CDAX 65774 / DE0008469602
2’082.04
Pkt
-2.99
Pkt
-0.14
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
34.30 34.20 |
34.00 34.30 |
0.10 0.29 |
21:21:19 06.06.2025 |
-3.52 -9.30 |
-0.34 -0.98 |
-15.78 -31.50 |
||
|
ProCredit Holding AG & Co.KGaA DE0006223407 |
10.00 10.00 |
9.90 10.00 |
0.00 0.00 |
19:53:11 06.06.2025 |
0.25 2.43 |
0.00 0.00 |
0.99 10.36 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
7.00 6.99 |
7.00 7.01 |
0.01 0.14 |
21:55:01 06.06.2025 |
0.99 16.45 |
1.68 31.40 |
-0.41 -5.53 |
||
|
PSI Software AG DE000A0Z1JH9 |
29.70 29.70 |
29.70 29.70 |
0.00 0.00 |
08:08:43 06.06.2025 |
4.40 16.24 |
-1.46 -11.27 |
11.40 56.72 |
||
|
PUMA SE DE0006969603 |
21.49 21.69 |
21.31 21.61 |
-0.20 -0.92 |
15:52:46 06.06.2025 |
-5.92 -20.96 |
-23.44 -51.22 |
-24.61 -52.44 |
||
|
PVA TePla AG DE0007461006 |
17.64 17.89 |
17.64 17.64 |
-0.25 -1.40 |
08:01:01 06.06.2025 |
4.38 32.52 |
3.91 28.05 |
-0.92 -4.90 |
||
|
PWO AG DE0006968001 |
29.80 29.20 |
29.80 29.80 |
0.60 2.05 |
08:01:56 06.06.2025 |
2.00 7.09 |
0.00 0.00 |
-1.40 -4.43 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.87 0.85 |
0.87 0.87 |
0.01 1.64 |
08:01:56 06.06.2025 |
0.14 18.92 |
-0.37 -22.84 |
0.04 4.27 |
||
|
R. Stahl AG DE000A1PHBB5 |
19.50 20.20 |
19.50 19.50 |
-0.70 -3.47 |
09:04:10 06.06.2025 |
1.80 11.11 |
0.00 0.00 |
-3.20 -15.09 |
||
|
RATIONAL AG DE0007010803 |
744.00 738.00 |
737.50 744.00 |
6.00 0.81 |
11:12:12 06.06.2025 |
-147.00 -16.67 |
-156.00 -17.51 |
-82.00 -10.04 |
||
|
Readcrest Capital AG DE000A1E89S5 |
0.90 0.90 |
0.90 0.90 |
0.00 0.00 |
08:20:01 06.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
REALTECH AG DE0007008906 |
0.99 0.98 |
0.99 0.99 |
0.01 0.51 |
09:12:26 06.06.2025 |
-0.35 -25.36 |
0.00 0.00 |
-0.15 -12.71 |
||
|
Rheinmetall AG DE0007030009 |
1’804.50 1’876.50 |
1’786.50 1’895.50 |
-72.00 -3.84 |
21:57:22 06.06.2025 |
630.50 52.43 |
1’174.80 178.49 |
1’309.40 250.08 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.70 12.60 |
12.70 12.70 |
0.10 0.79 |
08:01:02 06.06.2025 |
-1.90 -12.93 |
0.86 5.02 |
0.20 1.59 |
||
|
ROY Ceramics SE DE000RYSE888 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:39:09 06.06.2025 |
0.01 400.00 |
0.00 0.00 |
0.00 -16.67 |
||
|
RWE AG St. DE0007037129 |
33.42 33.23 |
33.27 33.54 |
0.19 0.57 |
21:32:04 06.06.2025 |
2.93 9.62 |
2.63 8.55 |
-1.82 -5.17 |
||
|
SAF-HOLLAND SE DE000SAFH001 |
16.36 15.96 |
16.36 16.36 |
0.40 2.51 |
09:08:49 06.06.2025 |
-1.32 -7.58 |
2.10 15.00 |
-1.22 -7.04 |
||
|
Salzgitter DE0006202005 |
20.50 21.06 |
20.50 20.80 |
-0.56 -2.66 |
13:45:00 06.06.2025 |
-2.30 -9.81 |
3.68 21.08 |
-0.38 -1.77 |
||
|
SAP SE DE0007164600 |
271.35 269.50 |
269.80 272.70 |
1.85 0.69 |
21:55:01 06.06.2025 |
6.60 2.49 |
29.95 12.41 |
99.78 58.17 |
||
|
Sartorius AG St. DE0007165607 |
163.00 163.00 |
163.00 163.00 |
0.00 0.00 |
08:08:43 06.06.2025 |
11.20 6.55 |
0.00 0.00 |
-14.40 -7.32 |
||
|
Sartorius AG Vz. DE0007165631 |
204.00 205.80 |
204.00 204.70 |
-1.80 -0.87 |
10:03:14 06.06.2025 |
-28.50 -12.25 |
-7.90 -3.72 |
-42.10 -17.09 |
||
|
Schaeffler AG DE000SHA0019 |
4.16 4.19 |
4.16 4.20 |
-0.03 -0.67 |
17:48:49 06.06.2025 |
-0.04 -0.96 |
-0.14 -3.21 |
-1.65 -28.30 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
61.50 62.50 |
61.50 62.50 |
-1.00 -1.60 |
14:15:51 06.06.2025 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.80 14.30 |
14.80 14.80 |
0.50 3.50 |
08:01:56 06.06.2025 |
0.90 6.34 |
0.00 0.00 |
-0.20 -1.31 |
||
|
Schumag AG DE0007216707 |
0.13 0.13 |
0.13 0.13 |
0.00 0.00 |
08:17:43 06.06.2025 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
3.24 3.26 |
3.24 3.24 |
-0.02 -0.61 |
08:20:01 06.06.2025 |
1.70 67.46 |
0.00 0.00 |
-1.18 -21.85 |
||
|
Scout24 DE000A12DM80 |
119.40 121.30 |
119.40 119.70 |
-1.90 -1.57 |
12:54:40 06.06.2025 |
20.10 20.04 |
30.25 33.56 |
48.95 68.51 |
||
|
secunet Security Networks AG DE0007276503 |
222.00 229.50 |
222.00 226.50 |
-7.50 -3.27 |
16:06:54 06.06.2025 |
37.20 19.81 |
112.40 99.82 |
80.80 56.03 |
||
|
Serviceware DE000A2G8X31 |
14.60 14.90 |
14.60 14.60 |
-0.30 -2.01 |
09:08:49 06.06.2025 |
1.05 7.66 |
0.00 0.00 |
2.35 18.95 |
||
|
SFC Energy AG DE0007568578 |
23.05 22.90 |
22.95 23.05 |
0.15 0.66 |
16:05:51 06.06.2025 |
3.26 16.51 |
6.12 36.26 |
1.20 5.50 |
||
|
SGL Carbon SE DE0007235301 |
3.80 3.77 |
3.78 3.80 |
0.03 0.80 |
12:23:48 06.06.2025 |
-0.49 -11.40 |
-0.47 -10.98 |
-3.47 -47.93 |
||
|
Siemens AG DE0007236101 |
218.30 218.30 |
217.05 219.95 |
0.00 0.00 |
21:05:42 06.06.2025 |
-13.50 -5.83 |
24.99 12.94 |
39.23 21.94 |
||
|
Siemens Healthineers AG DE000SHL1006 |
46.43 46.34 |
46.22 46.43 |
0.09 0.19 |
15:47:54 06.06.2025 |
-6.87 -12.97 |
-5.61 -10.85 |
-8.47 -15.52 |
||
|
Siltronic AG DE000WAF3001 |
36.86 37.48 |
36.40 36.98 |
-0.62 -1.65 |
12:01:41 06.06.2025 |
-12.44 -25.20 |
-12.00 -24.53 |
-36.23 -49.53 |
||
|
Singulus Technologies AG DE000A1681X5 |
1.98 1.96 |
1.98 1.98 |
0.02 1.02 |
09:36:28 06.06.2025 |
0.94 81.74 |
0.00 0.00 |
0.50 31.45 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Sino-German United AG DE000SGU8886 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
09:41:17 06.06.2025 |
0.01 5.26 |
0.00 0.00 |
-0.10 -33.33 |
||
|
Sixt SE St. DE0007231326 |
79.30 81.45 |
79.30 79.30 |
-2.15 -2.64 |
08:08:43 06.06.2025 |
-6.80 -7.71 |
10.20 14.33 |
4.05 5.24 |
||
|
Sixt SE Vz. DE0007231334 |
58.70 60.40 |
58.70 58.90 |
-1.70 -2.81 |
15:25:05 06.06.2025 |
-2.10 -3.34 |
0.00 0.00 |
1.20 2.02 |
||
|
SLEEPZ AG DE000A2E3772 |
0.12 0.13 |
0.00 0.00 |
-0.01 -4.72 |
10:30:59 01.11.2023 |
0.09 252.94 |
0.00 0.00 |
0.12 2’900.00 |
||
|
SLM Solutions AG DE000A111338 |
19.06 18.98 |
0.00 0.00 |
0.08 0.42 |
11:21:45 31.08.2023 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
19.19 19.60 |
19.19 19.54 |
-0.41 -2.09 |
14:27:34 06.06.2025 |
0.04 0.22 |
4.41 31.61 |
-29.40 -61.56 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
72.20 71.80 |
72.20 72.20 |
0.40 0.56 |
08:01:01 06.06.2025 |
4.80 7.12 |
-0.50 -0.93 |
23.30 47.65 |
||
|
Softing AG DE0005178008 |
3.54 3.44 |
3.54 3.54 |
0.10 2.91 |
08:01:02 06.06.2025 |
-0.22 -6.92 |
0.00 0.00 |
-1.84 -38.33 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.10 |
0.00 0.00 |
0.03 28.71 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.25 |
0.00 0.00 |
-0.03 -2.40 |
15:48:36 16.12.2024 |
0.10 8.70 |
0.00 0.00 |
-0.15 -10.71 |
||
|
SPOBAG AG DE0005490601 |
5.50 7.50 |
5.50 5.50 |
-2.00 -26.67 |
08:12:15 06.06.2025 |
6.54 228.67 |
0.00 0.00 |
5.50 141.03 |
