP1 |
13.70 13.70 |
13.70 13.72 |
0.00 0.00 |
11:31:03 09.02.2026 |
3.91 54.69 |
-4.14 -26.78 |
-0.64 -5.47 |
||
|
CTS Eventim DE0005470306 |
68.20 69.20 |
67.60 69.20 |
-1.00 -1.45 |
15:25:01 09.02.2026 |
-11.25 -14.10 |
-30.05 -30.48 |
-28.85 -29.62 |
||
|
DATA MODUL AG DE0005498901 |
28.80 29.00 |
28.80 28.80 |
-0.20 -0.69 |
09:15:15 09.02.2026 |
0.80 2.82 |
0.00 0.00 |
3.60 14.06 |
||
|
Delivery Hero DE000A2E4K43 |
23.87 23.78 |
23.87 23.87 |
0.09 0.38 |
08:06:15 09.02.2026 |
5.16 25.34 |
0.10 0.39 |
0.11 0.43 |
||
|
Delticom AG DE0005146807 |
2.28 2.26 |
2.28 2.28 |
0.02 0.88 |
08:23:09 09.02.2026 |
0.20 9.39 |
4.38 25.69 |
0.29 14.22 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.45 0.53 |
0.45 0.45 |
-0.08 -14.72 |
08:09:22 09.02.2026 |
0.00 0.92 |
0.00 0.00 |
-0.25 -35.77 |
||
|
Dermapharm Holding SE DE000A2GS5D8 |
36.20 36.20 |
36.20 36.20 |
0.00 0.00 |
08:07:46 09.02.2026 |
2.10 6.36 |
1.75 5.25 |
-4.05 -10.34 |
||
|
Deufol SE DE000A1R1EE6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deutsche Bank AG DE0005140008 |
31.40 31.43 |
31.15 31.63 |
-0.04 -0.11 |
15:51:23 09.02.2026 |
0.33 1.04 |
2.94 10.13 |
13.89 76.83 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
25.25 25.05 |
24.75 25.50 |
0.20 0.80 |
15:25:01 09.02.2026 |
1.60 6.65 |
1.35 5.56 |
1.85 7.77 |
||
|
Deutsche Börse AG DE0005810055 |
212.10 215.50 |
212.10 216.10 |
-3.40 -1.58 |
15:23:07 09.02.2026 |
-14.00 -6.37 |
-49.20 -19.29 |
-35.30 -14.64 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.46 19.32 |
19.46 19.46 |
0.14 0.72 |
08:23:09 09.02.2026 |
0.80 4.29 |
0.58 3.07 |
0.96 5.19 |
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
1.64 1.64 |
1.64 1.64 |
0.01 0.31 |
08:07:46 09.02.2026 |
-0.01 -0.56 |
0.00 0.00 |
-1.71 -48.86 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.90 12.10 |
0.00 0.00 |
-0.20 -1.65 |
16:02:36 09.02.2026 |
4.55 58.71 |
0.00 0.00 |
5.95 93.70 |
||
|
Deutsche Telekom AG DE0005557508 |
30.19 30.28 |
30.07 30.30 |
-0.09 -0.30 |
16:03:51 09.02.2026 |
3.77 14.17 |
-1.06 -3.37 |
-2.28 -6.98 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.45 21.10 |
21.30 21.45 |
0.35 1.66 |
16:05:38 09.02.2026 |
0.30 1.42 |
-0.90 -4.04 |
-2.95 -12.11 |
||
|
DEUTZ AG DE0006305006 |
11.26 10.98 |
10.90 11.26 |
0.28 2.55 |
14:22:11 09.02.2026 |
3.23 40.24 |
3.74 49.77 |
6.79 152.58 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.64 1.77 |
1.64 1.64 |
-0.13 -7.34 |
08:09:24 09.02.2026 |
0.63 46.32 |
0.00 0.00 |
0.62 45.26 |
||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 6.45 |
0.00 0.00 |
0.00 0.00 |
21:45:01 29.11.2024 |
0.45 7.32 |
0.00 0.00 |
0.08 1.23 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
50.28 49.68 |
49.82 50.52 |
0.60 1.21 |
15:56:55 09.02.2026 |
9.67 24.25 |
10.61 27.25 |
15.20 44.25 |
||
|
Dierig Holding AG DE0005580005 |
8.00 8.00 |
8.00 8.05 |
0.00 0.00 |
15:25:01 09.02.2026 |
-0.30 -3.61 |
0.00 0.00 |
-0.65 -7.51 |
||
|
DMG MORI DE0005878003 |
47.50 48.20 |
47.50 47.50 |
-0.70 -1.45 |
08:07:46 09.02.2026 |
1.30 2.81 |
0.40 0.99 |
2.30 5.09 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
8.58 8.86 |
8.58 8.58 |
-0.28 -3.16 |
08:09:23 09.02.2026 |
1.26 16.80 |
7.00 14.46 |
-3.54 -28.78 |
||
|
Draegerwerk AG & Co. KGaA DE0005550602 |
69.80 68.00 |
69.80 70.00 |
1.80 2.65 |
15:09:59 09.02.2026 |
12.00 20.20 |
0.00 0.00 |
24.20 51.27 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
86.20 86.20 |
86.20 86.20 |
0.00 0.00 |
08:06:15 09.02.2026 |
18.90 27.51 |
20.80 31.14 |
31.20 55.32 |
||
|
Dürr AG DE0005565204 |
23.15 23.25 |
23.15 23.15 |
-0.10 -0.43 |
08:14:48 09.02.2026 |
3.86 19.55 |
1.25 5.59 |
0.78 3.42 |
||
|
DWS Group GmbH & Co. KGaA DE000DWS1007 |
60.45 59.95 |
60.45 61.00 |
0.50 0.83 |
12:36:20 09.02.2026 |
7.40 13.78 |
8.10 15.28 |
13.04 27.13 |
||
|
E.ON SE DE000ENAG999 |
17.77 17.73 |
17.65 17.82 |
0.04 0.23 |
14:50:10 09.02.2026 |
1.90 11.80 |
1.62 9.92 |
6.46 56.22 |
||
|
Eckert & Ziegler DE0005659700 |
15.51 15.01 |
15.41 15.51 |
0.50 3.33 |
10:12:37 09.02.2026 |
-1.21 -7.53 |
-6.16 -29.29 |
-4.01 -21.24 |
||
|
ecotel communication ag DE0005854343 |
10.70 11.10 |
10.70 10.70 |
-0.40 -3.60 |
08:23:09 09.02.2026 |
-1.70 -13.39 |
0.00 0.00 |
-3.00 -21.43 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
21.20 21.00 |
20.40 21.20 |
0.20 0.95 |
13:08:16 09.02.2026 |
4.50 25.71 |
0.00 0.00 |
9.60 77.42 |
||
|
Elmos Semiconductor DE0005677108 |
120.00 116.60 |
117.60 120.00 |
3.40 2.92 |
13:44:39 09.02.2026 |
22.60 25.00 |
23.90 26.82 |
44.20 64.24 |
