CDAX 65774 / DE0008469602
1’821.74
Pkt
-26.72
Pkt
-1.45
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
2.00 2.00 |
2.00 2.00 |
0.00 0.00 |
08:18:11 03.02.2025 |
-0.02 -0.98 |
0.00 0.00 |
-0.28 -12.17 |
||
|
PNE AG DE000A0JBPG2 |
12.26 11.98 |
12.26 12.26 |
0.28 2.34 |
08:03:04 03.02.2025 |
0.02 0.17 |
-2.50 -17.17 |
-1.18 -8.91 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
37.80 38.01 |
36.56 37.80 |
-0.21 -0.55 |
17:55:16 03.02.2025 |
-0.86 -2.24 |
-3.88 -9.37 |
-8.31 -18.13 |
||
|
ProCredit Holding AG & Co.KGaA DE0006223407 |
8.72 8.82 |
8.64 8.72 |
-0.10 -1.13 |
13:01:54 03.02.2025 |
0.36 4.43 |
0.00 0.00 |
0.74 9.56 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.61 5.51 |
5.44 5.61 |
0.10 1.72 |
21:55:02 03.02.2025 |
-0.20 -3.53 |
-0.92 -14.35 |
-0.82 -13.06 |
||
|
PSI Software AG DE000A0Z1JH9 |
22.20 21.90 |
22.20 22.20 |
0.30 1.37 |
08:18:11 03.02.2025 |
-0.30 -1.36 |
-1.46 -11.27 |
-1.30 -5.63 |
||
|
PUMA SE DE0006969603 |
29.55 30.64 |
28.95 30.08 |
-1.09 -3.56 |
21:29:29 03.02.2025 |
-10.88 -25.95 |
-15.18 -32.84 |
-6.83 -18.03 |
||
|
PVA TePla AG DE0007461006 |
13.13 13.53 |
13.13 13.13 |
-0.40 -2.96 |
08:18:11 03.02.2025 |
1.03 8.71 |
-1.44 -10.08 |
-8.47 -39.73 |
||
|
PWO AG DE0006968001 |
28.60 29.00 |
28.60 28.60 |
-0.40 -1.38 |
08:30:18 03.02.2025 |
2.80 9.86 |
0.00 0.00 |
1.40 4.70 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.69 0.70 |
0.69 0.70 |
-0.01 -1.14 |
14:34:16 03.02.2025 |
-0.06 -8.36 |
-0.37 -22.84 |
0.06 10.03 |
||
|
R. Stahl AG DE000A1PHBB5 |
16.80 16.90 |
16.80 16.80 |
-0.10 -0.59 |
09:16:23 03.02.2025 |
-1.70 -9.44 |
0.00 0.00 |
-4.30 -20.87 |
||
|
RATIONAL AG DE0007010803 |
838.50 861.50 |
838.50 838.50 |
-23.00 -2.67 |
08:20:01 03.02.2025 |
-67.50 -7.36 |
57.00 7.19 |
119.50 16.36 |
||
|
Readcrest Capital AG DE000A1E89S5 |
0.80 0.85 |
0.80 0.80 |
-0.05 -5.88 |
08:20:00 03.02.2025 |
0.20 23.53 |
0.00 0.00 |
0.10 10.53 |
||
|
REALTECH AG DE0007008906 |
1.05 1.05 |
1.05 1.05 |
0.00 0.00 |
08:24:22 03.02.2025 |
0.05 4.62 |
0.00 0.00 |
0.16 18.60 |
||
|
Rheinmetall AG DE0007030009 |
767.20 753.60 |
744.00 770.00 |
13.60 1.80 |
21:10:50 03.02.2025 |
256.70 52.85 |
243.90 48.93 |
417.50 128.50 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
14.20 14.50 |
14.20 14.20 |
-0.30 -2.07 |
08:18:12 03.02.2025 |
1.30 10.40 |
0.86 5.02 |
5.45 55.33 |
||
|
ROY Ceramics SE DE000RYSE888 |
0.00 0.00 |
0.00 0.00 |
0.00 100.00 |
09:19:44 03.02.2025 |
0.01 100.00 |
0.00 0.00 |
0.02 3’900.00 |
||
|
RWE AG St. DE0007037129 |
29.54 29.77 |
29.39 29.69 |
-0.23 -0.77 |
21:35:24 03.02.2025 |
-0.82 -2.72 |
-4.87 -14.22 |
-4.93 -14.37 |
||
|
SAF-HOLLAND SE DE000SAFH001 |
16.24 16.80 |
16.24 16.24 |
-0.56 -3.33 |
08:10:22 03.02.2025 |
2.34 16.71 |
-2.52 -13.36 |
1.46 9.81 |
||
|
Salzgitter DE0006202005 |
17.55 17.76 |
17.17 17.58 |
-0.21 -1.18 |
15:37:38 03.02.2025 |
3.44 24.16 |
1.64 10.22 |
-8.42 -32.26 |
||
|
SAP SE DE0007164600 |
264.85 266.15 |
260.00 265.80 |
-1.30 -0.49 |
21:55:02 03.02.2025 |
47.65 21.70 |
75.18 39.15 |
104.78 64.51 |
||
|
Sartorius AG St. DE0007165607 |
217.00 220.00 |
215.50 217.00 |
-3.00 -1.36 |
09:38:37 03.02.2025 |
35.10 18.06 |
0.00 0.00 |
-44.50 -16.24 |
||
|
Sartorius AG Vz. DE0007165631 |
274.00 281.20 |
269.30 274.70 |
-7.20 -2.56 |
15:47:54 03.02.2025 |
41.30 17.51 |
24.50 9.70 |
-58.10 -17.33 |
||
|
Schaeffler AG DE000SHA0019 |
4.14 4.25 |
4.12 4.24 |
-0.11 -2.51 |
19:42:08 03.02.2025 |
-0.41 -8.94 |
-0.91 -17.87 |
-1.70 -28.95 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
59.50 59.00 |
58.00 59.50 |
0.50 0.85 |
12:16:42 03.02.2025 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.00 14.00 |
14.00 14.00 |
0.00 0.00 |
08:30:18 03.02.2025 |
-1.20 -7.79 |
0.00 0.00 |
-1.10 -7.19 |
||
|
Schumag AG DE0007216707 |
0.10 0.11 |
0.10 0.10 |
-0.01 -7.27 |
08:27:23 03.02.2025 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
2.48 2.66 |
2.48 2.48 |
-0.18 -6.77 |
08:20:00 03.02.2025 |
-1.10 -29.73 |
0.00 0.00 |
-3.60 -58.06 |
||
|
Scout24 DE000A12DM80 |
92.70 93.90 |
92.70 92.70 |
-1.20 -1.28 |
09:10:10 03.02.2025 |
12.50 15.57 |
20.10 27.65 |
24.00 34.88 |
||
|
secunet Security Networks AG DE0007276503 |
129.20 128.00 |
121.40 129.20 |
1.20 0.94 |
21:32:55 03.02.2025 |
3.00 2.68 |
-100.90 -42.31 |
-48.60 -29.71 |
||
|
Serviceware DE000A2G8X31 |
12.80 13.00 |
12.80 12.80 |
-0.20 -1.54 |
08:16:21 03.02.2025 |
-0.40 -3.10 |
0.00 0.00 |
0.45 3.73 |
||
|
SFC Energy AG DE0007568578 |
16.54 17.00 |
16.54 17.30 |
-0.46 -2.71 |
21:12:21 03.02.2025 |
-1.82 -9.62 |
-3.45 -16.79 |
-0.60 -3.39 |
||
|
SGL Carbon SE DE0007235301 |
3.70 3.77 |
3.62 3.78 |
-0.08 -1.99 |
17:56:45 03.02.2025 |
-1.01 -21.49 |
-2.46 -40.00 |
-2.19 -37.24 |
||
|
Siemens AG DE0007236101 |
201.55 206.55 |
200.05 202.60 |
-5.00 -2.42 |
21:38:32 03.02.2025 |
23.87 13.30 |
34.85 20.68 |
34.03 20.10 |
||
|
Siemens Healthineers AG DE000SHL1006 |
53.96 54.86 |
53.16 53.96 |
-0.90 -1.64 |
17:24:02 03.02.2025 |
6.31 13.07 |
1.38 2.59 |
2.26 4.32 |
||
|
Siltronic AG DE000WAF3001 |
42.60 44.20 |
42.60 43.78 |
-1.60 -3.62 |
21:20:03 03.02.2025 |
-8.81 -16.70 |
-31.36 -41.65 |
-43.46 -49.73 |
||
|
Singulus Technologies AG DE000A1681X5 |
1.12 1.18 |
1.12 1.12 |
-0.07 -5.51 |
08:08:39 03.02.2025 |
-0.14 -9.96 |
0.00 0.00 |
-0.12 -8.96 |
||
|
SinnerSchrader AG DE0005141907 |
13.00 13.40 |
0.00 0.00 |
-0.40 -2.99 |
17:20:43 05.07.2019 |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Sino-German United AG DE000SGU8886 |
0.54 0.15 |
0.00 0.00 |
0.39 260.00 |
11:21:35 31.01.2025 |
0.00 0.00 |
0.00 0.00 |
-0.15 -50.00 |
||
|
Sixt SE St. DE0007231326 |
77.90 78.65 |
76.25 78.00 |
-0.75 -0.95 |
19:23:33 03.02.2025 |
7.85 10.51 |
18.00 27.89 |
-8.40 -9.24 |
||
|
Sixt SE Vz. DE0007231334 |
57.80 59.30 |
57.80 58.30 |
-1.50 -2.53 |
13:58:24 03.02.2025 |
3.30 6.03 |
0.00 0.00 |
-7.30 -11.18 |
||
|
SLEEPZ AG DE000A2E3772 |
0.12 0.13 |
0.00 0.00 |
-0.01 -4.72 |
10:30:59 01.11.2023 |
0.09 252.94 |
0.00 0.00 |
0.12 2’900.00 |
||
|
SLM Solutions AG DE000A111338 |
17.60 12.52 |
0.00 0.00 |
5.08 40.58 |
17:19:48 05.12.2022 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
12.66 13.67 |
12.47 13.24 |
-1.01 -7.39 |
18:13:08 03.02.2025 |
-2.68 -16.18 |
-10.90 -43.99 |
-33.50 -70.70 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
66.80 67.00 |
66.40 66.80 |
-0.20 -0.30 |
21:45:45 03.02.2025 |
8.60 16.10 |
-0.50 -0.93 |
18.10 41.23 |
||
|
Softing AG DE0005178008 |
2.96 2.94 |
2.96 2.96 |
0.02 0.68 |
08:18:11 03.02.2025 |
-1.12 -27.18 |
0.00 0.00 |
-2.60 -46.43 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.10 |
0.00 0.00 |
0.03 28.71 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
