CDAX 65774 / DE0008469602
2’171.01
Pkt
16.18
Pkt
0.75
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
RATIONAL AG DE0007010803 |
675.00 677.50 |
674.50 680.00 |
-2.50 -0.37 |
17:20:02 30.07.2026 |
12.50 1.94 |
-6.50 -0.98 |
-37.50 -5.41 |
||
|
Readcrest Capital AG DE000A0LE3J1 |
1.40 1.40 |
1.40 1.40 |
0.00 0.00 |
17:20:02 30.07.2026 |
-0.04 -2.67 |
0.00 0.00 |
0.41 39.05 |
||
|
REALTECH AG DE0007008906 |
1.05 1.04 |
1.05 1.05 |
0.01 0.96 |
09:11:47 30.07.2026 |
-0.15 -12.40 |
0.00 0.00 |
0.05 4.95 |
||
|
Rheinmetall AG DE0007030009 |
1’146.20 1’153.80 |
1’125.00 1’175.00 |
-7.60 -0.66 |
21:54:50 30.07.2026 |
-292.60 -21.78 |
-794.40 -43.06 |
-626.40 -37.35 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.90 12.90 |
12.90 12.90 |
0.00 0.00 |
08:01:04 30.07.2026 |
0.70 5.79 |
0.86 5.02 |
1.00 8.47 |
||
|
ROY Ceramics SE DE000RYSE888 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:12:38 13.07.2026 |
0.02 900.00 |
0.00 0.00 |
0.02 900.00 |
||
|
RWE AG St. DE0007037129 |
56.52 55.86 |
55.52 56.72 |
0.66 1.18 |
19:15:44 30.07.2026 |
-4.24 -6.89 |
4.36 8.24 |
21.38 59.52 |
||
|
SAF-HOLLAND SE DE000SAFH001 |
21.60 20.45 |
21.10 21.60 |
1.15 5.62 |
09:40:41 30.07.2026 |
3.34 19.13 |
3.68 21.50 |
3.88 22.93 |
||
|
Salzgitter DE0006202005 |
49.90 51.25 |
49.44 50.50 |
-1.35 -2.63 |
14:28:45 30.07.2026 |
8.84 19.66 |
6.80 14.47 |
29.34 119.95 |
||
|
SAP SE DE0007164600 |
156.44 162.84 |
154.90 162.56 |
-6.40 -3.93 |
21:55:02 30.07.2026 |
2.40 1.61 |
-44.86 -22.87 |
-92.77 -38.01 |
||
|
Sartorius AG St. DE0007165607 |
180.60 174.20 |
176.00 180.60 |
6.40 3.67 |
11:37:34 30.07.2026 |
1.80 1.04 |
0.00 0.00 |
15.00 9.38 |
||
|
Sartorius AG Vz. DE0007165631 |
222.10 225.50 |
222.10 222.10 |
-3.40 -1.51 |
08:01:04 30.07.2026 |
1.40 0.66 |
-36.00 -14.38 |
22.35 11.64 |
||
|
Schaeffler AG DE000SHA0100 |
8.06 7.80 |
7.64 8.06 |
0.26 3.33 |
17:08:26 30.07.2026 |
-0.09 -1.13 |
-3.35 -29.91 |
2.69 52.13 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
64.00 63.00 |
63.00 64.00 |
1.00 1.59 |
16:17:29 30.07.2026 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
13.60 13.60 |
13.60 13.60 |
0.00 0.00 |
08:10:10 30.07.2026 |
-0.15 -1.08 |
0.00 0.00 |
-1.10 -7.43 |
||
|
Schumag AG DE0007216707 |
0.01 0.01 |
0.01 0.01 |
0.00 -44.44 |
09:22:12 30.07.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
5.10 5.02 |
4.97 5.10 |
0.08 1.59 |
17:20:02 30.07.2026 |
-0.88 -14.01 |
0.00 0.00 |
2.60 92.86 |
||
|
Scout24 DE000A12DM80 |
77.70 78.45 |
77.70 78.55 |
-0.75 -0.96 |
21:51:16 30.07.2026 |
4.20 6.22 |
-13.90 -16.24 |
-47.30 -39.75 |
||
|
secunet Security Networks AG DE0007276503 |
174.20 171.20 |
174.20 177.00 |
3.00 1.75 |
15:25:01 30.07.2026 |
-19.40 -10.79 |
-51.10 -24.16 |
-54.60 -25.40 |
||
|
Serviceware DE000A2G8X31 |
14.40 14.85 |
14.40 14.40 |
-0.45 -3.03 |
09:11:47 30.07.2026 |
2.40 19.92 |
0.00 0.00 |
-3.45 -19.27 |
||
|
SFC Energy AG DE0007568578 |
19.50 19.06 |
19.00 19.50 |
0.44 2.31 |
15:43:35 30.07.2026 |
2.14 12.37 |
5.06 35.19 |
-3.01 -13.41 |
||
|
SGL Carbon SE DE0007235301 |
3.73 3.60 |
3.59 3.73 |
0.14 3.76 |
12:25:15 30.07.2026 |
-0.52 -11.69 |
-1.18 -25.82 |
0.09 2.34 |
||
|
Siemens AG DE0007236101 |
281.20 272.55 |
272.10 283.00 |
8.65 3.17 |
21:41:47 30.07.2026 |
21.60 8.60 |
21.85 8.71 |
47.10 20.87 |
||
|
Siemens Healthineers AG DE000SHL1006 |
37.07 37.33 |
37.07 37.94 |
-0.26 -0.70 |
12:57:12 30.07.2026 |
0.30 0.85 |
-6.91 -16.27 |
-12.31 -25.72 |
||
|
Siltronic AG DE000WAF3001 |
74.40 71.00 |
67.30 75.45 |
3.40 4.79 |
20:35:25 30.07.2026 |
8.45 12.06 |
22.65 40.56 |
34.32 77.68 |
||
|
Singulus Technologies AG DE000A1681X5 |
7.30 7.58 |
7.06 7.32 |
-0.28 -3.69 |
17:20:42 30.07.2026 |
3.22 67.36 |
0.00 0.00 |
6.27 361.10 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Sino-German United AG DE000SGU8886 |
0.14 0.13 |
0.14 0.14 |
0.02 12.00 |
08:11:54 30.07.2026 |
-0.03 -18.75 |
0.00 0.00 |
-0.03 -19.25 |
||
|
Sixt SE St. DE0007231326 |
72.35 71.20 |
71.00 72.60 |
1.15 1.62 |
16:00:36 30.07.2026 |
0.25 0.36 |
1.70 2.51 |
-24.40 -26.00 |
||
|
Sixt SE Vz. DE0007231334 |
61.20 60.50 |
59.90 61.20 |
0.70 1.16 |
10:05:27 30.07.2026 |
-0.70 -1.17 |
0.00 0.00 |
-5.60 -8.67 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
52.25 54.30 |
52.25 53.15 |
-2.05 -3.78 |
09:25:59 30.07.2026 |
3.85 7.42 |
17.79 46.87 |
34.75 165.48 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
81.20 80.80 |
81.20 81.20 |
0.40 0.50 |
08:01:04 30.07.2026 |
-2.80 -3.37 |
-0.50 -0.93 |
8.20 11.39 |
||
|
Softing AG DE0005178008 |
2.37 2.39 |
2.37 2.37 |
-0.02 -0.84 |
08:01:04 30.07.2026 |
-0.48 -16.96 |
0.00 0.00 |
-0.69 -22.70 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.15 |
0.00 0.00 |
-0.02 -13.91 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.23 |
0.00 0.00 |
-0.01 -0.81 |
15:48:36 16.12.2024 |
0.08 6.96 |
0.00 0.00 |
-0.17 -12.14 |
||
|
SPOBAG AG DE0005490601 |
19.40 19.40 |
19.40 19.40 |
0.00 0.00 |
08:02:06 30.07.2026 |
2.40 14.12 |
0.00 0.00 |
9.40 94.00 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:07:29 29.07.2026 |
0.02 400.00 |
0.00 0.00 |
-0.20 -90.99 |
||
|
STO SE & Co. KGaA DE0007274136 |
96.20 96.20 |
96.20 96.20 |
0.00 0.00 |
08:01:03 30.07.2026 |
-10.50 -9.91 |
-23.90 -20.02 |
-28.50 -22.98 |
||
|
STRATEC SE DE000STRA555 |
19.92 20.40 |
19.92 19.92 |
-0.48 -2.35 |
08:01:05 30.07.2026 |
1.40 7.64 |
-1.45 -6.18 |
-9.38 -32.23 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
39.54 39.50 |
39.54 40.04 |
0.04 0.10 |
12:23:17 30.07.2026 |
-0.02 -0.05 |
2.36 6.88 |
-10.84 -22.82 |
||
|
STS Group AG DE000A1TNU68 |
2.77 2.81 |
2.77 2.77 |
-0.04 -1.42 |
08:02:06 30.07.2026 |
-0.19 -6.46 |
0.00 0.00 |
-0.35 -11.29 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.58 11.54 |
11.58 11.62 |
0.04 0.35 |
17:20:02 30.07.2026 |
-0.06 -0.52 |
1.54 15.47 |
1.11 10.72 |
||
|
SURTECO GROUP SE DE0005176903 |
8.80 8.75 |
8.80 8.80 |
0.05 0.57 |
08:10:10 30.07.2026 |
-0.60 -6.03 |
-1.04 -4.37 |
-5.90 -38.69 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
74.50 69.45 |
68.60 74.50 |
5.05 7.27 |
21:54:09 30.07.2026 |
6.30 9.26 |
25.04 50.83 |
33.70 83.00 |
||
|
Symrise AG DE000SYM9999 |
93.50 89.80 |
90.66 94.28 |
3.70 4.12 |
13:52:00 30.07.2026 |
13.64 18.57 |
14.58 20.11 |
0.26 0.30 |
||
|
syzygy AG DE0005104806 |
1.20 1.20 |
1.20 1.20 |
0.00 0.00 |
08:10:10 30.07.2026 |
-0.10 -7.28 |
0.00 0.00 |
-0.94 -43.72 |
||
|
TAG Immobilien AG DE0008303504 |
13.46 13.80 |
13.46 13.46 |
-0.34 -2.46 |
08:10:10 30.07.2026 |
-1.66 -11.03 |
-0.88 -6.17 |
-0.84 -5.90 |
