CDAX 65774 / DE0008469602
2’003.53
Pkt
-51.93
Pkt
-2.53
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
34.52 35.55 |
34.52 35.04 |
-1.03 -2.90 |
18:16:33 01.08.2025 |
-0.63 -1.74 |
-2.66 -6.96 |
-5.79 -14.01 |
||
|
ProCredit Holding AG & Co.KGaA DE0006223407 |
9.10 8.98 |
9.10 9.10 |
0.12 1.34 |
21:36:10 01.08.2025 |
-1.10 -10.89 |
0.00 0.00 |
0.50 5.88 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
7.95 7.98 |
7.87 8.00 |
-0.03 -0.38 |
21:55:01 01.08.2025 |
1.91 31.00 |
2.49 44.65 |
1.71 26.87 |
||
|
PSI Software AG DE000A0Z1JH9 |
29.70 29.00 |
29.70 29.70 |
0.70 2.41 |
08:07:26 01.08.2025 |
2.20 7.91 |
-1.46 -11.27 |
8.70 40.85 |
||
|
PUMA SE DE0006969603 |
18.62 18.69 |
18.34 19.20 |
-0.08 -0.40 |
18:51:30 01.08.2025 |
-3.15 -13.96 |
-10.99 -36.14 |
-26.48 -57.69 |
||
|
PVA TePla AG DE0007461006 |
20.74 21.20 |
20.74 20.74 |
-0.46 -2.17 |
08:07:26 01.08.2025 |
5.38 33.05 |
7.76 55.83 |
7.20 49.79 |
||
|
PWO AG DE0006968001 |
28.40 28.80 |
28.40 28.40 |
-0.40 -1.39 |
08:05:34 01.08.2025 |
1.20 4.23 |
0.00 0.00 |
1.20 4.23 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.91 0.91 |
0.91 0.91 |
0.00 -0.44 |
08:05:35 01.08.2025 |
0.17 21.52 |
-0.37 -22.84 |
0.11 12.68 |
||
|
R. Stahl AG DE000A1PHBB5 |
18.00 18.20 |
18.00 18.00 |
-0.20 -1.10 |
09:04:46 01.08.2025 |
0.90 4.92 |
0.00 0.00 |
1.20 6.67 |
||
|
RATIONAL AG DE0007010803 |
676.00 681.50 |
671.00 676.00 |
-5.50 -0.81 |
09:08:47 01.08.2025 |
-56.00 -7.44 |
-162.00 -18.87 |
-113.00 -13.96 |
||
|
Readcrest Capital AG DE000A1E89S5 |
1.05 1.00 |
1.05 1.05 |
0.05 5.00 |
08:20:01 01.08.2025 |
0.15 16.67 |
0.00 0.00 |
0.10 10.53 |
||
|
REALTECH AG DE0007008906 |
1.01 1.00 |
1.01 1.01 |
0.01 1.00 |
15:53:50 01.08.2025 |
-0.05 -4.59 |
0.00 0.00 |
-0.14 -11.86 |
||
|
Rheinmetall AG DE0007030009 |
1’708.00 1’731.50 |
1’685.00 1’735.00 |
-23.50 -1.36 |
21:21:19 01.08.2025 |
233.50 15.58 |
977.10 129.35 |
1’228.70 243.89 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
11.80 11.90 |
11.80 11.80 |
-0.10 -0.84 |
08:07:26 01.08.2025 |
-3.00 -19.87 |
0.86 5.02 |
0.00 0.00 |
||
|
ROY Ceramics SE DE000RYSE888 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:05:35 01.08.2025 |
0.01 400.00 |
0.00 0.00 |
0.00 -16.67 |
||
|
RWE AG St. DE0007037129 |
35.85 35.88 |
35.67 35.94 |
-0.03 -0.08 |
18:05:43 01.08.2025 |
2.14 6.26 |
6.46 21.62 |
1.85 5.36 |
||
|
SAF-HOLLAND SE DE000SAFH001 |
15.58 15.86 |
15.58 15.66 |
-0.28 -1.77 |
11:05:25 01.08.2025 |
0.38 2.39 |
-0.28 -1.69 |
-2.62 -13.85 |
||
|
Salzgitter DE0006202005 |
22.70 22.54 |
22.68 22.70 |
0.16 0.71 |
20:51:55 01.08.2025 |
1.88 8.66 |
5.71 31.92 |
7.04 42.51 |
||
|
SAP SE DE0007164600 |
244.35 251.30 |
243.00 248.55 |
-6.95 -2.77 |
21:55:01 01.08.2025 |
-2.30 -0.90 |
-15.50 -5.77 |
57.98 29.73 |
||
|
Sartorius AG St. DE0007165607 |
150.60 157.00 |
150.00 155.40 |
-6.40 -4.08 |
15:50:04 01.08.2025 |
-24.80 -13.43 |
0.00 0.00 |
-45.70 -22.24 |
||
|
Sartorius AG Vz. DE0007165631 |
181.15 190.60 |
180.55 185.40 |
-9.45 -4.96 |
21:58:53 01.08.2025 |
-35.65 -15.70 |
-88.55 -31.63 |
-71.25 -27.12 |
||
|
Schaeffler AG DE000SHA0100 |
4.90 5.07 |
4.90 5.05 |
-0.17 -3.35 |
17:37:53 01.08.2025 |
1.39 36.92 |
0.87 20.34 |
0.10 1.97 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
64.50 63.00 |
62.50 64.50 |
1.50 2.38 |
17:07:45 01.08.2025 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.50 14.60 |
14.50 14.50 |
-0.10 -0.68 |
08:05:34 01.08.2025 |
0.10 0.68 |
0.00 0.00 |
-0.10 -0.67 |
||
|
Schumag AG DE0007216707 |
0.08 0.08 |
0.08 0.08 |
0.00 0.00 |
08:16:45 01.08.2025 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
2.66 2.68 |
2.66 2.66 |
-0.02 -0.75 |
08:20:01 01.08.2025 |
-0.36 -10.47 |
0.00 0.00 |
-1.88 -37.90 |
||
|
Scout24 DE000A12DM80 |
116.40 117.50 |
116.40 116.40 |
-1.10 -0.94 |
09:15:04 01.08.2025 |
12.10 11.56 |
23.05 24.59 |
43.60 59.56 |
||
|
secunet Security Networks AG DE0007276503 |
213.00 216.00 |
212.50 219.00 |
-3.00 -1.39 |
15:29:02 01.08.2025 |
12.00 5.85 |
90.00 70.87 |
94.60 77.29 |
||
|
Serviceware DE000A2G8X31 |
16.85 17.75 |
16.85 17.40 |
-0.90 -5.07 |
17:52:12 01.08.2025 |
4.10 29.39 |
0.00 0.00 |
5.25 41.02 |
||
|
SFC Energy AG DE0007568578 |
16.26 17.42 |
15.00 17.24 |
-1.16 -6.66 |
19:18:17 01.08.2025 |
-1.10 -4.82 |
4.64 27.20 |
1.25 6.11 |
||
|
SGL Carbon SE DE0007235301 |
3.45 3.57 |
3.39 3.45 |
-0.13 -3.50 |
09:01:01 01.08.2025 |
0.06 1.85 |
-0.21 -5.56 |
-2.65 -42.60 |
||
|
Siemens AG DE0007236101 |
214.20 224.45 |
213.35 223.65 |
-10.25 -4.57 |
21:55:46 01.08.2025 |
27.00 13.37 |
21.50 10.36 |
59.53 35.14 |
||
|
Siemens Healthineers AG DE000SHL1006 |
46.48 47.46 |
46.36 47.21 |
-0.98 -2.06 |
20:46:27 01.08.2025 |
2.11 4.45 |
-5.47 -9.95 |
-0.14 -0.28 |
||
|
Siltronic AG DE000WAF3001 |
37.80 38.18 |
37.54 38.18 |
-0.38 -1.00 |
14:58:52 01.08.2025 |
4.56 12.81 |
-4.14 -9.35 |
-35.29 -46.77 |
||
|
Singulus Technologies AG DE000A1681X5 |
1.79 1.81 |
1.79 1.79 |
-0.03 -1.38 |
08:07:26 01.08.2025 |
-0.43 -19.55 |
0.00 0.00 |
0.57 46.89 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Sino-German United AG DE000SGU8886 |
0.15 0.15 |
0.15 0.15 |
0.00 0.00 |
08:33:28 01.08.2025 |
0.00 0.00 |
0.00 0.00 |
-0.24 -60.00 |
||
|
Sixt SE St. DE0007231326 |
87.80 91.80 |
86.85 90.00 |
-4.00 -4.36 |
15:20:18 01.08.2025 |
8.00 9.58 |
13.00 16.56 |
26.95 41.75 |
||
|
Sixt SE Vz. DE0007231334 |
59.90 61.60 |
59.90 60.80 |
-1.70 -2.76 |
10:00:51 01.08.2025 |
4.80 8.25 |
0.00 0.00 |
11.70 22.81 |
||
|
SLEEPZ AG DE000A2E3772 |
0.12 0.13 |
0.00 0.00 |
-0.01 -4.72 |
10:30:59 01.11.2023 |
0.09 252.94 |
0.00 0.00 |
0.12 2’900.00 |
||
|
SLM Solutions AG DE000A111338 |
19.06 18.98 |
0.00 0.00 |
0.08 0.42 |
11:21:45 31.08.2023 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
19.27 20.42 |
19.27 19.90 |
-1.15 -5.63 |
18:48:45 01.08.2025 |
5.64 37.15 |
7.25 53.43 |
-4.12 -16.52 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
72.60 71.80 |
72.60 72.60 |
0.80 1.11 |
08:07:26 01.08.2025 |
4.60 6.80 |
-0.50 -0.93 |
20.40 39.38 |
||
|
Softing AG DE0005178008 |
3.16 3.20 |
3.16 3.16 |
-0.04 -1.25 |
08:07:26 01.08.2025 |
0.28 9.27 |
0.00 0.00 |
-1.44 -30.38 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.10 |
0.00 0.00 |
0.03 28.71 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.25 |
0.00 0.00 |
-0.03 -2.40 |
15:48:36 16.12.2024 |
0.10 8.70 |
0.00 0.00 |
-0.15 -10.71 |
||
|
SPOBAG AG DE0005490601 |
10.00 10.00 |
10.00 10.00 |
0.00 0.00 |
08:00:56 01.08.2025 |
9.20 104.55 |
0.00 0.00 |
15.00 500.00 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.01 0.01 |
0.01 0.01 |
0.00 4.55 |
08:05:34 01.08.2025 |
-0.01 -54.55 |
0.00 0.00 |
-0.54 -98.17 |
