CDAX 65774 / DE0008469602
2’045.65
Pkt
-32.90
Pkt
-1.58
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ProCredit Holding AG & Co.KGaA DE0006223407 |
9.40 9.46 |
9.40 9.42 |
-0.06 -0.63 |
09:52:06 10.10.2025 |
-0.18 -1.87 |
0.00 0.00 |
1.10 13.19 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.53 5.66 |
5.53 5.72 |
-0.13 -2.21 |
21:55:01 10.10.2025 |
-1.52 -20.91 |
0.08 1.42 |
-0.38 -6.14 |
||
|
PSI Software AG DE000A0Z1JH9 |
32.00 30.10 |
30.60 32.00 |
1.90 6.31 |
14:50:20 10.10.2025 |
-5.90 -19.47 |
-1.46 -11.27 |
2.40 10.91 |
||
|
PUMA SE DE0006969603 |
22.20 22.71 |
22.20 22.56 |
-0.51 -2.25 |
15:54:33 10.10.2025 |
-1.03 -4.43 |
3.82 20.74 |
-14.11 -38.85 |
||
|
PVA TePla AG DE0007461006 |
27.22 29.08 |
27.22 29.22 |
-1.86 -6.40 |
18:34:11 10.10.2025 |
8.36 39.36 |
17.02 135.29 |
16.85 132.16 |
||
|
PWO AG DE0006968001 |
29.60 29.40 |
29.60 29.60 |
0.20 0.68 |
08:18:28 10.10.2025 |
-2.20 -7.43 |
0.00 0.00 |
-1.60 -5.52 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.83 0.82 |
0.83 0.83 |
0.01 1.22 |
08:18:28 10.10.2025 |
-0.07 -8.16 |
-0.37 -22.84 |
0.06 7.71 |
||
|
R. Stahl AG DE000A1PHBB5 |
16.30 16.30 |
16.30 16.30 |
0.00 0.00 |
11:42:13 10.10.2025 |
-2.00 -10.53 |
0.00 0.00 |
-2.50 -12.82 |
||
|
RATIONAL AG DE0007010803 |
663.50 678.50 |
663.50 680.00 |
-15.00 -2.21 |
17:20:01 10.10.2025 |
-41.50 -5.72 |
-4.00 -0.58 |
-218.00 -24.16 |
||
|
Readcrest Capital AG DE000A1E89S5 |
1.33 1.36 |
1.14 1.33 |
-0.03 -2.21 |
17:20:01 10.10.2025 |
0.50 50.00 |
0.00 0.00 |
0.70 87.50 |
||
|
REALTECH AG DE0007008906 |
1.04 1.03 |
1.04 1.04 |
0.01 0.97 |
09:40:29 10.10.2025 |
0.32 32.00 |
0.00 0.00 |
0.44 50.00 |
||
|
Rheinmetall AG DE0007030009 |
1’878.50 1’895.50 |
1’853.50 1’917.50 |
-17.00 -0.90 |
20:19:46 10.10.2025 |
73.00 3.92 |
627.00 47.99 |
1’434.10 287.16 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
11.70 11.70 |
11.70 11.70 |
0.00 0.00 |
08:01:30 10.10.2025 |
-0.30 -2.54 |
0.86 5.02 |
-0.90 -7.26 |
||
|
ROY Ceramics SE DE000RYSE888 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:28:41 10.10.2025 |
0.01 400.00 |
0.00 0.00 |
0.00 -16.67 |
||
|
RWE AG St. DE0007037129 |
40.33 40.22 |
40.28 40.79 |
0.11 0.27 |
20:27:13 10.10.2025 |
4.33 11.97 |
9.21 29.43 |
9.07 28.86 |
||
|
SAF-HOLLAND SE DE000SAFH001 |
14.30 14.32 |
14.30 14.54 |
-0.02 -0.14 |
17:20:36 10.10.2025 |
-3.38 -18.99 |
0.12 0.84 |
-0.96 -6.24 |
||
|
Salzgitter DE0006202005 |
31.66 33.74 |
31.66 33.70 |
-2.08 -6.16 |
17:39:38 10.10.2025 |
5.88 20.90 |
11.08 48.30 |
19.22 129.86 |
||
|
SAP SE DE0007164600 |
229.05 238.30 |
229.05 238.75 |
-9.25 -3.88 |
21:55:01 10.10.2025 |
-28.30 -10.66 |
22.80 10.63 |
29.35 14.12 |
||
|
Sartorius AG St. DE0007165607 |
172.60 176.00 |
172.60 173.40 |
-3.40 -1.93 |
08:53:49 10.10.2025 |
0.60 0.34 |
0.00 0.00 |
-8.00 -4.31 |
||
|
Sartorius AG Vz. DE0007165631 |
212.40 213.30 |
212.40 213.70 |
-0.90 -0.42 |
12:30:52 10.10.2025 |
-1.00 -0.46 |
38.35 21.45 |
-20.30 -8.55 |
||
|
Schaeffler AG DE000SHA0100 |
6.23 6.34 |
6.23 6.45 |
-0.11 -1.74 |
21:43:30 10.10.2025 |
1.50 31.04 |
3.15 98.19 |
1.38 27.70 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
66.00 65.00 |
65.00 66.00 |
1.00 1.54 |
13:22:05 10.10.2025 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.90 14.60 |
14.90 14.90 |
0.30 2.05 |
08:18:28 10.10.2025 |
0.30 2.03 |
0.00 0.00 |
-0.20 -1.31 |
||
|
Schumag AG DE0007216707 |
0.03 0.03 |
0.03 0.03 |
-0.01 -24.24 |
08:15:41 10.10.2025 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
3.12 3.02 |
3.02 3.12 |
0.10 3.31 |
17:20:01 10.10.2025 |
0.20 7.14 |
0.00 0.00 |
-0.60 -16.67 |
||
|
Scout24 DE000A12DM80 |
102.80 103.80 |
102.00 104.10 |
-1.00 -0.96 |
18:01:14 10.10.2025 |
-15.40 -12.85 |
11.90 12.86 |
24.50 30.66 |
||
|
secunet Security Networks AG DE0007276503 |
196.20 206.00 |
196.20 205.00 |
-9.80 -4.76 |
15:29:02 10.10.2025 |
-31.00 -12.92 |
49.80 31.28 |
111.80 115.02 |
||
|
Serviceware DE000A2G8X31 |
18.00 18.10 |
17.95 18.00 |
-0.10 -0.55 |
09:15:45 10.10.2025 |
1.85 11.56 |
0.00 0.00 |
5.25 41.67 |
||
|
SFC Energy AG DE0007568578 |
17.10 17.18 |
17.10 17.18 |
-0.08 -0.47 |
15:46:24 10.10.2025 |
-6.17 -26.42 |
-2.38 -12.17 |
-3.27 -15.99 |
||
|
SGL Carbon SE DE0007235301 |
3.22 3.43 |
3.22 3.30 |
-0.22 -6.27 |
19:17:55 10.10.2025 |
-0.17 -4.63 |
-1.18 -25.82 |
-1.71 -33.46 |
||
|
Siemens AG DE0007236101 |
241.20 246.45 |
241.00 247.85 |
-5.25 -2.13 |
21:46:51 10.10.2025 |
19.75 8.76 |
68.09 38.43 |
60.79 32.96 |
||
|
Siemens Healthineers AG DE000SHL1006 |
46.75 48.63 |
46.75 48.69 |
-1.88 -3.87 |
20:36:51 10.10.2025 |
1.14 2.41 |
6.11 14.40 |
-3.00 -5.82 |
||
|
Siltronic AG DE000WAF3001 |
54.50 54.55 |
54.00 54.55 |
-0.05 -0.09 |
13:07:33 10.10.2025 |
11.42 27.40 |
21.10 65.94 |
-12.10 -18.56 |
||
|
Singulus Technologies AG DE000A1681X5 |
1.52 1.57 |
1.52 1.52 |
-0.05 -3.19 |
08:02:06 10.10.2025 |
-0.28 -14.82 |
0.00 0.00 |
0.20 14.08 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Sino-German United AG DE000SGU8886 |
0.45 0.45 |
0.45 0.45 |
0.00 0.45 |
10:08:40 10.10.2025 |
-0.01 -6.25 |
0.00 0.00 |
0.05 50.00 |
||
|
Sixt SE St. DE0007231326 |
76.55 79.30 |
76.55 79.20 |
-2.75 -3.47 |
17:29:50 10.10.2025 |
-10.40 -11.57 |
8.45 11.89 |
10.90 15.89 |
||
|
Sixt SE Vz. DE0007231334 |
55.80 56.80 |
55.80 56.60 |
-1.00 -1.76 |
18:32:26 10.10.2025 |
-7.50 -11.76 |
0.00 0.00 |
1.60 2.93 |
||
|
SLEEPZ AG DE000A2E3772 |
0.12 0.13 |
0.00 0.00 |
-0.01 -4.72 |
10:30:59 01.11.2023 |
0.09 252.94 |
0.00 0.00 |
0.12 2’900.00 |
||
|
SLM Solutions AG DE000A111338 |
19.06 18.98 |
0.00 0.00 |
0.08 0.42 |
11:21:45 31.08.2023 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
22.94 23.08 |
22.94 23.38 |
-0.14 -0.61 |
17:27:24 10.10.2025 |
0.28 1.25 |
10.55 86.55 |
5.54 32.21 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
73.80 73.40 |
73.80 73.80 |
0.40 0.54 |
08:02:06 10.10.2025 |
1.20 1.65 |
-0.50 -0.93 |
20.40 38.20 |
||
|
Softing AG DE0005178008 |
3.06 3.02 |
3.06 3.06 |
0.04 1.32 |
08:01:30 10.10.2025 |
0.22 6.59 |
0.00 0.00 |
-0.72 -16.82 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.10 |
0.00 0.00 |
0.03 28.71 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.25 |
0.00 0.00 |
-0.03 -2.40 |
15:48:36 16.12.2024 |
0.10 8.70 |
0.00 0.00 |
-0.15 -10.71 |
||
|
SPOBAG AG DE0005490601 |
16.00 16.00 |
16.00 16.00 |
0.00 0.00 |
08:16:03 10.10.2025 |
10.00 55.56 |
0.00 0.00 |
26.40 1’650.00 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:18:28 10.10.2025 |
0.00 11.11 |
0.00 0.00 |
-0.53 -98.15 |
||
|
STO SE & Co. KGaA DE0007274136 |
130.40 130.00 |
130.40 130.40 |
0.40 0.31 |
08:01:30 10.10.2025 |
6.40 5.16 |
18.20 16.22 |
7.40 6.02 |
