CDAX 65774 / DE0008469602
2’037.33
Pkt
3.43
Pkt
0.17
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
PUMA SE DE0006969603 |
24.40 24.08 |
24.28 25.22 |
0.32 1.33 |
18:48:20 10.04.2026 |
-0.52 -2.17 |
0.70 3.08 |
5.04 27.37 |
||
|
PVA TePla AG DE0007461006 |
32.50 31.74 |
31.08 32.50 |
0.76 2.39 |
14:13:53 10.04.2026 |
6.62 26.15 |
2.70 9.23 |
19.36 153.90 |
||
|
PWO AG DE0006968001 |
25.80 25.40 |
25.80 25.80 |
0.40 1.57 |
08:10:08 10.04.2026 |
-4.40 -15.28 |
0.00 0.00 |
0.20 0.83 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.92 1.01 |
0.00 0.00 |
-0.09 -8.76 |
23:20:00 10.11.2025 |
0.12 17.56 |
-0.37 -22.84 |
0.06 8.22 |
||
|
R. Stahl AG DE000A1PHBB5 |
13.20 13.30 |
13.20 13.20 |
-0.10 -0.75 |
12:31:50 10.04.2026 |
-1.80 -12.08 |
0.00 0.00 |
-3.70 -22.02 |
||
|
RATIONAL AG DE0007010803 |
690.00 680.50 |
681.00 691.50 |
9.50 1.40 |
17:20:01 10.04.2026 |
-5.50 -0.80 |
0.50 0.07 |
-6.00 -0.87 |
||
|
Readcrest Capital AG DE000A1E89S5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 12.50 |
0.00 0.00 |
0.42 45.16 |
||
|
REALTECH AG DE0007008906 |
1.05 1.05 |
1.05 1.05 |
0.00 0.00 |
09:24:20 10.04.2026 |
0.13 13.51 |
0.00 0.00 |
-0.05 -4.55 |
||
|
Rheinmetall AG DE0007030009 |
1’462.40 1’545.80 |
1’436.60 1’544.20 |
-83.40 -5.40 |
21:30:25 10.04.2026 |
-322.00 -16.95 |
-326.00 -17.12 |
271.50 20.78 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.30 12.40 |
12.30 12.30 |
-0.10 -0.81 |
08:00:40 10.04.2026 |
-0.30 -2.38 |
0.86 5.02 |
-0.90 -6.82 |
||
|
ROY Ceramics SE DE000RYSE888 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:10:08 10.04.2026 |
0.02 900.00 |
0.00 0.00 |
0.02 900.00 |
||
|
RWE AG St. DE0007037129 |
58.90 59.06 |
58.22 59.06 |
-0.16 -0.27 |
20:41:24 10.04.2026 |
10.42 21.73 |
17.87 44.11 |
27.09 86.58 |
||
|
SAF-HOLLAND SE DE000SAFH001 |
17.22 17.12 |
17.22 17.22 |
0.10 0.58 |
08:11:15 10.04.2026 |
1.28 7.83 |
3.20 22.19 |
3.32 23.22 |
||
|
Salzgitter DE0006202005 |
47.58 44.12 |
44.88 47.58 |
3.46 7.84 |
19:55:10 10.04.2026 |
-1.26 -2.73 |
11.14 33.06 |
21.90 95.47 |
||
|
SAP SE DE0007164600 |
139.12 140.12 |
138.50 141.78 |
-1.00 -0.71 |
21:21:31 10.04.2026 |
-62.65 -29.50 |
-88.10 -37.05 |
-64.70 -30.18 |
||
|
Sartorius AG St. DE0007165607 |
172.60 166.20 |
165.80 172.60 |
6.40 3.85 |
12:45:03 10.04.2026 |
-35.70 -17.72 |
0.00 0.00 |
20.40 14.03 |
||
|
Sartorius AG Vz. DE0007165631 |
214.20 214.50 |
214.20 214.20 |
-0.30 -0.14 |
08:02:26 10.04.2026 |
-37.10 -14.42 |
5.90 2.75 |
41.45 23.19 |
||
|
Schaeffler AG DE000SHA0100 |
7.74 7.56 |
7.59 7.74 |
0.18 2.38 |
11:26:08 10.04.2026 |
-1.40 -15.30 |
1.37 21.38 |
4.55 141.89 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
66.00 66.50 |
66.00 66.00 |
-0.50 -0.75 |
13:51:17 10.04.2026 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
13.55 13.60 |
13.55 13.55 |
-0.05 -0.37 |
08:10:08 10.04.2026 |
-0.10 -0.72 |
0.00 0.00 |
0.00 0.00 |
||
|
Schumag AG DE0007216707 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
09:19:02 10.04.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
4.92 4.99 |
4.87 5.06 |
-0.07 -1.40 |
17:20:01 10.04.2026 |
-0.43 -8.19 |
0.00 0.00 |
-0.18 -3.60 |
||
|
Scout24 DE000A12DM80 |
65.70 66.55 |
65.70 65.70 |
-0.85 -1.28 |
09:09:36 10.04.2026 |
-18.95 -22.03 |
-37.25 -35.71 |
-25.45 -27.51 |
||
|
secunet Security Networks AG DE0007276503 |
185.00 180.20 |
177.20 185.00 |
4.80 2.66 |
19:38:36 10.04.2026 |
-14.60 -7.26 |
-17.10 -8.40 |
27.20 17.09 |
||
|
Serviceware DE000A2G8X31 |
12.15 12.60 |
12.15 12.15 |
-0.45 -3.57 |
09:09:35 10.04.2026 |
-5.15 -28.85 |
0.00 0.00 |
-0.75 -5.58 |
||
|
SFC Energy AG DE0007568578 |
14.76 14.52 |
14.36 14.76 |
0.24 1.65 |
18:54:39 10.04.2026 |
1.04 7.53 |
-2.44 -14.10 |
-4.70 -24.03 |
||
|
SGL Carbon SE DE0007235301 |
3.72 3.81 |
3.72 3.72 |
-0.10 -2.49 |
08:10:08 10.04.2026 |
0.29 9.01 |
-1.18 -25.82 |
0.13 3.85 |
||
|
Siemens AG DE0007236101 |
229.00 228.05 |
227.10 233.50 |
0.95 0.42 |
19:34:59 10.04.2026 |
-22.70 -8.93 |
-14.95 -6.07 |
54.34 30.67 |
||
|
Siemens Healthineers AG DE000SHL1006 |
37.87 37.72 |
37.57 38.34 |
0.15 0.40 |
18:54:26 10.04.2026 |
-8.63 -18.56 |
-10.61 -21.88 |
-4.55 -10.72 |
||
|
Siltronic AG DE000WAF3001 |
59.35 58.60 |
59.35 59.35 |
0.75 1.28 |
08:18:40 10.04.2026 |
8.05 15.62 |
5.10 9.36 |
27.60 86.25 |
||
|
Singulus Technologies AG DE000A1681X5 |
4.42 4.00 |
4.08 4.60 |
0.42 10.50 |
19:23:14 10.04.2026 |
2.18 159.34 |
0.00 0.00 |
1.90 115.85 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Sino-German United AG DE000SGU8886 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
08:14:42 10.04.2026 |
0.00 -1.23 |
0.00 0.00 |
-0.06 -27.27 |
||
|
Sixt SE St. DE0007231326 |
71.05 70.25 |
69.80 71.05 |
0.80 1.14 |
16:02:24 10.04.2026 |
-2.25 -3.09 |
-8.50 -10.74 |
-0.40 -0.56 |
||
|
Sixt SE Vz. DE0007231334 |
59.90 58.60 |
58.80 60.40 |
1.30 2.22 |
19:46:42 10.04.2026 |
3.00 5.39 |
0.00 0.00 |
7.20 13.98 |
||
|
SLEEPZ AG DE000A2E3772 |
0.12 0.12 |
0.00 0.00 |
0.00 0.00 |
19:00:16 05.11.2023 |
0.09 252.94 |
0.00 0.00 |
0.12 2’900.00 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
46.18 48.12 |
46.18 48.16 |
-1.94 -4.03 |
16:12:13 10.04.2026 |
12.52 34.59 |
25.14 106.62 |
36.53 299.67 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
81.00 81.40 |
80.80 81.00 |
-0.40 -0.49 |
09:02:13 10.04.2026 |
3.80 4.87 |
-0.50 -0.93 |
14.60 21.73 |
||
|
Softing AG DE0005178008 |
2.81 2.83 |
2.81 2.81 |
-0.02 -0.71 |
08:00:42 10.04.2026 |
0.14 5.30 |
0.00 0.00 |
-0.42 -13.13 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.15 |
0.00 0.00 |
-0.02 -13.91 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.23 |
0.00 0.00 |
-0.01 -0.81 |
15:48:36 16.12.2024 |
0.08 6.96 |
0.00 0.00 |
-0.17 -12.14 |
||
|
SPOBAG AG DE0005490601 |
16.00 17.40 |
16.00 16.00 |
-1.40 -8.05 |
08:07:11 10.04.2026 |
-5.00 -23.81 |
0.00 0.00 |
10.50 190.91 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:10:08 10.04.2026 |
0.02 400.00 |
0.00 0.00 |
-0.20 -90.99 |
||
|
STO SE & Co. KGaA DE0007274136 |
107.80 109.40 |
107.80 107.80 |
-1.60 -1.46 |
08:02:27 10.04.2026 |
-10.40 -8.57 |
-20.40 -15.53 |
-1.20 -1.07 |
||
|
STRATEC SE DE000STRA555 |
17.52 16.86 |
17.52 17.52 |
0.66 3.91 |
08:00:10 10.04.2026 |
-4.95 -22.45 |
-1.45 -6.18 |
-4.70 -21.56 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
34.92 32.06 |
32.88 35.56 |
2.86 8.92 |
20:13:46 10.04.2026 |
-5.51 -14.63 |
-8.51 -20.93 |
-15.86 -33.04 |
||
|
STS Group AG DE000A1TNU68 |
2.70 2.74 |
2.70 2.79 |
-0.04 -1.46 |
21:40:06 10.04.2026 |
-0.32 -10.46 |
0.00 0.00 |
-0.36 -11.61 |
