CDAX 65774 / DE0008469602
2’157.52
Pkt
0.42
Pkt
0.02
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
PVA TePla AG DE0007461006 |
43.82 43.56 |
43.58 43.84 |
0.26 0.60 |
10:27:15 29.05.2026 |
16.28 59.42 |
21.60 97.83 |
26.40 152.78 |
||
|
PWO AG DE0006968001 |
25.60 25.00 |
25.40 25.60 |
0.60 2.40 |
15:18:07 29.05.2026 |
0.00 0.00 |
0.00 0.00 |
-4.40 -15.07 |
||
|
R. Stahl AG DE000A1PHBB5 |
12.50 12.50 |
12.50 12.50 |
0.00 0.00 |
09:36:29 29.05.2026 |
-0.70 -5.34 |
0.00 0.00 |
-7.20 -36.73 |
||
|
RATIONAL AG DE0007010803 |
660.50 651.50 |
647.50 660.50 |
9.00 1.38 |
17:20:02 29.05.2026 |
-79.00 -10.70 |
15.50 2.41 |
-56.00 -7.83 |
||
|
Readcrest Capital AG DE000A0LE3J1 |
1.44 1.47 |
1.44 1.47 |
-0.03 -2.04 |
17:20:02 29.05.2026 |
0.43 41.35 |
0.00 0.00 |
0.57 63.33 |
||
|
REALTECH AG DE0007008906 |
1.10 1.13 |
1.10 1.10 |
-0.03 -2.65 |
09:41:19 29.05.2026 |
0.08 7.69 |
0.00 0.00 |
0.12 12.00 |
||
|
Rheinmetall AG DE0007030009 |
1’292.00 1’293.80 |
1’283.20 1’310.00 |
-1.80 -0.14 |
19:19:55 29.05.2026 |
-430.70 -25.89 |
-247.70 -16.73 |
-665.20 -35.05 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.40 12.20 |
12.40 12.40 |
0.20 1.64 |
08:00:49 29.05.2026 |
-0.40 -3.10 |
0.86 5.02 |
-0.20 -1.57 |
||
|
ROY Ceramics SE DE000RYSE888 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:11:02 29.05.2026 |
0.02 900.00 |
0.00 0.00 |
0.02 900.00 |
||
|
RWE AG St. DE0007037129 |
54.46 54.40 |
54.28 54.68 |
0.06 0.11 |
19:56:22 29.05.2026 |
0.64 1.17 |
11.44 26.15 |
22.59 69.32 |
||
|
SAF-HOLLAND SE DE000SAFH001 |
20.40 20.20 |
20.40 20.40 |
0.20 0.99 |
08:41:03 29.05.2026 |
1.12 5.63 |
6.50 44.83 |
4.68 28.68 |
||
|
Salzgitter DE0006202005 |
61.70 60.75 |
60.65 61.95 |
0.95 1.56 |
16:51:09 29.05.2026 |
4.65 8.52 |
23.58 66.20 |
38.30 183.25 |
||
|
SAP SE DE0007164600 |
156.02 150.52 |
150.76 156.10 |
5.50 3.65 |
21:55:33 29.05.2026 |
-20.96 -12.26 |
-58.55 -28.07 |
-113.30 -43.03 |
||
|
Sartorius AG St. DE0007165607 |
186.00 182.20 |
186.00 186.00 |
3.80 2.09 |
08:03:19 29.05.2026 |
-10.20 -5.32 |
0.00 0.00 |
6.80 3.89 |
||
|
Sartorius AG Vz. DE0007165631 |
244.10 238.90 |
240.80 244.10 |
5.20 2.18 |
17:44:52 29.05.2026 |
-5.10 -2.12 |
-16.00 -6.37 |
16.00 7.30 |
||
|
Schaeffler AG DE000SHA0100 |
10.60 10.82 |
10.60 11.02 |
-0.22 -2.03 |
18:58:50 29.05.2026 |
0.66 6.37 |
4.36 65.47 |
6.79 160.52 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
65.00 63.50 |
63.50 65.00 |
1.50 2.36 |
18:16:17 29.05.2026 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
13.70 13.60 |
13.60 13.70 |
0.10 0.74 |
19:20:26 29.05.2026 |
-1.05 -7.14 |
0.00 0.00 |
-0.85 -5.86 |
||
|
Schumag AG DE0007216707 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:09:09 29.05.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
7.62 7.74 |
7.62 7.76 |
-0.12 -1.55 |
17:20:02 29.05.2026 |
1.34 20.94 |
0.00 0.00 |
4.44 134.55 |
||
|
Scout24 DE000A12DM80 |
72.60 70.00 |
70.10 72.60 |
2.60 3.71 |
17:16:11 29.05.2026 |
-1.30 -1.80 |
-17.15 -19.47 |
-47.55 -40.13 |
||
|
secunet Security Networks AG DE0007276503 |
202.50 205.00 |
202.50 208.00 |
-2.50 -1.22 |
15:25:01 29.05.2026 |
13.20 6.95 |
17.20 9.26 |
-16.00 -7.31 |
||
|
Serviceware DE000A2G8X31 |
10.85 10.75 |
10.85 10.85 |
0.10 0.93 |
09:41:19 29.05.2026 |
-3.10 -22.55 |
0.00 0.00 |
-4.10 -27.80 |
||
|
SFC Energy AG DE0007568578 |
23.80 23.45 |
23.70 23.80 |
0.35 1.49 |
14:38:35 29.05.2026 |
9.30 62.00 |
11.84 95.02 |
2.25 10.20 |
||
|
SGL Carbon SE DE0007235301 |
5.38 4.61 |
4.97 5.56 |
0.78 16.83 |
17:08:11 29.05.2026 |
0.70 17.81 |
-1.18 -25.82 |
1.01 27.72 |
||
|
Siemens AG DE0007236101 |
269.30 270.85 |
269.30 272.50 |
-1.55 -0.57 |
21:59:51 29.05.2026 |
26.65 10.77 |
45.75 20.04 |
56.55 26.00 |
||
|
Siemens Healthineers AG DE000SHL1006 |
35.00 34.85 |
34.80 35.20 |
0.15 0.43 |
20:38:52 29.05.2026 |
-7.06 -16.75 |
-7.76 -18.11 |
-12.02 -25.52 |
||
|
Siltronic AG DE000WAF3001 |
104.60 95.35 |
98.15 108.40 |
9.25 9.70 |
20:03:22 29.05.2026 |
35.80 62.37 |
44.08 89.74 |
56.96 157.17 |
||
|
Singulus Technologies AG DE000A1681X5 |
5.90 6.02 |
5.88 6.00 |
-0.12 -1.99 |
17:42:15 29.05.2026 |
4.13 259.75 |
0.00 0.00 |
3.60 169.81 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Sino-German United AG DE000SGU8886 |
0.37 0.37 |
0.37 0.37 |
0.00 0.00 |
08:12:30 29.05.2026 |
0.19 105.56 |
0.00 0.00 |
0.21 131.25 |
||
|
Sixt SE St. DE0007231326 |
76.20 74.30 |
74.60 76.20 |
1.90 2.56 |
11:02:17 29.05.2026 |
8.20 12.46 |
3.75 5.34 |
-8.50 -10.30 |
||
|
Sixt SE Vz. DE0007231334 |
62.70 62.20 |
62.70 62.70 |
0.50 0.80 |
08:08:39 29.05.2026 |
7.40 13.58 |
0.00 0.00 |
2.70 4.56 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
65.25 67.65 |
65.25 68.30 |
-2.40 -3.55 |
18:24:20 29.05.2026 |
35.11 108.57 |
32.85 94.94 |
46.93 228.70 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
82.40 83.00 |
82.40 82.40 |
-0.60 -0.72 |
08:00:49 29.05.2026 |
3.00 3.75 |
-0.50 -0.93 |
11.20 15.60 |
||
|
Softing AG DE0005178008 |
2.73 2.83 |
2.73 2.73 |
-0.10 -3.53 |
08:00:49 29.05.2026 |
-0.15 -5.24 |
0.00 0.00 |
-0.41 -13.14 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.15 |
0.00 0.00 |
-0.02 -13.91 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.23 |
0.00 0.00 |
-0.01 -0.81 |
15:48:36 16.12.2024 |
0.08 6.96 |
0.00 0.00 |
-0.17 -12.14 |
||
|
SPOBAG AG DE0005490601 |
24.80 23.00 |
20.00 25.00 |
1.80 7.83 |
17:44:19 29.05.2026 |
14.70 177.11 |
0.00 0.00 |
14.50 170.59 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:11:02 29.05.2026 |
0.02 400.00 |
0.00 0.00 |
-0.20 -90.99 |
||
|
STO SE & Co. KGaA DE0007274136 |
101.60 102.20 |
101.60 101.60 |
-0.60 -0.59 |
08:08:39 29.05.2026 |
-21.80 -17.67 |
-21.40 -17.40 |
-17.00 -14.33 |
||
|
STRATEC SE DE000STRA555 |
17.16 16.66 |
17.16 17.16 |
0.50 3.00 |
08:08:38 29.05.2026 |
-3.70 -17.96 |
-1.45 -6.18 |
-9.35 -35.62 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
37.46 37.80 |
37.46 37.46 |
-0.34 -0.90 |
08:00:50 29.05.2026 |
4.00 11.56 |
3.00 8.43 |
-12.70 -24.76 |
||
|
STS Group AG DE000A1TNU68 |
3.01 3.01 |
3.01 3.01 |
0.00 0.00 |
21:39:03 29.05.2026 |
0.13 4.51 |
0.00 0.00 |
-0.05 -1.63 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.36 11.40 |
11.32 11.40 |
-0.04 -0.35 |
17:35:42 29.05.2026 |
1.45 14.31 |
1.87 19.20 |
0.38 3.39 |
||
|
SURTECO GROUP SE DE0005176903 |
9.45 9.50 |
9.45 9.45 |
-0.05 -0.53 |
08:11:02 29.05.2026 |
-2.55 -20.99 |
-1.04 -4.37 |
-6.55 -40.56 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
94.50 93.50 |
92.85 94.50 |
1.00 1.07 |
12:37:18 29.05.2026 |
35.15 63.56 |
56.29 164.78 |
51.75 133.72 |
