CDAX 65774 / DE0008469602
2’004.97
Pkt
-10.61
Pkt
-0.53
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ElringKlinger AG DE0007856023 |
4.64 4.70 |
4.64 4.64 |
-0.06 -1.28 |
08:19:28 05.09.2025 |
0.37 8.27 |
-2.49 -16.51 |
0.74 18.32 |
||
|
elumeo SE DE000A11Q059 |
2.08 2.10 |
2.08 2.08 |
-0.02 -0.95 |
08:00:37 05.09.2025 |
0.22 11.11 |
0.00 0.00 |
0.04 1.85 |
||
|
EnBW DE0005220008 |
68.00 68.80 |
68.00 69.60 |
-0.80 -1.16 |
13:31:56 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
5.00 7.69 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.46 |
0.00 0.00 |
-0.07 -0.40 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
44.55 42.65 |
43.75 44.90 |
1.90 4.45 |
17:41:02 05.09.2025 |
-1.10 -2.53 |
-0.55 -1.28 |
-13.85 -24.64 |
||
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
Evonik AG DE000EVNK013 |
16.11 16.07 |
16.11 16.25 |
0.04 0.25 |
20:04:27 05.09.2025 |
-2.91 -15.27 |
-2.60 -13.84 |
-3.70 -18.64 |
||
|
EVOTEC SE DE0005664809 |
5.90 5.75 |
5.73 5.92 |
0.15 2.57 |
13:21:48 05.09.2025 |
-1.28 -17.97 |
-1.26 -17.64 |
-0.04 -0.68 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
Fair Value REIT-AG DE000A0MW975 |
3.70 3.66 |
3.66 3.72 |
0.04 1.09 |
15:45:34 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.26 7.65 |
||
|
Fielmann AG DE0005772206 |
54.80 54.90 |
54.10 54.80 |
-0.10 -0.18 |
11:02:49 05.09.2025 |
-2.10 -3.74 |
9.90 22.45 |
10.20 23.29 |
||
|
First Sensor AG DE0007201907 |
56.40 56.40 |
56.40 56.40 |
0.00 0.00 |
08:01:44 05.09.2025 |
-0.40 -0.69 |
0.00 0.00 |
-3.00 -4.95 |
||
|
FORIS AG DE0005775803 |
3.76 3.78 |
3.76 3.76 |
-0.02 -0.53 |
08:20:01 05.09.2025 |
-0.84 -21.00 |
0.00 0.00 |
0.46 17.04 |
||
|
FORTEC Elektronik AG DE0005774103 |
14.55 14.50 |
14.55 14.55 |
0.05 0.34 |
08:19:28 05.09.2025 |
-0.40 -2.58 |
0.00 0.00 |
-2.80 -15.64 |
||
|
Francotyp-Postalia Holding AG DE000FPH9000 |
3.00 3.00 |
0.00 0.00 |
0.00 0.00 |
16:31:41 28.08.2025 |
0.27 9.89 |
0.00 0.00 |
0.84 38.89 |
||
|
Fraport AG DE0005773303 |
71.60 72.50 |
71.60 71.60 |
-0.90 -1.24 |
08:00:37 05.09.2025 |
8.25 13.12 |
16.00 29.01 |
25.83 56.99 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.26 28.36 |
28.20 28.48 |
-0.10 -0.35 |
15:18:31 05.09.2025 |
-0.64 -2.22 |
-3.94 -12.28 |
1.30 4.84 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.95 41.78 |
41.67 41.95 |
0.17 0.41 |
17:34:32 05.09.2025 |
-7.92 -15.90 |
-1.15 -2.67 |
6.71 19.07 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.04 47.00 |
46.90 47.15 |
0.04 0.09 |
15:18:27 05.09.2025 |
2.66 6.06 |
7.11 18.04 |
12.84 38.12 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
7.05 7.05 |
7.05 7.05 |
0.00 0.00 |
08:01:45 05.09.2025 |
0.40 5.63 |
0.00 0.00 |
-19.50 -72.22 |
||
|
FUCHS SE VZ DE000A3E5D64 |
39.76 39.80 |
39.76 39.76 |
-0.04 -0.10 |
08:00:47 05.09.2025 |
-8.30 -17.22 |
-6.48 -13.97 |
1.18 3.05 |
||
|
GEA DE0006602006 |
63.00 62.85 |
63.00 63.90 |
0.15 0.24 |
17:25:28 05.09.2025 |
2.75 4.60 |
7.90 14.47 |
20.48 48.74 |
||
|
GELSENWASSER AG DE0007760001 |
565.00 565.00 |
565.00 565.00 |
0.00 0.00 |
08:01:45 05.09.2025 |
5.00 0.86 |
0.00 0.00 |
30.00 5.41 |
||
|
Geratherm Medical AG DE0005495626 |
3.02 3.07 |
3.02 3.02 |
-0.05 -1.63 |
09:10:10 05.09.2025 |
-0.19 -5.94 |
0.00 0.00 |
-1.99 -39.80 |
||
|
German Values Property DE000A0L1NQ8 |
0.65 1.19 |
0.00 0.00 |
-0.55 -45.80 |
09:10:04 18.06.2024 |
-0.31 -31.61 |
0.00 0.00 |
-0.54 -45.00 |
||
|
Gerresheimer AG DE000A0LD6E6 |
41.44 42.06 |
41.20 42.08 |
-0.62 -1.47 |
18:33:09 05.09.2025 |
-4.34 -9.08 |
-36.36 -45.56 |
-59.76 -57.91 |
||
|
Gesco DE000A1K0201 |
17.25 17.00 |
17.25 17.25 |
0.25 1.47 |
10:42:03 05.09.2025 |
0.05 0.29 |
-1.90 -2.61 |
3.45 24.64 |
||
|
GFT SE DE0005800601 |
16.94 16.88 |
16.94 16.94 |
0.06 0.36 |
08:19:28 05.09.2025 |
-7.52 -30.82 |
-2.50 -12.90 |
-3.47 -17.05 |
||
|
Gigaset DE0005156004 |
0.03 0.03 |
0.03 0.03 |
0.00 -6.67 |
15:29:01 05.09.2025 |
0.01 29.03 |
-1.80 -57.51 |
0.02 98.02 |
||
|
GK SOFTWARE SE DE0007571424 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
17.50 9.19 |
0.00 0.00 |
82.00 65.08 |
||
|
Grammer AG DE0005895403 |
6.25 6.25 |
6.15 6.25 |
0.00 0.00 |
15:29:02 05.09.2025 |
-0.30 -4.23 |
2.76 5.59 |
0.00 0.00 |
||
|
grenke AG DE000A161N30 |
17.08 17.20 |
16.94 17.08 |
-0.12 -0.70 |
08:08:12 05.09.2025 |
2.38 17.02 |
-0.38 -2.27 |
-8.24 -33.50 |
||
|
GSW Immobilien AG DE000GSW1111 |
70.00 68.00 |
70.00 70.00 |
2.00 2.94 |
18:12:16 05.09.2025 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
H&R GmbH & Co. KGaA DE000A2E4T77 |
4.86 4.89 |
4.86 4.86 |
-0.03 -0.61 |
08:19:28 05.09.2025 |
0.02 0.40 |
0.00 0.00 |
1.20 31.58 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.66 5.68 |
5.64 5.66 |
-0.02 -0.35 |
15:29:01 05.09.2025 |
-0.90 -13.72 |
-0.33 -5.51 |
-0.87 -13.32 |
||
|
Hannover Rück DE0008402215 |
244.00 246.40 |
244.00 247.40 |
-2.40 -0.97 |
16:29:27 05.09.2025 |
-35.80 -12.78 |
-18.00 -6.86 |
-15.30 -5.89 |
||
|
HanseYachts AG DE000A0KF6M8 |
1.20 1.20 |
1.20 1.20 |
0.00 0.00 |
08:16:05 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
119.90 120.50 |
119.70 119.90 |
-0.60 -0.50 |
14:02:59 05.09.2025 |
-26.90 -18.53 |
14.75 64.69 |
-23.40 -16.51 |
||
|
HAWESKO Holding AG DE0006042708 |
22.30 22.40 |
22.30 22.30 |
-0.10 -0.45 |
08:19:28 05.09.2025 |
-3.80 -14.45 |
-0.84 -2.15 |
-4.40 -16.36 |
||
|
Heidelberg Materials DE0006047004 |
197.85 199.70 |
197.85 201.10 |
-1.85 -0.93 |
17:49:01 05.09.2025 |
17.35 9.94 |
50.10 35.33 |
99.24 107.10 |
||
|
Heidelberg Pharma AG DE000A11QVV0 |
3.51 3.32 |
3.51 3.51 |
0.19 5.72 |
08:00:47 05.09.2025 |
-0.09 -2.32 |
0.00 0.00 |
1.41 59.24 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.92 1.89 |
1.91 1.93 |
0.03 1.59 |
16:29:26 05.09.2025 |
0.45 31.54 |
0.82 79.54 |
0.83 80.23 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
80.80 80.50 |
80.80 80.80 |
0.30 0.37 |
09:04:32 05.09.2025 |
-7.40 -8.38 |
-8.00 -9.00 |
-9.20 -10.21 |
||
|
HelloFresh DE000A161408 |
7.99 8.08 |
7.99 8.07 |
-0.09 -1.06 |
20:28:19 05.09.2025 |
-2.15 -21.31 |
-2.82 -26.21 |
1.14 16.73 |
||
|
Henkel KGaA St. DE0006048408 |
66.85 67.25 |
66.85 66.85 |
-0.40 -0.59 |
08:19:28 05.09.2025 |
1.45 2.25 |
0.00 0.00 |
-9.50 -12.60 |
||
|
Henkel KGaA Vz. DE0006048432 |
74.08 72.26 |
73.68 74.08 |
1.82 2.52 |
17:30:52 05.09.2025 |
2.00 2.84 |
-12.38 -14.59 |
-10.02 -12.15 |
||
|
Hermle AG DE0006052830 |
159.50 156.00 |
156.50 159.50 |
3.50 2.24 |
08:47:45 05.09.2025 |
-19.00 -10.61 |
0.00 0.00 |
-40.00 -20.00 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
21.00 20.80 |
21.00 21.00 |
0.20 0.96 |
08:00:37 05.09.2025 |
2.65 14.60 |
-2.26 -10.65 |
3.88 22.93 |
