CDAX 65774 / DE0008469602
2’157.52
Pkt
0.42
Pkt
0.02
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.10 1.15 |
1.10 1.16 |
-0.05 -4.37 |
19:26:40 29.05.2026 |
-0.67 -37.50 |
-1.92 -25.50 |
-0.66 -37.08 |
||
|
Brenntag SE DE000A1DAHH0 |
56.54 56.24 |
55.66 56.54 |
0.30 0.53 |
12:52:44 29.05.2026 |
4.18 7.99 |
7.03 14.22 |
-3.48 -5.80 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.11 3.12 |
3.08 3.15 |
-0.01 -0.16 |
17:43:11 29.05.2026 |
-0.02 -0.79 |
-0.23 -6.87 |
-0.77 -19.69 |
||
|
CANCOM SE DE0005419105 |
27.00 26.35 |
27.00 27.00 |
0.65 2.47 |
08:11:02 29.05.2026 |
3.15 13.21 |
0.30 1.12 |
-1.65 -5.76 |
||
|
capsensixx AG Inhaber-Akt DE000A2G9M17 |
21.40 21.40 |
21.40 21.40 |
0.00 0.00 |
09:03:57 29.05.2026 |
-0.60 -2.73 |
0.00 0.00 |
3.40 18.89 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
25.64 26.32 |
25.64 26.60 |
-0.68 -2.58 |
15:26:18 29.05.2026 |
-0.88 -3.24 |
-18.30 -41.09 |
-32.01 -54.95 |
||
|
cash.medien AG DE0005251904 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
08:16:02 29.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ceconomy St. DE0007257503 |
3.81 3.93 |
3.81 3.81 |
-0.12 -2.93 |
08:11:02 29.05.2026 |
-0.41 -9.38 |
0.96 28.07 |
1.23 45.05 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
8.98 8.42 |
8.70 8.98 |
0.56 6.65 |
17:16:35 29.05.2026 |
1.80 29.03 |
0.00 0.00 |
-0.72 -8.26 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
60.60 59.40 |
59.20 60.60 |
1.20 2.02 |
13:54:44 29.05.2026 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
102.20 101.80 |
101.40 102.20 |
0.40 0.39 |
15:25:02 29.05.2026 |
2.40 2.40 |
-0.60 -0.58 |
2.00 1.99 |
||
|
Commerzbank DE000CBK1001 |
37.02 36.72 |
36.86 37.28 |
0.30 0.82 |
19:50:50 29.05.2026 |
2.05 5.92 |
2.82 8.32 |
10.16 38.28 |
||
|
Continental AG DE0005439004 |
72.46 70.72 |
71.12 72.46 |
1.74 2.46 |
14:58:13 29.05.2026 |
-1.34 -1.83 |
7.24 11.22 |
13.08 22.28 |
||
|
Covestro AG DE0006062144 |
59.80 59.80 |
59.60 59.80 |
0.00 0.00 |
18:33:19 29.05.2026 |
-0.78 -1.29 |
5.76 11.24 |
-0.12 -0.20 |
||
|
CropEnergies AG DE000A0LAUP1 |
13.70 13.80 |
13.70 13.90 |
-0.10 -0.72 |
14:25:04 29.05.2026 |
3.91 54.69 |
-4.14 -26.78 |
-0.64 -5.47 |
||
|
CTS Eventim DE0005470306 |
62.30 60.30 |
60.25 62.45 |
2.00 3.32 |
19:32:46 29.05.2026 |
-11.50 -16.70 |
-27.00 -32.01 |
-49.25 -46.20 |
||
|
DATA MODUL AG DE0005498901 |
29.80 29.60 |
29.80 29.80 |
0.20 0.68 |
09:36:29 29.05.2026 |
0.80 2.78 |
0.00 0.00 |
7.40 33.33 |
||
|
Delivery Hero DE000A2E4K43 |
36.04 38.94 |
35.98 38.68 |
-2.90 -7.45 |
18:48:06 29.05.2026 |
19.70 100.20 |
19.25 95.77 |
13.76 53.77 |
||
|
Delticom AG DE0005146807 |
2.44 2.42 |
2.44 2.44 |
0.02 0.83 |
08:11:02 29.05.2026 |
0.09 3.61 |
4.38 25.69 |
0.28 12.17 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.35 0.35 |
0.35 0.35 |
0.00 0.00 |
08:00:49 29.05.2026 |
-0.08 -18.98 |
0.00 0.00 |
-0.29 -44.88 |
||
|
Dermapharm Holding SE DE000A2GS5D8 |
48.95 48.35 |
48.95 48.95 |
0.60 1.24 |
09:41:19 29.05.2026 |
8.55 21.32 |
10.95 29.05 |
13.45 38.21 |
||
|
Deufol SE DE000A1R1EE6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deutsche Bank AG DE0005140008 |
27.76 28.49 |
27.65 28.07 |
-0.73 -2.56 |
21:55:02 29.05.2026 |
-1.73 -5.69 |
-2.04 -6.66 |
4.26 17.52 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
25.20 25.50 |
25.20 25.50 |
-0.30 -1.18 |
15:25:01 29.05.2026 |
0.30 1.20 |
1.20 4.96 |
-0.75 -2.87 |
||
|
Deutsche Börse AG DE0005810055 |
246.10 247.60 |
245.90 247.60 |
-1.50 -0.61 |
14:16:56 29.05.2026 |
19.60 8.43 |
21.50 9.33 |
-34.00 -11.89 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Euroshop AG DE0007480204 |
20.50 20.35 |
20.50 20.70 |
0.15 0.74 |
09:22:35 29.05.2026 |
-0.50 -2.39 |
1.88 10.15 |
0.60 3.03 |
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
1.48 1.54 |
1.48 1.48 |
-0.06 -3.90 |
09:41:19 29.05.2026 |
-0.19 -10.79 |
0.00 0.00 |
-1.18 -43.54 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.80 11.50 |
0.00 0.00 |
0.30 2.61 |
17:41:31 29.05.2026 |
-1.30 -10.16 |
0.00 0.00 |
5.65 96.58 |
||
|
Deutsche Telekom AG DE0005557508 |
28.79 28.95 |
28.73 29.19 |
-0.16 -0.55 |
21:51:26 29.05.2026 |
-4.75 -13.93 |
1.58 5.69 |
-4.03 -12.08 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
19.24 19.12 |
19.24 19.24 |
0.12 0.63 |
08:11:02 29.05.2026 |
-4.62 -19.66 |
-0.20 -0.92 |
-3.72 -16.46 |
||
|
DEUTZ AG DE0006305006 |
10.44 10.18 |
10.26 10.48 |
0.26 2.55 |
21:19:53 29.05.2026 |
-2.27 -18.16 |
2.28 28.68 |
2.66 35.14 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.51 1.56 |
1.51 1.51 |
-0.05 -3.22 |
08:00:49 29.05.2026 |
-0.92 -37.10 |
0.00 0.00 |
0.06 4.00 |
||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 6.45 |
0.00 0.00 |
0.00 0.00 |
21:45:01 29.11.2024 |
0.45 7.32 |
0.00 0.00 |
0.08 1.23 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
51.02 51.10 |
50.96 51.58 |
-0.08 -0.16 |
21:49:48 29.05.2026 |
0.48 0.96 |
5.75 12.83 |
11.77 30.33 |
||
|
Dierig Holding AG DE0005580005 |
8.15 8.25 |
8.15 8.25 |
-0.10 -1.21 |
15:25:01 29.05.2026 |
-0.10 -1.20 |
0.00 0.00 |
-1.05 -11.29 |
||
|
DMG MORI DE0005878003 |
46.70 46.50 |
46.70 46.70 |
0.20 0.43 |
09:41:19 29.05.2026 |
-1.40 -2.92 |
0.40 0.99 |
1.30 2.87 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
9.36 9.34 |
9.36 9.36 |
0.02 0.21 |
08:00:49 29.05.2026 |
-0.61 -6.01 |
7.00 14.46 |
-0.46 -4.60 |
||
|
Draegerwerk AG & Co. KGaA DE0005550602 |
72.80 73.80 |
72.80 74.20 |
-1.00 -1.36 |
17:50:20 29.05.2026 |
-3.00 -4.07 |
0.00 0.00 |
18.20 34.60 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
92.50 92.40 |
92.40 92.50 |
0.10 0.11 |
12:07:34 29.05.2026 |
0.00 0.00 |
19.20 27.27 |
23.20 34.94 |
||
|
Dürr AG DE0005565204 |
21.10 21.20 |
21.10 21.10 |
-0.10 -0.47 |
09:41:19 29.05.2026 |
-3.10 -12.68 |
1.87 9.60 |
-0.90 -4.04 |
||
|
DWS Group GmbH & Co. KGaA DE000DWS1007 |
62.10 61.80 |
61.40 62.15 |
0.30 0.49 |
20:50:51 29.05.2026 |
2.50 4.16 |
9.05 16.92 |
13.45 27.39 |
||
|
E.ON SE DE000ENAG999 |
18.18 18.01 |
17.95 18.18 |
0.17 0.94 |
21:44:03 29.05.2026 |
-1.40 -7.11 |
2.93 19.09 |
2.76 17.75 |
||
|
Eckert & Ziegler DE0005659700 |
16.28 16.22 |
16.28 16.28 |
0.06 0.37 |
08:08:38 29.05.2026 |
0.36 2.33 |
-0.38 -2.35 |
-4.62 -22.65 |
||
|
ecotel communication ag DE0005854343 |
7.35 7.35 |
7.35 7.35 |
0.00 0.00 |
08:11:02 29.05.2026 |
-1.70 -18.78 |
0.00 0.00 |
-4.85 -39.75 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
13.60 14.20 |
13.60 13.60 |
-0.60 -4.23 |
08:11:02 29.05.2026 |
-7.80 -35.45 |
0.00 0.00 |
-5.20 -26.80 |
||
|
Elmos Semiconductor DE0005677108 |
181.80 179.80 |
178.20 182.20 |
2.00 1.11 |
20:53:15 29.05.2026 |
37.20 25.34 |
86.40 88.52 |
116.20 171.39 |
||
|
ElringKlinger AG DE0007856023 |
5.89 5.92 |
5.89 5.89 |
-0.03 -0.51 |
08:11:02 29.05.2026 |
1.32 29.80 |
-2.49 -16.51 |
1.02 21.56 |
||
|
elumeo SE DE000A11Q059 |
1.67 1.66 |
1.67 1.67 |
0.01 0.60 |
08:08:39 29.05.2026 |
-0.46 -21.70 |
0.00 0.00 |
-0.29 -14.87 |
