CDAX 65774 / DE0008469602
2’037.90
Pkt
-5.50
Pkt
-0.27
%
09:43:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
PSI Software AG DE000A0Z1JH9 |
44.80 44.80 |
44.80 44.80 |
0.00 0.00 |
08:03:57 10.12.2025 |
17.70 65.31 |
-1.46 -11.27 |
24.10 116.43 |
||
|
PUMA SE DE0006969603 |
20.25 20.71 |
20.25 20.27 |
-0.46 -2.22 |
09:53:08 10.12.2025 |
1.02 5.08 |
-0.57 -2.63 |
-25.44 -54.67 |
||
|
PVA TePla AG DE0007461006 |
22.46 22.94 |
22.46 22.46 |
-0.48 -2.09 |
08:01:20 10.12.2025 |
-7.08 -23.49 |
5.35 30.21 |
9.17 66.02 |
||
|
PWO AG DE0006968001 |
28.40 28.20 |
28.40 28.40 |
0.20 0.71 |
08:11:31 10.12.2025 |
0.80 2.90 |
0.00 0.00 |
1.40 5.19 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.68 0.70 |
0.68 0.68 |
-0.03 -3.98 |
08:04:25 10.12.2025 |
-0.19 -21.91 |
-0.37 -22.84 |
-0.04 -5.63 |
||
|
R. Stahl AG DE000A1PHBB5 |
14.70 15.30 |
14.70 14.70 |
-0.60 -3.92 |
09:54:20 10.12.2025 |
-1.30 -7.88 |
0.00 0.00 |
-0.80 -5.00 |
||
|
RATIONAL AG DE0007010803 |
614.00 616.00 |
614.00 620.50 |
-2.00 -0.32 |
09:15:01 10.12.2025 |
-32.00 -4.85 |
-112.50 -15.19 |
-260.00 -29.28 |
||
|
Readcrest Capital AG DE000A1E89S5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 12.50 |
0.00 0.00 |
0.42 45.16 |
||
|
REALTECH AG DE0007008906 |
0.89 0.91 |
0.89 0.89 |
-0.02 -1.66 |
09:17:36 10.12.2025 |
-0.14 -13.33 |
0.00 0.00 |
-0.04 -4.21 |
||
|
Rheinmetall AG DE0007030009 |
1’598.50 1’646.50 |
1’598.50 1’640.50 |
-48.00 -2.92 |
09:57:54 10.12.2025 |
-261.50 -14.60 |
-258.50 -14.46 |
877.70 134.66 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.20 12.50 |
12.20 12.20 |
-0.30 -2.40 |
08:01:20 10.12.2025 |
0.90 7.83 |
0.86 5.02 |
-0.60 -4.62 |
||
|
ROY Ceramics SE DE000RYSE888 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:11:31 10.12.2025 |
0.01 400.00 |
0.00 0.00 |
0.00 -16.67 |
||
|
RWE AG St. DE0007037129 |
43.49 43.55 |
43.49 43.68 |
-0.06 -0.14 |
09:15:04 10.12.2025 |
7.24 20.21 |
9.59 28.65 |
12.33 40.12 |
||
|
SAF-HOLLAND SE DE000SAFH001 |
14.86 14.62 |
14.54 14.86 |
0.24 1.64 |
09:57:40 10.12.2025 |
-0.78 -5.01 |
-1.60 -9.76 |
0.66 4.67 |
||
|
Salzgitter DE0006202005 |
39.86 39.88 |
39.74 39.86 |
-0.02 -0.05 |
08:17:20 10.12.2025 |
15.22 68.01 |
17.36 85.77 |
20.01 113.76 |
||
|
SAP SE DE0007164600 |
208.10 210.15 |
208.00 210.10 |
-2.05 -0.98 |
09:50:41 10.12.2025 |
-17.20 -7.46 |
-59.10 -21.70 |
-28.75 -11.88 |
||
|
Sartorius AG St. DE0007165607 |
195.40 194.00 |
195.40 195.40 |
1.40 0.72 |
08:01:20 10.12.2025 |
36.60 23.19 |
0.00 0.00 |
21.40 12.37 |
||
|
Sartorius AG Vz. DE0007165631 |
254.70 250.40 |
254.70 254.70 |
4.30 1.72 |
08:01:20 10.12.2025 |
58.35 29.88 |
48.10 23.41 |
41.10 19.34 |
||
|
Schaeffler AG DE000SHA0100 |
7.47 7.49 |
7.44 7.47 |
-0.02 -0.27 |
08:12:09 10.12.2025 |
2.04 36.49 |
3.45 82.71 |
3.23 73.21 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
67.00 67.00 |
67.00 67.00 |
0.00 0.00 |
08:16:07 10.12.2025 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.70 14.70 |
14.70 14.70 |
0.00 0.00 |
08:11:31 10.12.2025 |
0.60 4.26 |
0.00 0.00 |
0.80 5.76 |
||
|
Schumag AG DE0007216707 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
08:27:57 10.12.2025 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
4.30 4.30 |
4.24 4.30 |
0.00 0.00 |
09:15:01 10.12.2025 |
1.18 43.07 |
0.00 0.00 |
1.02 35.17 |
||
|
Scout24 DE000A12DM80 |
87.10 86.85 |
87.10 87.10 |
0.25 0.29 |
09:14:44 10.12.2025 |
-23.45 -21.09 |
-31.75 -26.57 |
-2.35 -2.61 |
||
|
secunet Security Networks AG DE0007276503 |
182.40 184.40 |
180.20 182.40 |
-2.00 -1.08 |
09:15:02 10.12.2025 |
-4.80 -2.54 |
-39.50 -17.67 |
73.60 66.67 |
||
|
Serviceware DE000A2G8X31 |
15.90 16.15 |
15.90 15.90 |
-0.25 -1.55 |
09:14:44 10.12.2025 |
-2.30 -12.60 |
0.00 0.00 |
3.65 29.67 |
||
|
SFC Energy AG DE0007568578 |
12.22 12.28 |
12.22 12.22 |
-0.06 -0.49 |
09:14:44 10.12.2025 |
-4.34 -26.08 |
-10.85 -46.87 |
-4.74 -27.82 |
||
|
SGL Carbon SE DE0007235301 |
2.95 2.86 |
2.92 2.95 |
0.09 2.97 |
09:24:10 10.12.2025 |
-0.27 -8.44 |
-1.18 -25.82 |
-1.30 -30.73 |
||
|
Siemens AG DE0007236101 |
233.50 233.35 |
233.45 234.05 |
0.15 0.06 |
09:33:15 10.12.2025 |
2.80 1.21 |
14.65 6.70 |
39.75 20.52 |
||
|
Siemens Healthineers AG DE000SHL1006 |
43.31 43.69 |
43.26 43.31 |
-0.38 -0.87 |
09:50:17 10.12.2025 |
-4.03 -8.48 |
-3.14 -6.73 |
-7.93 -15.42 |
||
|
Siltronic AG DE000WAF3001 |
48.30 47.98 |
48.30 48.36 |
0.32 0.67 |
09:49:47 10.12.2025 |
15.26 44.88 |
12.30 33.28 |
-0.10 -0.20 |
||
|
Singulus Technologies AG DE000A1681X5 |
1.24 1.31 |
1.24 1.24 |
-0.08 -5.73 |
08:01:21 10.12.2025 |
-0.33 -20.75 |
0.00 0.00 |
0.09 7.23 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Sino-German United AG DE000SGU8886 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
08:15:05 10.12.2025 |
0.01 6.67 |
0.00 0.00 |
0.00 0.00 |
||
|
Sixt SE St. DE0007231326 |
70.15 69.50 |
70.15 70.15 |
0.65 0.94 |
09:02:59 10.12.2025 |
-14.25 -16.71 |
-9.20 -11.46 |
-1.25 -1.73 |
||
|
Sixt SE Vz. DE0007231334 |
51.60 51.70 |
51.60 51.60 |
-0.10 -0.19 |
08:01:20 10.12.2025 |
-5.90 -10.10 |
0.00 0.00 |
-1.70 -3.14 |
||
|
SLEEPZ AG DE000A2E3772 |
0.12 0.12 |
0.00 0.00 |
0.00 0.00 |
19:00:16 05.11.2023 |
0.09 252.94 |
0.00 0.00 |
0.12 2’900.00 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
36.84 35.82 |
35.76 36.84 |
1.02 2.85 |
09:48:40 10.12.2025 |
15.97 84.72 |
15.65 81.64 |
20.47 142.65 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
77.80 77.00 |
77.80 77.80 |
0.80 1.04 |
08:03:57 10.12.2025 |
3.00 4.09 |
-0.50 -0.93 |
26.80 54.03 |
||
|
Softing AG DE0005178008 |
2.56 2.76 |
2.56 2.56 |
-0.20 -7.25 |
08:01:20 10.12.2025 |
-0.76 -21.59 |
0.00 0.00 |
-0.34 -10.97 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.15 |
0.00 0.00 |
-0.02 -13.91 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.23 |
0.00 0.00 |
-0.01 -0.81 |
15:48:36 16.12.2024 |
0.08 6.96 |
0.00 0.00 |
-0.17 -12.14 |
||
|
SPOBAG AG DE0005490601 |
8.50 8.50 |
8.50 8.50 |
0.00 0.00 |
08:01:55 10.12.2025 |
-4.00 -33.33 |
0.00 0.00 |
4.00 100.00 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 -33.33 |
08:11:31 10.12.2025 |
0.00 0.00 |
0.00 0.00 |
-0.53 -98.15 |
||
|
STO SE & Co. KGaA DE0007274136 |
120.60 123.00 |
120.60 120.60 |
-2.40 -1.95 |
08:03:57 10.12.2025 |
2.60 2.11 |
5.20 4.31 |
18.60 17.35 |
||
|
STRATEC SE DE000STRA555 |
22.05 22.60 |
22.05 22.05 |
-0.55 -2.43 |
08:03:57 10.12.2025 |
-3.55 -13.42 |
-4.05 -15.03 |
-6.20 -21.31 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
35.55 35.65 |
35.55 35.65 |
-0.10 -0.28 |
09:06:06 10.12.2025 |
-4.00 -9.86 |
-16.05 -30.51 |
-12.59 -25.62 |
