CDAX 65774 / DE0008469602
1’641.86
Pkt
4.44
Pkt
0.27
%
15:51:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elmos Semiconductor DE0005677108 |
61.50 61.60 |
61.40 61.50 |
-0.10 -0.16 |
09:15:01 21.11.2024 |
-12.60 -16.43 |
-14.10 -18.03 |
-11.00 -14.65 |
||
|
ElringKlinger AG DE0007856023 |
3.96 3.98 |
3.96 3.96 |
-0.03 -0.63 |
09:16:03 21.11.2024 |
-0.28 -6.44 |
-2.49 -16.51 |
-2.05 -33.44 |
||
|
elumeo SE DE000A11Q059 |
2.08 2.06 |
2.08 2.08 |
0.02 0.97 |
08:01:59 21.11.2024 |
0.12 5.26 |
0.00 0.00 |
-0.08 -3.23 |
||
|
EnBW DE0005220008 |
64.20 64.60 |
64.20 64.20 |
-0.40 -0.62 |
14:08:16 21.11.2024 |
0.00 0.00 |
0.00 0.00 |
-14.80 -18.36 |
||
|
ENCAVIS AG DE0006095003 |
17.02 17.01 |
16.85 17.02 |
0.01 0.06 |
15:29:02 21.11.2024 |
0.00 0.00 |
0.02 0.12 |
3.25 23.59 |
||
|
Energiekontor AG DE0005313506 |
41.15 40.55 |
41.15 41.15 |
0.60 1.48 |
08:02:57 21.11.2024 |
-16.30 -28.50 |
-30.80 -42.96 |
-29.90 -42.23 |
||
|
euromicron AG DE000A1K0300 |
0.14 0.06 |
0.00 0.00 |
0.09 159.06 |
17:21:45 06.01.2020 |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
Evonik AG DE000EVNK013 |
17.32 17.47 |
17.32 17.41 |
-0.16 -0.89 |
12:27:40 21.11.2024 |
-1.67 -8.65 |
-2.50 -12.41 |
-0.86 -4.62 |
||
|
EVOTEC SE DE0005664809 |
9.87 9.89 |
9.68 9.95 |
-0.02 -0.20 |
15:15:27 21.11.2024 |
4.75 82.61 |
0.74 7.58 |
-8.19 -43.82 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
Fair Value REIT-AG DE000A0MW975 |
3.90 4.20 |
3.90 3.90 |
-0.30 -7.14 |
15:29:02 21.11.2024 |
0.88 26.99 |
0.00 0.00 |
0.14 3.50 |
||
|
Fielmann AG DE0005772206 |
39.55 40.00 |
39.55 39.55 |
-0.45 -1.13 |
08:08:46 21.11.2024 |
-0.45 -1.09 |
-6.00 -12.86 |
-5.31 -11.55 |
||
|
First Sensor AG DE0007201907 |
58.40 57.80 |
58.40 58.40 |
0.60 1.04 |
08:02:58 21.11.2024 |
-0.40 -0.66 |
0.00 0.00 |
3.60 6.41 |
||
|
FORIS AG DE0005775803 |
2.64 2.60 |
2.64 2.64 |
0.04 1.54 |
08:20:01 21.11.2024 |
0.02 0.77 |
0.00 0.00 |
0.38 16.96 |
||
|
FORTEC Elektronik AG DE0005774103 |
17.80 17.70 |
17.80 18.10 |
0.10 0.56 |
13:34:52 21.11.2024 |
0.20 1.10 |
0.00 0.00 |
-6.20 -25.31 |
||
|
Francotyp-Postalia Holding AG DE000FPH9000 |
2.18 2.18 |
2.18 2.18 |
0.00 0.00 |
08:02:46 21.11.2024 |
-0.14 -5.98 |
0.00 0.00 |
-0.68 -23.61 |
||
|
Fraport AG DE0005773303 |
50.15 49.88 |
50.15 50.25 |
0.27 0.54 |
09:17:19 21.11.2024 |
4.60 10.24 |
-3.18 -6.03 |
-2.38 -4.59 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.54 28.54 |
28.54 28.72 |
0.00 0.00 |
15:36:28 21.11.2024 |
2.78 10.78 |
4.70 19.68 |
3.44 13.68 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.39 41.59 |
41.18 41.39 |
-0.20 -0.48 |
15:03:52 21.11.2024 |
7.33 21.35 |
1.21 2.99 |
5.83 16.27 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
33.00 32.17 |
32.05 33.00 |
0.83 2.58 |
13:46:09 21.11.2024 |
0.74 2.31 |
4.88 17.47 |
5.50 20.13 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 -25.00 |
10:13:55 01.12.2023 |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
22.00 22.20 |
22.00 22.00 |
-0.20 -0.90 |
08:02:57 21.11.2024 |
-2.40 -10.53 |
0.00 0.00 |
-7.80 -27.66 |
||
|
FUCHS SE VZ DE000A3E5D64 |
43.90 43.96 |
43.90 43.90 |
-0.06 -0.14 |
13:57:16 21.11.2024 |
4.34 11.08 |
-0.34 -0.78 |
3.80 9.57 |
||
|
GEA DE0006602006 |
45.48 45.58 |
45.48 45.54 |
-0.10 -0.22 |
09:16:03 21.11.2024 |
5.00 12.29 |
8.22 21.94 |
10.70 30.59 |
||
|
GELSENWASSER AG DE0007760001 |
505.00 505.00 |
505.00 505.00 |
0.00 0.00 |
08:02:57 21.11.2024 |
-100.00 -16.53 |
0.00 0.00 |
-285.00 -36.08 |
||
|
Geratherm Medical AG DE0005495626 |
2.52 2.50 |
2.52 2.52 |
0.02 0.80 |
08:17:37 21.11.2024 |
-0.64 -17.58 |
0.00 0.00 |
-2.55 -45.95 |
||
|
German Values Property DE000A0L1NQ8 |
0.65 1.19 |
0.00 0.00 |
-0.55 -45.80 |
08:10:04 18.06.2024 |
-0.31 -31.61 |
0.00 0.00 |
-0.54 -45.00 |
||
|
Gerresheimer AG DE000A0LD6E6 |
70.25 70.35 |
70.25 70.25 |
-0.10 -0.14 |
08:02:00 21.11.2024 |
-24.55 -25.49 |
-27.65 -27.82 |
-12.35 -14.68 |
||
|
Gesco AG DE000A1K0201 |
13.55 13.60 |
13.55 13.55 |
-0.05 -0.37 |
08:02:00 21.11.2024 |
0.00 0.00 |
-1.90 -2.61 |
-5.30 -27.60 |
||
|
GFT SE DE0005800601 |
21.80 22.05 |
21.80 21.90 |
-0.25 -1.13 |
09:16:03 21.11.2024 |
1.95 9.26 |
-4.80 -17.27 |
-8.18 -26.23 |
||
|
Gigaset DE0005156004 |
0.03 0.03 |
0.03 0.04 |
0.00 3.23 |
15:29:02 21.11.2024 |
0.02 129.89 |
-1.80 -57.51 |
0.01 23.08 |
||
|
GK SOFTWARE SE DE0007571424 |
286.00 290.00 |
260.00 290.00 |
-4.00 -1.38 |
15:38:23 21.11.2024 |
17.50 9.19 |
0.00 0.00 |
82.00 65.08 |
||
|
Grammer AG DE0005895403 |
5.20 5.70 |
5.20 5.50 |
-0.50 -8.77 |
15:29:02 21.11.2024 |
-1.10 -14.86 |
2.76 5.59 |
-5.70 -47.50 |
||
|
GRENKE AG DE000A161N30 |
15.98 16.40 |
15.70 16.30 |
-0.42 -2.56 |
13:49:38 21.11.2024 |
-9.85 -37.24 |
-5.40 -24.55 |
-6.65 -28.60 |
||
|
GSW Immobilien AG DE000GSW1111 |
76.00 76.00 |
76.00 76.00 |
0.00 0.00 |
08:16:10 21.11.2024 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
H&R GmbH & Co. KGaA DE000A2E4T77 |
3.28 3.26 |
3.26 3.28 |
0.02 0.61 |
09:16:03 21.11.2024 |
-0.52 -13.90 |
0.00 0.00 |
-1.63 -33.61 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.29 6.26 |
6.25 6.29 |
0.03 0.48 |
15:29:02 21.11.2024 |
-0.19 -2.92 |
-0.22 -3.36 |
-0.37 -5.53 |
||
|
Hannover Rück DE0008402215 |
243.30 240.00 |
240.10 243.30 |
3.30 1.38 |
12:06:37 21.11.2024 |
-7.40 -2.99 |
14.10 6.24 |
31.10 14.89 |
||
|
HanseYachts AG DE000A0KF6M8 |
1.80 1.85 |
1.75 1.80 |
-0.05 -2.70 |
13:00:05 21.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
162.30 163.30 |
161.20 162.90 |
-1.00 -0.61 |
15:36:56 21.11.2024 |
14.80 9.83 |
14.75 64.69 |
43.70 35.94 |
||
|
HAWESKO Holding AG DE0006042708 |
22.70 22.80 |
22.70 22.70 |
-0.10 -0.44 |
09:16:03 21.11.2024 |
-2.40 -9.09 |
-0.84 -2.15 |
-8.50 -26.15 |
||
|
Heidelberg Materials DE0006047004 |
118.40 118.20 |
118.40 118.70 |
0.20 0.17 |
09:16:03 21.11.2024 |
27.14 29.74 |
20.40 20.82 |
47.12 66.11 |
||
|
Heidelberg Pharma AG DE000A11QVV0 |
2.17 2.21 |
2.17 2.20 |
-0.04 -1.81 |
10:23:08 21.11.2024 |
0.03 1.28 |
0.00 0.00 |
-0.38 -13.77 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
0.91 0.89 |
0.91 0.91 |
0.02 2.70 |
08:03:15 21.11.2024 |
-0.06 -5.75 |
-0.23 -19.76 |
-0.35 -26.98 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
86.00 85.90 |
86.00 86.00 |
0.10 0.12 |
08:08:46 21.11.2024 |
-0.70 -0.80 |
1.80 2.11 |
8.80 11.25 |
||
|
HelloFresh DE000A161408 |
10.48 10.93 |
10.48 10.97 |
-0.45 -4.12 |
12:59:16 21.11.2024 |
3.87 53.72 |
5.41 95.55 |
-4.95 -30.88 |
||
|
Henkel KGaA St. DE0006048408 |
69.75 70.60 |
69.60 69.75 |
-0.85 -1.20 |
09:16:03 21.11.2024 |
-1.10 -1.55 |
0.00 0.00 |
6.51 10.31 |
||
|
Henkel KGaA Vz. DE0006048432 |
77.80 78.14 |
77.80 78.02 |
-0.34 -0.44 |
09:16:03 21.11.2024 |
1.20 1.54 |
-4.88 -5.81 |
7.82 10.97 |
||
|
Hermle AG DE0006052830 |
168.00 171.00 |
168.00 173.00 |
-3.00 -1.75 |
15:57:53 21.11.2024 |
-23.50 -11.75 |
0.00 0.00 |
-38.50 -17.91 |
