CDAX 65774 / DE0008469602
2’116.88
Pkt
11.68
Pkt
0.55
%
15:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
PSI Software AG DE000A0Z1JH9 |
45.10 44.90 |
45.10 45.10 |
0.20 0.45 |
08:06:15 09.02.2026 |
-0.20 -0.44 |
17.20 62.32 |
21.70 93.94 |
||
|
PUMA SE DE0006969603 |
23.65 22.80 |
22.80 23.65 |
0.85 3.73 |
14:46:49 09.02.2026 |
6.16 36.43 |
5.17 28.88 |
-6.13 -20.99 |
||
|
PVA TePla AG DE0007461006 |
20.86 20.94 |
20.86 20.86 |
-0.08 -0.38 |
08:01:08 09.02.2026 |
-3.74 -14.94 |
0.30 1.43 |
8.47 66.02 |
||
|
PWO AG DE0006968001 |
25.60 26.00 |
25.60 25.60 |
-0.40 -1.54 |
08:23:09 09.02.2026 |
-3.20 -11.03 |
0.00 0.00 |
-2.40 -8.51 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.75 0.75 |
0.75 0.75 |
0.00 0.54 |
08:23:09 09.02.2026 |
0.01 0.99 |
-0.37 -22.84 |
0.12 17.82 |
||
|
R. Stahl AG DE000A1PHBB5 |
14.90 14.80 |
14.50 14.90 |
0.10 0.68 |
09:35:52 09.02.2026 |
-0.70 -4.58 |
0.00 0.00 |
-1.50 -9.32 |
||
|
RATIONAL AG DE0007010803 |
766.50 749.50 |
755.00 766.50 |
17.00 2.27 |
14:22:38 09.02.2026 |
47.00 7.61 |
-21.00 -3.06 |
-177.50 -21.07 |
||
|
Readcrest Capital AG DE000A1E89S5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 12.50 |
0.00 0.00 |
0.42 45.16 |
||
|
REALTECH AG DE0007008906 |
0.92 0.94 |
0.92 0.92 |
-0.02 -2.14 |
08:09:40 09.02.2026 |
-0.08 -8.00 |
0.00 0.00 |
-0.13 -12.38 |
||
|
Rheinmetall AG DE0007030009 |
1’650.00 1’600.50 |
1’622.50 1’653.00 |
49.50 3.09 |
16:02:16 09.02.2026 |
-27.50 -1.61 |
-89.50 -5.06 |
930.70 124.29 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.90 13.30 |
12.90 12.90 |
-0.40 -3.01 |
08:09:22 09.02.2026 |
1.30 10.92 |
0.86 5.02 |
-1.30 -8.97 |
||
|
ROY Ceramics SE DE000RYSE888 |
0.01 0.02 |
0.01 0.01 |
-0.01 -58.82 |
08:23:09 09.02.2026 |
0.01 400.00 |
0.00 0.00 |
0.00 -16.67 |
||
|
RWE AG St. DE0007037129 |
53.54 52.82 |
52.84 53.54 |
0.72 1.36 |
16:05:41 09.02.2026 |
11.19 26.27 |
17.29 47.38 |
23.78 79.27 |
||
|
SAF-HOLLAND SE DE000SAFH001 |
18.42 18.44 |
18.20 18.42 |
-0.02 -0.11 |
09:49:53 09.02.2026 |
4.82 35.03 |
2.54 15.84 |
2.50 15.55 |
||
|
Salzgitter DE0006202005 |
51.30 51.85 |
51.10 51.40 |
-0.55 -1.06 |
13:35:36 09.02.2026 |
19.98 72.97 |
25.24 114.10 |
29.41 163.84 |
||
|
SAP SE DE0007164600 |
174.18 171.18 |
172.18 174.42 |
3.00 1.75 |
16:00:47 09.02.2026 |
-60.75 -26.65 |
-79.45 -32.21 |
-103.60 -38.26 |
||
|
Sartorius AG St. DE0007165607 |
186.60 185.60 |
186.60 186.60 |
1.00 0.54 |
09:03:20 09.02.2026 |
9.20 5.09 |
0.00 0.00 |
-19.20 -9.19 |
||
|
Sartorius AG Vz. DE0007165631 |
239.60 240.70 |
239.60 239.60 |
-1.10 -0.46 |
08:00:47 09.02.2026 |
17.70 7.84 |
63.95 35.60 |
-17.50 -6.70 |
||
|
Schaeffler AG DE000SHA0100 |
10.52 10.41 |
10.40 10.57 |
0.11 1.06 |
16:00:27 09.02.2026 |
3.40 50.22 |
5.26 106.96 |
6.03 145.86 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
67.00 66.50 |
66.50 67.00 |
0.50 0.75 |
10:13:18 09.02.2026 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
15.00 14.20 |
14.20 15.00 |
0.80 5.63 |
11:49:24 09.02.2026 |
-1.30 -8.33 |
0.00 0.00 |
1.00 7.52 |
||
|
Schumag AG DE0007216707 |
0.15 0.01 |
0.15 0.15 |
0.14 1’263.64 |
10:32:49 09.02.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
5.20 5.00 |
5.20 5.25 |
0.20 4.00 |
09:15:02 09.02.2026 |
1.95 60.94 |
0.00 0.00 |
2.63 104.37 |
||
|
Scout24 DE000A12DM80 |
76.35 74.05 |
76.35 76.35 |
2.30 3.11 |
08:07:46 09.02.2026 |
-24.20 -24.31 |
-43.85 -36.79 |
-20.15 -21.10 |
||
|
secunet Security Networks AG DE0007276503 |
201.50 206.50 |
201.50 214.00 |
-5.00 -2.42 |
15:25:01 09.02.2026 |
22.10 11.67 |
-15.50 -6.83 |
83.90 65.75 |
||
|
Serviceware DE000A2G8X31 |
15.35 16.40 |
15.35 15.35 |
-1.05 -6.40 |
08:07:46 09.02.2026 |
-1.35 -7.52 |
0.00 0.00 |
3.10 22.96 |
||
|
SFC Energy AG DE0007568578 |
13.42 12.96 |
13.02 13.42 |
0.46 3.55 |
10:25:05 09.02.2026 |
-1.76 -11.55 |
-2.22 -14.14 |
-3.48 -20.52 |
||
|
SGL Carbon SE DE0007235301 |
4.49 4.50 |
4.47 4.50 |
-0.01 -0.22 |
15:30:37 09.02.2026 |
1.57 54.62 |
-1.18 -25.82 |
0.65 17.20 |
||
|
Siemens AG DE0007236101 |
253.85 251.10 |
251.10 253.95 |
2.75 1.10 |
15:48:52 09.02.2026 |
-3.00 -1.22 |
23.20 10.60 |
40.75 20.25 |
||
|
Siemens Healthineers AG DE000SHL1006 |
40.70 41.46 |
40.70 41.39 |
-0.76 -1.83 |
15:45:36 09.02.2026 |
-2.20 -4.89 |
-2.97 -6.49 |
-11.48 -21.15 |
||
|
Siltronic AG DE000WAF3001 |
51.90 51.95 |
51.90 51.90 |
-0.05 -0.10 |
08:07:46 09.02.2026 |
-0.82 -1.66 |
12.78 35.62 |
9.34 23.75 |
||
|
Singulus Technologies AG DE000A1681X5 |
1.59 1.60 |
1.59 1.59 |
-0.01 -0.63 |
08:06:15 09.02.2026 |
0.22 14.88 |
0.00 0.00 |
0.50 42.49 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Sino-German United AG DE000SGU8886 |
0.16 0.18 |
0.16 0.16 |
-0.02 -13.04 |
08:26:29 09.02.2026 |
-0.02 -10.00 |
0.00 0.00 |
-0.16 -47.06 |
||
|
Sixt SE St. DE0007231326 |
68.00 67.55 |
68.00 68.00 |
0.45 0.67 |
09:01:25 09.02.2026 |
-7.45 -9.92 |
-23.55 -25.82 |
-10.35 -13.27 |
||
|
Sixt SE Vz. DE0007231334 |
53.80 54.30 |
53.80 53.80 |
-0.50 -0.92 |
09:59:26 09.02.2026 |
-0.60 -1.11 |
0.00 0.00 |
-5.70 -9.64 |
||
|
SLEEPZ AG DE000A2E3772 |
0.12 0.12 |
0.00 0.00 |
0.00 0.00 |
19:00:16 05.11.2023 |
0.09 252.94 |
0.00 0.00 |
0.12 2’900.00 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
31.26 32.80 |
31.10 33.46 |
-1.54 -4.70 |
16:05:46 09.02.2026 |
7.10 26.20 |
15.01 78.22 |
20.32 146.40 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
81.40 81.00 |
81.40 81.40 |
0.40 0.49 |
08:09:23 09.02.2026 |
8.60 11.72 |
-0.50 -0.93 |
15.40 23.12 |
||
|
Softing AG DE0005178008 |
2.74 2.68 |
2.74 2.74 |
0.06 2.24 |
08:09:24 09.02.2026 |
-0.32 -10.39 |
0.00 0.00 |
-0.30 -9.80 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.15 |
0.00 0.00 |
-0.02 -13.91 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.23 |
0.00 0.00 |
-0.01 -0.81 |
15:48:36 16.12.2024 |
0.08 6.96 |
0.00 0.00 |
-0.17 -12.14 |
||
|
SPOBAG AG DE0005490601 |
25.00 21.00 |
19.00 25.00 |
4.00 19.05 |
11:31:03 09.02.2026 |
15.00 150.00 |
0.00 0.00 |
23.00 1’150.00 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:23:09 09.02.2026 |
0.02 400.00 |
0.00 0.00 |
-0.20 -90.99 |
||
|
STO SE & Co. KGaA DE0007274136 |
124.60 126.00 |
124.60 124.60 |
-1.40 -1.11 |
08:06:15 09.02.2026 |
9.60 8.32 |
2.00 1.63 |
10.40 9.08 |
||
|
STRATEC SE DE000STRA555 |
21.20 20.55 |
21.20 21.20 |
0.65 3.16 |
15:30:40 09.02.2026 |
-0.55 -2.51 |
-1.45 -6.18 |
-15.10 -41.37 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
33.50 33.05 |
33.50 33.50 |
0.45 1.36 |
08:09:23 09.02.2026 |
-3.00 -8.34 |
-13.60 -29.22 |
-23.25 -41.37 |
