CDAX 65774 / DE0008469602
2’154.60
Pkt
4.08
Pkt
0.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CANCOM SE DE0005419105 |
22.95 22.25 |
21.95 22.95 |
0.70 3.15 |
11:24:00 29.09.2026 |
0.05 0.23 |
0.60 2.78 |
-2.75 -11.04 |
||
|
capsensixx AG Inhaber-Akt DE000A2G9M17 |
20.80 20.80 |
0.00 0.00 |
0.00 0.00 |
09:13:14 31.07.2026 |
-1.40 -6.25 |
0.00 0.00 |
1.80 9.38 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
31.58 31.62 |
31.34 31.78 |
-0.04 -0.13 |
21:47:51 29.09.2026 |
3.54 12.64 |
6.32 25.06 |
-11.18 -26.17 |
||
|
cash.medien AG DE0005251904 |
1.76 1.76 |
1.76 1.76 |
0.00 0.00 |
08:16:00 29.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ceconomy St. DE0007257503 |
4.06 4.07 |
4.06 4.06 |
-0.02 -0.37 |
08:05:54 29.09.2026 |
0.28 7.67 |
0.96 28.07 |
-0.43 -9.76 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
8.90 8.80 |
8.90 8.90 |
0.10 1.14 |
08:05:54 29.09.2026 |
0.04 0.45 |
0.00 0.00 |
0.91 12.46 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
51.20 52.80 |
51.20 51.20 |
-1.60 -3.03 |
08:16:00 29.09.2026 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
106.80 105.80 |
105.40 107.20 |
1.00 0.95 |
15:25:01 29.09.2026 |
14.20 15.57 |
8.60 8.88 |
8.00 8.21 |
||
|
Commerzbank DE000CBK1001 |
41.55 42.66 |
41.50 42.80 |
-1.11 -2.60 |
21:33:20 29.09.2026 |
3.44 9.14 |
8.68 26.80 |
8.36 25.56 |
||
|
Continental AG DE0005439004 |
69.48 68.68 |
69.48 69.48 |
0.80 1.16 |
08:00:22 29.09.2026 |
-4.68 -6.34 |
8.68 14.35 |
12.52 22.10 |
||
|
Covestro AG DE0006062144 |
60.20 60.20 |
60.00 60.30 |
0.00 0.00 |
21:23:26 29.09.2026 |
0.30 0.50 |
5.76 11.24 |
2.44 4.22 |
||
|
CropEnergies AG DE000A0LAUP1 |
14.30 14.20 |
14.20 14.40 |
0.10 0.70 |
12:30:10 29.09.2026 |
3.91 54.69 |
-4.14 -26.78 |
-0.64 -5.47 |
||
|
CTS Eventim DE0005470306 |
56.65 56.65 |
56.15 56.75 |
0.00 0.00 |
20:35:50 29.09.2026 |
4.80 9.64 |
-9.90 -15.35 |
-28.00 -33.90 |
||
|
DATA MODUL AG DE0005498901 |
25.80 26.00 |
25.80 25.80 |
-0.20 -0.77 |
09:17:41 29.09.2026 |
-2.00 -6.80 |
0.00 0.00 |
5.00 22.32 |
||
|
Delivery Hero DE000A2E4K43 |
36.54 36.31 |
36.54 36.54 |
0.23 0.63 |
08:00:02 29.09.2026 |
1.47 4.20 |
20.63 130.24 |
11.54 46.29 |
||
|
Delticom AG DE0005146807 |
2.14 2.14 |
2.14 2.14 |
0.00 0.00 |
08:05:54 29.09.2026 |
-0.18 -7.63 |
4.38 25.69 |
0.05 2.35 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.33 0.32 |
0.33 0.33 |
0.00 1.23 |
08:00:02 29.09.2026 |
0.01 4.03 |
0.00 0.00 |
-0.26 -45.13 |
||
|
Dermapharm Holding SE DE000A2GS5D8 |
39.20 39.15 |
39.20 39.20 |
0.05 0.13 |
09:06:49 29.09.2026 |
-7.25 -15.57 |
-3.35 -7.85 |
7.20 22.43 |
||
|
Deufol SE DE000A1R1EE6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deutsche Bank AG DE0005140008 |
31.81 31.68 |
31.65 32.00 |
0.13 0.39 |
21:55:02 29.09.2026 |
0.45 1.48 |
5.14 19.91 |
0.77 2.57 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
19.42 19.42 |
19.06 19.42 |
0.00 0.00 |
15:25:01 29.09.2026 |
-3.73 -16.11 |
-6.03 -23.69 |
-4.43 -18.57 |
||
|
Deutsche Börse AG DE0005810055 |
286.90 287.50 |
285.90 286.90 |
-0.60 -0.21 |
12:20:02 29.09.2026 |
42.30 17.59 |
43.90 18.38 |
58.40 26.02 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Euroshop AG DE0007480204 |
17.30 17.30 |
17.30 17.30 |
0.00 0.00 |
08:05:54 29.09.2026 |
0.30 1.69 |
-2.00 -10.00 |
-0.20 -1.10 |
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
1.42 1.35 |
1.42 1.42 |
0.07 5.19 |
09:06:49 29.09.2026 |
0.00 -0.37 |
0.00 0.00 |
-0.51 -27.72 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.40 11.40 |
0.00 0.00 |
0.00 0.00 |
21:32:36 29.09.2026 |
0.50 4.39 |
0.00 0.00 |
5.85 96.69 |
||
|
Deutsche Telekom AG DE0005557508 |
26.43 26.72 |
26.28 26.76 |
-0.29 -1.09 |
19:44:00 29.09.2026 |
0.68 2.59 |
-5.43 -16.80 |
-1.74 -6.08 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
15.62 15.64 |
15.62 15.62 |
-0.02 -0.13 |
08:05:54 29.09.2026 |
-2.88 -15.40 |
-0.20 -0.92 |
-5.08 -24.31 |
||
|
DEUTZ AG DE0006305006 |
11.40 11.17 |
11.13 11.40 |
0.23 2.06 |
16:59:32 29.09.2026 |
2.16 24.04 |
2.11 23.35 |
2.04 22.47 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.49 1.48 |
1.49 1.49 |
0.01 0.68 |
08:00:25 29.09.2026 |
-0.13 -8.02 |
0.00 0.00 |
0.06 4.20 |
||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.45 7.32 |
0.00 0.00 |
0.08 1.23 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
56.96 57.04 |
56.70 57.28 |
-0.08 -0.14 |
21:49:00 29.09.2026 |
3.48 6.57 |
11.50 25.57 |
18.66 49.34 |
||
|
Dierig Holding AG DE0005580005 |
8.30 8.20 |
8.15 8.30 |
0.10 1.22 |
15:25:01 29.09.2026 |
0.20 2.50 |
0.00 0.00 |
-0.15 -1.80 |
||
|
DMG MORI DE0005878003 |
47.00 47.00 |
47.00 47.00 |
0.00 0.00 |
09:06:49 29.09.2026 |
0.20 0.43 |
0.40 0.99 |
0.90 1.95 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
7.42 7.48 |
7.42 7.42 |
-0.06 -0.80 |
08:00:02 29.09.2026 |
-1.60 -17.66 |
7.00 14.46 |
-1.08 -12.65 |
||
|
Draegerwerk AG & Co. KGaA DE0005550602 |
91.60 92.00 |
91.60 95.00 |
-0.40 -0.43 |
20:42:34 29.09.2026 |
20.60 29.34 |
0.00 0.00 |
39.20 75.97 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
125.60 125.00 |
125.60 125.60 |
0.60 0.48 |
08:00:01 29.09.2026 |
36.20 42.19 |
28.90 31.04 |
58.60 92.43 |
||
|
Dürr AG DE0005565204 |
17.30 16.98 |
17.28 17.42 |
0.32 1.88 |
14:14:54 29.09.2026 |
-1.50 -8.24 |
-2.22 -11.73 |
-3.35 -16.71 |
||
|
DWS Group GmbH & Co. KGaA DE000DWS1007 |
72.35 72.45 |
72.35 72.35 |
-0.10 -0.14 |
16:44:48 29.09.2026 |
7.75 12.19 |
16.50 30.08 |
18.95 36.16 |
||
|
E.ON SE DE000ENAG999 |
16.96 17.25 |
16.80 17.21 |
-0.29 -1.68 |
19:01:44 29.09.2026 |
-0.80 -4.42 |
-1.78 -9.35 |
1.24 7.74 |
||
|
Eckert & Ziegler DE0005659700 |
12.46 12.55 |
12.46 12.54 |
-0.09 -0.72 |
20:36:12 29.09.2026 |
-3.24 -21.03 |
-2.00 -14.11 |
-5.26 -30.18 |
||
|
ecotel communication ag DE0005854343 |
6.35 6.35 |
6.35 6.35 |
0.00 0.00 |
08:05:54 29.09.2026 |
-0.55 -8.09 |
0.00 0.00 |
-6.45 -50.79 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
13.80 13.80 |
13.80 13.80 |
0.00 0.00 |
08:05:54 29.09.2026 |
-0.20 -1.43 |
0.00 0.00 |
-1.00 -6.76 |
||
|
Elmos Semiconductor DE0005677108 |
151.60 144.20 |
144.60 152.40 |
7.40 5.13 |
17:20:01 29.09.2026 |
-33.40 -18.79 |
-8.80 -5.74 |
61.90 75.03 |
||
|
ElringKlinger AG DE0007856023 |
5.07 5.07 |
5.07 5.07 |
0.00 0.00 |
08:05:54 29.09.2026 |
-0.14 -2.75 |
-2.49 -16.51 |
0.37 7.96 |
||
|
elumeo SE DE000A11Q059 |
2.14 2.14 |
2.14 2.14 |
0.00 0.00 |
08:00:01 29.09.2026 |
0.53 32.92 |
0.00 0.00 |
0.04 1.90 |
||
|
EnBW DE0005220008 |
68.20 67.60 |
67.60 68.20 |
0.60 0.89 |
14:13:09 29.09.2026 |
-1.40 -2.03 |
0.00 0.00 |
1.60 2.43 |
||
|
Energiekontor AG DE0005313506 |
24.10 24.35 |
24.10 24.10 |
-0.25 -1.03 |
08:00:02 29.09.2026 |
-11.95 -32.47 |
-10.05 -28.80 |
-18.50 -42.68 |
||
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
