CDAX 65774 / DE0008469602
2’157.52
Pkt
0.42
Pkt
0.02
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
67.40 67.40 |
67.40 67.40 |
0.00 0.00 |
08:08:39 29.05.2026 |
0.80 1.20 |
0.00 0.00 |
-4.60 -6.39 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
45.55 48.30 |
45.55 48.30 |
-2.75 -5.69 |
18:25:14 29.05.2026 |
8.15 20.82 |
13.05 38.10 |
4.20 9.74 |
||
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
Evonik AG DE000EVNK013 |
16.85 16.97 |
16.81 17.06 |
-0.12 -0.71 |
18:46:52 29.05.2026 |
2.21 14.94 |
3.73 28.11 |
-3.02 -15.08 |
||
|
EVOTEC SE DE0005664809 |
5.24 5.06 |
5.07 5.25 |
0.18 3.46 |
21:39:03 29.05.2026 |
-0.92 -15.65 |
-0.84 -14.48 |
-2.06 -29.34 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
Fair Value REIT-AG DE000A0MW975 |
2.76 2.76 |
2.76 2.76 |
0.00 0.00 |
15:25:01 29.05.2026 |
-0.40 -12.82 |
0.00 0.00 |
-1.06 -28.04 |
||
|
Fielmann AG DE0005772206 |
44.85 43.90 |
44.15 44.85 |
0.95 2.16 |
10:26:26 29.05.2026 |
-1.85 -4.00 |
0.55 1.25 |
-11.40 -20.43 |
||
|
First Sensor AG DE0007201907 |
54.00 52.00 |
54.00 54.00 |
2.00 3.85 |
08:00:49 29.05.2026 |
-2.00 -3.70 |
0.00 0.00 |
-5.80 -10.03 |
||
|
FORIS AG DE0005775803 |
3.10 3.10 |
3.06 3.12 |
0.00 0.00 |
17:20:02 29.05.2026 |
-0.08 -2.48 |
0.00 0.00 |
-0.82 -20.71 |
||
|
FORTEC Elektronik AG DE0005774103 |
11.20 11.00 |
11.20 11.20 |
0.20 1.82 |
08:11:02 29.05.2026 |
-1.65 -13.25 |
0.00 0.00 |
-4.80 -30.77 |
||
|
Francotyp-Postalia Holding AG DE000FPH9000 |
2.80 3.01 |
0.00 0.00 |
-0.21 -6.98 |
22:55:03 28.08.2025 |
0.27 9.89 |
0.00 0.00 |
0.84 38.89 |
||
|
Fraport AG DE0005773303 |
71.75 70.75 |
71.75 71.75 |
1.00 1.41 |
08:00:14 29.05.2026 |
-12.30 -14.77 |
-1.40 -1.94 |
10.85 18.05 |
||
|
freenet AG DE000A0Z2ZZ5 |
25.26 25.54 |
25.26 25.50 |
-0.28 -1.10 |
16:15:27 29.05.2026 |
-2.04 -7.37 |
-2.88 -10.10 |
-3.52 -12.07 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
37.07 37.03 |
37.07 37.61 |
0.04 0.11 |
21:55:42 29.05.2026 |
-2.36 -5.98 |
-4.16 -10.08 |
-14.15 -27.62 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
36.40 36.80 |
36.40 36.99 |
-0.40 -1.09 |
19:59:36 29.05.2026 |
-13.97 -27.45 |
-10.40 -21.97 |
-5.61 -13.19 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.58 4.56 |
4.58 4.58 |
0.02 0.44 |
08:08:38 29.05.2026 |
-1.17 -20.35 |
0.00 0.00 |
-2.67 -36.83 |
||
|
FUCHS SE VZ DE000A3E5D64 |
39.16 39.34 |
39.16 39.26 |
-0.18 -0.46 |
21:39:03 29.05.2026 |
1.68 4.57 |
-0.88 -2.24 |
-6.02 -13.54 |
||
|
GEA DE0006602006 |
54.50 54.65 |
54.50 54.50 |
-0.15 -0.27 |
08:11:02 29.05.2026 |
-10.70 -16.24 |
-3.20 -5.48 |
-4.15 -6.99 |
||
|
GELSENWASSER AG DE0007760001 |
540.00 540.00 |
540.00 540.00 |
0.00 0.00 |
08:00:50 29.05.2026 |
10.00 1.89 |
0.00 0.00 |
0.00 0.00 |
||
|
Geratherm Medical AG DE0005495626 |
2.75 2.72 |
2.75 2.75 |
0.03 1.10 |
09:41:19 29.05.2026 |
0.16 6.11 |
0.00 0.00 |
-0.33 -10.61 |
||
|
Gerresheimer AG DE000A0LD6E6 |
28.02 28.00 |
27.92 28.02 |
0.02 0.07 |
09:04:34 29.05.2026 |
10.64 63.33 |
-12.96 -42.44 |
-36.86 -57.33 |
||
|
Gesco DE000A1K0201 |
13.90 13.80 |
13.90 13.90 |
0.10 0.72 |
13:18:14 29.05.2026 |
-0.70 -4.81 |
-1.90 -2.61 |
-4.10 -22.84 |
||
|
GFT SE DE0005800601 |
22.20 22.10 |
22.20 22.20 |
0.10 0.45 |
08:11:02 29.05.2026 |
5.93 37.48 |
2.83 14.96 |
-2.45 -10.12 |
||
|
Gigaset DE0005156004 |
0.01 0.01 |
0.01 0.02 |
0.00 0.00 |
15:25:01 29.05.2026 |
0.00 25.00 |
-1.80 -57.51 |
-0.01 -33.33 |
||
|
GK SOFTWARE SE DE0007571424 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
17.50 9.19 |
0.00 0.00 |
82.00 65.08 |
||
|
Grammer AG DE0005895403 |
8.25 8.20 |
8.15 8.25 |
0.05 0.61 |
15:25:01 29.05.2026 |
1.30 18.84 |
2.76 5.59 |
0.95 13.10 |
||
|
grenke AG DE000A161N30 |
13.00 13.04 |
12.96 13.06 |
-0.04 -0.31 |
13:30:09 29.05.2026 |
-1.68 -11.44 |
-2.74 -17.41 |
-0.78 -5.66 |
||
|
GSW Immobilien AG DE000GSW1111 |
69.00 68.00 |
69.00 69.00 |
1.00 1.47 |
08:16:06 29.05.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
H&R GmbH & Co. KGaA DE000A2E4T77 |
4.51 4.56 |
4.51 4.51 |
-0.05 -1.10 |
08:11:02 29.05.2026 |
0.23 5.41 |
0.00 0.00 |
-0.49 -9.86 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.24 5.21 |
5.18 5.27 |
0.03 0.58 |
15:25:01 29.05.2026 |
0.43 8.98 |
0.51 10.83 |
-1.33 -20.31 |
||
|
Hannover Rück DE0008402215 |
234.00 237.40 |
230.00 236.00 |
-3.40 -1.43 |
21:51:08 29.05.2026 |
-17.60 -6.83 |
-19.20 -7.40 |
-37.20 -13.41 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.76 0.80 |
0.75 0.78 |
-0.04 -5.00 |
17:16:16 29.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
111.10 110.60 |
110.60 111.60 |
0.50 0.45 |
16:54:30 29.05.2026 |
-19.80 -15.13 |
14.75 64.69 |
-34.80 -23.85 |
||
|
HAWESKO Holding AG DE0006042708 |
19.85 20.00 |
19.85 19.85 |
-0.15 -0.75 |
08:11:02 29.05.2026 |
-0.35 -1.74 |
-0.84 -2.15 |
-5.55 -21.94 |
||
|
Heidelberg Materials DE0006047004 |
190.60 187.55 |
188.30 191.90 |
3.05 1.63 |
14:54:39 29.05.2026 |
-1.35 -0.71 |
-33.10 -14.96 |
9.55 5.35 |
||
|
Heidelberg Pharma AG DE000A11QVV0 |
2.66 2.64 |
2.66 2.67 |
0.02 0.76 |
21:39:03 29.05.2026 |
-0.35 -11.71 |
0.00 0.00 |
-0.65 -19.76 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.49 1.55 |
1.47 1.54 |
-0.06 -4.00 |
20:26:16 29.05.2026 |
0.03 1.81 |
-0.45 -23.72 |
0.01 0.69 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
72.30 73.00 |
72.30 72.30 |
-0.70 -0.96 |
08:41:03 29.05.2026 |
-7.10 -8.80 |
-8.40 -10.24 |
-12.20 -14.22 |
||
|
HelloFresh DE000A161408 |
4.36 4.38 |
4.36 4.38 |
-0.02 -0.46 |
19:52:17 29.05.2026 |
-0.52 -10.75 |
-1.88 -30.37 |
-6.45 -59.93 |
||
|
Henkel KGaA St. DE0006048408 |
63.30 62.60 |
62.55 63.30 |
0.70 1.12 |
11:08:38 29.05.2026 |
-12.70 -16.71 |
0.00 0.00 |
0.10 0.16 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.14 67.08 |
67.14 67.14 |
0.06 0.09 |
08:11:02 29.05.2026 |
-15.80 -18.99 |
-2.20 -3.16 |
-2.28 -3.27 |
||
|
Hermle AG DE0006052830 |
173.50 175.50 |
173.50 173.50 |
-2.00 -1.14 |
08:08:39 29.05.2026 |
11.00 7.01 |
0.00 0.00 |
-16.50 -8.94 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
21.60 21.70 |
21.60 21.60 |
-0.10 -0.46 |
08:00:50 29.05.2026 |
-1.00 -4.39 |
-2.26 -10.65 |
3.85 21.45 |
||
|
HOCHTIEF AG DE0006070006 |
484.60 480.00 |
481.20 484.60 |
4.60 0.96 |
18:54:42 29.05.2026 |
68.80 16.67 |
176.60 57.94 |
316.40 191.76 |
||
|
HolidayCheck AG DE0005495329 |
4.52 4.50 |
4.50 4.52 |
0.02 0.44 |
19:50:06 29.05.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
Home24 DE000A14KEB5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 0.80 |
-5.07 -32.09 |
4.28 131.41 |
