CDAX 65774 / DE0008469602
2’171.01
Pkt
16.18
Pkt
0.75
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
Evonik AG DE000EVNK013 |
17.63 17.37 |
17.47 17.80 |
0.26 1.50 |
19:53:06 30.07.2026 |
-0.63 -3.57 |
4.04 31.08 |
-0.75 -4.22 |
||
|
EVOTEC SE DE0005664809 |
3.47 3.45 |
3.44 3.52 |
0.02 0.52 |
19:19:18 30.07.2026 |
-1.72 -33.46 |
-3.00 -46.71 |
-4.02 -54.03 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
Fair Value REIT-AG DE000A0MW975 |
2.74 2.76 |
2.72 2.74 |
-0.02 -0.72 |
15:25:01 30.07.2026 |
0.08 3.01 |
0.00 0.00 |
-1.10 -28.65 |
||
|
Fielmann AG DE0005772206 |
41.75 41.15 |
41.35 41.75 |
0.60 1.46 |
14:08:44 30.07.2026 |
-3.85 -8.72 |
-0.80 -1.95 |
-14.90 -26.99 |
||
|
First Sensor AG DE0007201907 |
50.50 52.00 |
50.50 50.50 |
-1.50 -2.88 |
08:01:04 30.07.2026 |
-0.50 -0.95 |
0.00 0.00 |
-5.60 -9.72 |
||
|
FORIS AG DE0005775803 |
3.08 3.08 |
3.08 3.08 |
0.00 0.00 |
17:20:02 30.07.2026 |
0.02 0.65 |
0.00 0.00 |
-1.12 -26.67 |
||
|
FORTEC Elektronik AG DE0005774103 |
11.05 11.15 |
10.85 11.05 |
-0.10 -0.90 |
11:47:30 30.07.2026 |
0.75 7.21 |
0.00 0.00 |
-3.80 -25.42 |
||
|
Francotyp-Postalia Holding AG DE000FPH9000 |
2.80 3.01 |
0.00 0.00 |
-0.21 -6.98 |
22:55:03 28.08.2025 |
0.27 9.89 |
0.00 0.00 |
0.84 38.89 |
||
|
Fraport AG DE0005773303 |
68.10 68.00 |
67.00 68.10 |
0.10 0.15 |
09:02:46 30.07.2026 |
-4.15 -5.84 |
-9.35 -12.26 |
0.90 1.36 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.76 25.26 |
24.76 25.28 |
-0.50 -1.98 |
17:01:51 30.07.2026 |
-1.92 -7.19 |
-5.26 -17.50 |
-3.22 -11.49 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.99 43.93 |
43.32 44.40 |
0.06 0.14 |
17:33:20 30.07.2026 |
5.17 13.36 |
6.61 17.74 |
-0.87 -1.94 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
44.88 44.92 |
44.30 45.00 |
-0.04 -0.09 |
15:49:09 30.07.2026 |
3.46 8.48 |
-3.40 -7.14 |
2.35 5.61 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.16 4.14 |
4.16 4.16 |
0.02 0.48 |
08:01:05 30.07.2026 |
-0.36 -7.47 |
0.00 0.00 |
-2.69 -37.62 |
||
|
FUCHS SE VZ DE000A3E5D64 |
41.98 41.50 |
41.08 42.02 |
0.48 1.16 |
15:35:39 30.07.2026 |
2.70 7.18 |
2.88 7.70 |
-1.60 -3.82 |
||
|
GEA DE0006602006 |
62.45 63.15 |
62.45 62.45 |
-0.70 -1.11 |
08:10:10 30.07.2026 |
3.50 5.84 |
3.85 6.47 |
3.35 5.58 |
||
|
GELSENWASSER AG DE0007760001 |
540.00 540.00 |
540.00 540.00 |
0.00 0.00 |
08:01:05 30.07.2026 |
0.00 0.00 |
0.00 0.00 |
-60.00 -10.00 |
||
|
Geratherm Medical AG DE0005495626 |
2.48 2.53 |
2.48 2.48 |
-0.05 -1.98 |
09:11:47 30.07.2026 |
-0.20 -7.17 |
0.00 0.00 |
-0.51 -16.45 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.74 29.78 |
27.64 28.50 |
-2.04 -6.85 |
14:36:42 30.07.2026 |
4.40 18.47 |
-12.96 -42.44 |
-19.70 -41.11 |
||
|
Gesco DE000A1K0201 |
12.95 13.05 |
12.95 12.95 |
-0.10 -0.77 |
08:01:04 30.07.2026 |
-1.55 -10.62 |
-1.90 -2.61 |
-4.10 -23.91 |
||
|
GFT SE DE0005800601 |
23.80 22.30 |
23.80 23.80 |
1.50 6.73 |
08:10:10 30.07.2026 |
2.64 14.07 |
0.40 1.90 |
3.50 19.55 |
||
|
Gigaset DE0005156004 |
0.02 0.01 |
0.01 0.02 |
0.01 60.71 |
15:25:01 30.07.2026 |
-0.01 -44.44 |
-1.80 -57.51 |
-0.01 -54.96 |
||
|
GK SOFTWARE SE DE0007571424 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
17.50 9.19 |
0.00 0.00 |
82.00 65.08 |
||
|
Grammer AG DE0005895403 |
10.40 10.30 |
10.20 10.40 |
0.10 0.97 |
15:25:01 30.07.2026 |
1.95 23.35 |
2.76 5.59 |
3.75 57.25 |
||
|
grenke AG DE000A161N30 |
11.92 12.04 |
11.92 12.16 |
-0.12 -1.00 |
18:48:05 30.07.2026 |
-1.06 -8.26 |
-3.30 -21.88 |
-7.06 -37.47 |
||
|
GSW Immobilien AG DE000GSW1111 |
68.00 66.00 |
66.00 68.00 |
2.00 3.03 |
14:57:28 30.07.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
H&R GmbH & Co. KGaA DE000A2E4T77 |
6.06 6.38 |
6.06 6.06 |
-0.32 -5.02 |
08:10:10 30.07.2026 |
1.93 44.37 |
0.00 0.00 |
1.30 26.10 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.43 4.43 |
4.37 4.45 |
-0.01 -0.11 |
15:25:01 30.07.2026 |
-0.45 -9.26 |
-0.27 -5.87 |
-1.30 -22.77 |
||
|
Hannover Rück DE0008402215 |
253.40 255.80 |
251.20 255.80 |
-2.40 -0.94 |
21:16:14 30.07.2026 |
-8.40 -3.16 |
21.00 8.89 |
-8.40 -3.16 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.72 0.72 |
0.72 0.72 |
0.00 0.00 |
09:04:37 30.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
125.70 127.00 |
124.70 127.70 |
-1.30 -1.02 |
20:21:53 30.07.2026 |
14.20 12.69 |
14.75 64.69 |
-4.20 -3.22 |
||
|
HAWESKO Holding AG DE0006042708 |
17.50 17.35 |
17.50 17.50 |
0.15 0.86 |
08:10:10 30.07.2026 |
-2.35 -11.75 |
-0.84 -2.15 |
-5.55 -23.92 |
||
|
Heidelberg Materials DE0006047004 |
167.20 168.75 |
164.55 171.20 |
-1.55 -0.92 |
21:18:42 30.07.2026 |
-16.75 -9.02 |
-66.20 -28.15 |
-26.75 -13.67 |
||
|
Heidelberg Pharma AG DE000A11QVV0 |
2.54 2.51 |
2.54 2.54 |
0.03 1.20 |
08:02:06 30.07.2026 |
-0.28 -10.04 |
0.00 0.00 |
-2.11 -45.67 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.35 1.38 |
1.35 1.37 |
-0.03 -2.39 |
12:16:13 30.07.2026 |
-0.10 -6.74 |
-0.52 -27.51 |
-0.22 -13.62 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
71.20 71.20 |
71.20 71.20 |
0.00 0.00 |
08:10:23 30.07.2026 |
2.20 3.20 |
-9.90 -12.24 |
-16.00 -18.39 |
||
|
HelloFresh DE000A161408 |
3.56 3.44 |
3.56 3.63 |
0.12 3.46 |
13:08:48 30.07.2026 |
-1.06 -23.63 |
-2.34 -40.72 |
-5.68 -62.48 |
||
|
Henkel KGaA St. DE0006048408 |
72.20 71.55 |
70.90 72.20 |
0.65 0.91 |
10:58:33 30.07.2026 |
11.00 18.53 |
0.00 0.00 |
6.70 10.53 |
||
|
Henkel KGaA Vz. DE0006048432 |
75.78 76.30 |
75.78 75.78 |
-0.52 -0.68 |
08:10:10 30.07.2026 |
12.28 19.57 |
3.04 4.22 |
6.84 10.03 |
||
|
Hermle AG DE0006052830 |
176.50 176.00 |
176.50 176.50 |
0.50 0.28 |
08:01:05 30.07.2026 |
20.00 12.99 |
0.00 0.00 |
-0.50 -0.29 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
21.60 21.80 |
21.60 21.60 |
-0.20 -0.92 |
08:01:04 30.07.2026 |
0.10 0.47 |
-2.26 -10.65 |
2.15 11.05 |
||
|
HOCHTIEF AG DE0006070006 |
445.20 427.20 |
423.00 445.20 |
18.00 4.21 |
16:27:51 30.07.2026 |
-13.40 -2.99 |
81.60 23.14 |
246.80 131.70 |
||
|
HolidayCheck AG DE0005495329 |
4.26 4.26 |
4.26 4.26 |
0.00 0.00 |
14:42:56 30.07.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
Home24 DE000A14KEB5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 0.80 |
-5.07 -32.09 |
4.28 131.41 |
||
|
HORNBACH Baumarkt AG DE0006084403 |
63.00 62.50 |
62.50 63.00 |
0.50 0.80 |
16:52:22 30.07.2026 |
12.15 33.52 |
-7.90 -18.92 |
14.55 42.98 |
||
|
HORNBACH Holding DE0006083405 |
83.60 82.40 |
83.60 83.60 |
1.20 1.46 |
08:10:10 30.07.2026 |
0.20 0.25 |
-0.50 -0.61 |
-21.90 -21.18 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.02 37.93 |
37.82 38.02 |
0.09 0.24 |
16:20:12 30.07.2026 |
1.13 3.07 |
3.43 9.94 |
-4.18 -9.93 |
