CDAX 65774 / DE0008469602
2’154.60
Pkt
4.08
Pkt
0.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
REALTECH AG DE0007008906 |
1.02 1.00 |
1.02 1.02 |
0.02 2.00 |
09:06:49 29.09.2026 |
-0.01 -0.97 |
0.00 0.00 |
-0.05 -4.67 |
||
|
Rheinmetall AG DE0007030009 |
962.70 970.10 |
946.50 973.40 |
-7.40 -0.76 |
21:42:59 29.09.2026 |
43.20 4.56 |
-496.50 -33.40 |
-988.50 -49.96 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
14.30 14.30 |
14.30 14.30 |
0.00 0.00 |
08:00:02 29.09.2026 |
1.80 14.29 |
0.86 5.02 |
2.70 23.08 |
||
|
ROY Ceramics SE DE000RYSE888 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:12:38 13.07.2026 |
0.02 900.00 |
0.00 0.00 |
0.02 900.00 |
||
|
RWE AG St. DE0007037129 |
59.10 59.08 |
58.50 59.42 |
0.02 0.03 |
21:43:04 29.09.2026 |
3.68 6.63 |
2.22 3.90 |
21.89 58.73 |
||
|
SAF-HOLLAND SE DE000SAFH001 |
22.00 22.05 |
22.00 22.00 |
-0.05 -0.23 |
08:10:58 29.09.2026 |
1.90 9.45 |
4.68 27.02 |
7.16 48.25 |
||
|
Salzgitter DE0006202005 |
51.10 51.80 |
51.10 51.45 |
-0.70 -1.35 |
11:08:40 29.09.2026 |
4.36 9.21 |
13.76 36.27 |
27.56 114.17 |
||
|
SAP SE DE0007164600 |
184.70 183.50 |
183.02 186.08 |
1.20 0.65 |
21:55:02 29.09.2026 |
51.90 39.23 |
37.28 25.38 |
-41.02 -18.21 |
||
|
Sartorius AG St. DE0007165607 |
206.50 204.50 |
206.50 206.50 |
2.00 0.98 |
08:00:02 29.09.2026 |
18.50 9.74 |
0.00 0.00 |
43.10 26.06 |
||
|
Sartorius AG Vz. DE0007165631 |
262.40 263.80 |
262.40 262.40 |
-1.40 -0.53 |
08:00:25 29.09.2026 |
35.10 15.25 |
52.20 24.50 |
69.35 35.39 |
||
|
Schaeffler AG DE000SHA0100 |
6.45 6.51 |
6.43 6.52 |
-0.06 -0.92 |
20:27:06 29.09.2026 |
-1.89 -22.42 |
-0.65 -9.04 |
0.77 13.25 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
63.50 62.00 |
62.00 63.50 |
1.50 2.42 |
15:50:26 29.09.2026 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
15.10 15.55 |
15.10 15.15 |
-0.45 -2.89 |
09:43:43 29.09.2026 |
1.75 13.11 |
0.00 0.00 |
0.70 4.86 |
||
|
Schumag AG DE0007216707 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:13:05 29.09.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
4.14 4.12 |
4.12 4.14 |
0.02 0.49 |
17:20:01 29.09.2026 |
-3.22 -43.99 |
0.00 0.00 |
1.34 48.55 |
||
|
Scout24 DE000A12DM80 |
67.65 68.15 |
66.45 67.70 |
-0.50 -0.73 |
15:28:17 29.09.2026 |
-3.15 -4.40 |
3.95 6.12 |
-35.20 -33.94 |
||
|
secunet Security Networks AG DE0007276503 |
248.00 250.00 |
242.00 248.00 |
-2.00 -0.80 |
21:34:13 29.09.2026 |
53.70 31.08 |
46.50 25.83 |
26.90 13.48 |
||
|
Serviceware DE000A2G8X31 |
12.65 12.80 |
12.65 12.65 |
-0.15 -1.17 |
09:06:49 29.09.2026 |
0.40 3.23 |
0.00 0.00 |
-3.60 -21.95 |
||
|
SFC Energy AG DE0007568578 |
20.35 19.58 |
20.10 20.35 |
0.77 3.93 |
14:34:59 29.09.2026 |
-0.60 -2.87 |
5.64 38.47 |
3.04 17.61 |
||
|
SGL Carbon SE DE0007235301 |
4.56 4.57 |
4.56 4.56 |
-0.01 -0.11 |
08:05:54 29.09.2026 |
0.26 5.98 |
-1.18 -25.82 |
1.27 38.02 |
||
|
Siemens AG DE0007236101 |
281.90 279.95 |
278.50 285.25 |
1.95 0.70 |
20:23:33 29.09.2026 |
2.40 0.88 |
63.00 29.75 |
51.00 22.79 |
||
|
Siemens Healthineers AG DE000SHL1006 |
38.87 38.88 |
38.87 39.20 |
-0.01 -0.03 |
12:46:47 29.09.2026 |
2.81 8.17 |
0.43 1.17 |
-7.62 -17.00 |
||
|
Siltronic AG DE000WAF3001 |
72.80 72.50 |
72.80 72.80 |
0.30 0.41 |
09:06:49 29.09.2026 |
-11.50 -13.23 |
17.20 29.55 |
30.28 67.11 |
||
|
Singulus Technologies AG DE000A1681X5 |
10.65 10.30 |
10.35 10.65 |
0.35 3.40 |
15:08:27 29.09.2026 |
2.26 31.22 |
0.00 0.00 |
7.93 505.10 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Sino-German United AG DE000SGU8886 |
0.14 0.14 |
0.14 0.14 |
0.00 0.00 |
08:05:54 29.09.2026 |
-0.08 -34.78 |
0.00 0.00 |
0.00 0.00 |
||
|
Sixt SE St. DE0007231326 |
69.05 69.30 |
69.05 69.05 |
-0.25 -0.36 |
08:00:02 29.09.2026 |
1.45 2.15 |
6.00 9.52 |
-15.40 -18.25 |
||
|
Sixt SE Vz. DE0007231334 |
56.10 56.80 |
56.10 56.10 |
-0.70 -1.23 |
08:00:02 29.09.2026 |
0.00 0.00 |
0.00 0.00 |
-1.40 -2.42 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
55.60 54.80 |
55.60 55.60 |
0.80 1.46 |
08:00:02 29.09.2026 |
4.25 8.24 |
15.05 36.89 |
35.07 168.77 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
83.60 82.60 |
83.60 83.60 |
1.00 1.21 |
08:00:25 29.09.2026 |
-2.20 -2.72 |
-0.50 -0.93 |
4.80 6.49 |
||
|
Softing AG DE0005178008 |
2.37 2.37 |
2.37 2.37 |
0.00 0.00 |
08:00:25 29.09.2026 |
-0.27 -10.42 |
0.00 0.00 |
-1.10 -32.16 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.15 |
0.00 0.00 |
-0.02 -13.91 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.23 |
0.00 0.00 |
-0.01 -0.81 |
15:48:36 16.12.2024 |
0.08 6.96 |
0.00 0.00 |
-0.17 -12.14 |
||
|
SPOBAG AG DE0005490601 |
13.00 13.00 |
13.00 13.00 |
0.00 0.00 |
08:01:32 29.09.2026 |
-7.00 -35.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:25:01 30.07.2026 |
0.02 400.00 |
0.00 0.00 |
-0.20 -90.99 |
||
|
STO SE & Co. KGaA DE0007274136 |
98.20 97.10 |
98.20 98.20 |
1.10 1.13 |
08:00:02 29.09.2026 |
3.50 3.76 |
-11.30 -10.48 |
-23.50 -19.58 |
||
|
STRATEC SE DE000STRA555 |
22.20 23.15 |
22.20 22.20 |
-0.95 -4.10 |
08:00:02 29.09.2026 |
5.24 30.72 |
-1.45 -6.18 |
-7.45 -25.04 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
36.28 36.36 |
36.28 36.28 |
-0.08 -0.22 |
08:00:01 29.09.2026 |
3.94 11.85 |
7.20 24.00 |
0.40 1.09 |
||
|
STS Group AG DE000A1TNU68 |
3.73 3.81 |
3.73 3.73 |
-0.08 -2.10 |
08:01:32 29.09.2026 |
0.92 31.08 |
0.00 0.00 |
0.00 0.00 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
13.14 12.66 |
12.46 13.14 |
0.48 3.79 |
17:20:01 29.09.2026 |
1.72 16.48 |
1.47 13.75 |
2.82 30.12 |
||
|
SURTECO GROUP SE DE0005176903 |
7.10 7.10 |
7.10 7.10 |
0.00 0.00 |
08:05:54 29.09.2026 |
-2.15 -23.24 |
-1.04 -4.37 |
-5.55 -43.87 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
70.80 68.10 |
67.50 70.80 |
2.70 3.96 |
19:25:17 29.09.2026 |
-28.90 -29.63 |
9.50 16.06 |
38.13 124.93 |
||
|
Symrise AG DE000SYM9999 |
92.86 93.20 |
92.86 92.86 |
-0.34 -0.36 |
08:05:54 29.09.2026 |
4.80 5.43 |
22.30 31.44 |
20.04 27.38 |
||
|
syzygy AG DE0005104806 |
1.04 1.04 |
1.04 1.04 |
0.00 0.00 |
08:05:54 29.09.2026 |
-0.19 -15.35 |
0.00 0.00 |
-0.84 -45.01 |
||
|
TAG Immobilien AG DE0008303504 |
11.45 10.92 |
11.13 11.45 |
0.53 4.85 |
18:58:26 29.09.2026 |
-2.93 -20.96 |
-2.27 -17.04 |
-3.12 -22.02 |
||
|
TAKKT AG DE0007446007 |
3.08 3.07 |
3.05 3.08 |
0.02 0.49 |
21:56:14 29.09.2026 |
0.73 31.18 |
-4.03 -35.10 |
-1.94 -38.82 |
||
|
Talanx AG DE000TLX1005 |
119.90 120.40 |
119.90 120.50 |
-0.50 -0.42 |
16:46:49 29.09.2026 |
13.10 12.14 |
15.20 14.37 |
10.10 9.11 |
