CDAX 65774 / DE0008469602
1’978.38
Pkt
-13.73
Pkt
-0.69
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ElringKlinger AG DE0007856023 |
3.92 3.92 |
3.92 3.92 |
-0.01 -0.13 |
08:02:36 07.11.2025 |
-0.41 -9.36 |
-2.49 -16.51 |
-0.06 -1.51 |
||
|
elumeo SE DE000A11Q059 |
2.32 2.24 |
2.32 2.32 |
0.08 3.57 |
08:01:07 07.11.2025 |
0.20 9.80 |
0.00 0.00 |
0.12 5.66 |
||
|
EnBW DE0005220008 |
66.60 68.60 |
66.60 66.60 |
-2.00 -2.92 |
08:01:07 07.11.2025 |
-2.00 -2.86 |
0.00 0.00 |
2.20 3.34 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
32.05 31.90 |
32.05 32.05 |
0.15 0.47 |
08:01:07 07.11.2025 |
-16.15 -33.89 |
-16.30 -34.10 |
-12.90 -29.05 |
||
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
Evonik AG DE000EVNK013 |
14.10 13.96 |
13.92 14.10 |
0.14 1.00 |
17:25:22 07.11.2025 |
-2.28 -13.85 |
-5.69 -28.64 |
-4.49 -24.03 |
||
|
EVOTEC SE DE0005664809 |
5.35 5.83 |
5.25 5.84 |
-0.48 -8.20 |
21:44:47 07.11.2025 |
-0.69 -10.54 |
-1.47 -20.14 |
-1.38 -19.17 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
Fair Value REIT-AG DE000A0MW975 |
3.46 3.42 |
3.42 3.46 |
0.04 1.17 |
15:29:01 07.11.2025 |
-0.18 -5.00 |
0.00 0.00 |
-0.52 -13.20 |
||
|
Fielmann AG DE0005772206 |
44.20 45.20 |
44.20 44.90 |
-1.00 -2.21 |
16:28:42 07.11.2025 |
-8.85 -16.00 |
-7.35 -13.66 |
4.65 11.12 |
||
|
First Sensor AG DE0007201907 |
56.20 56.80 |
56.20 56.20 |
-0.60 -1.06 |
08:01:07 07.11.2025 |
-0.20 -0.35 |
0.00 0.00 |
-3.00 -5.05 |
||
|
FORIS AG DE0005775803 |
3.20 3.32 |
3.20 3.30 |
-0.12 -3.61 |
17:20:01 07.11.2025 |
-0.22 -6.11 |
0.00 0.00 |
0.78 30.00 |
||
|
FORTEC Elektronik AG DE0005774103 |
10.65 10.50 |
10.00 10.65 |
0.15 1.43 |
10:02:31 07.11.2025 |
-4.80 -32.11 |
0.00 0.00 |
-8.85 -46.58 |
||
|
Francotyp-Postalia Holding AG DE000FPH9000 |
2.80 3.01 |
0.00 0.00 |
-0.21 -6.98 |
21:55:03 28.08.2025 |
0.27 9.89 |
0.00 0.00 |
0.84 38.89 |
||
|
Fraport AG DE0005773303 |
72.05 73.80 |
72.05 72.50 |
-1.75 -2.37 |
15:53:10 07.11.2025 |
3.80 5.34 |
15.45 25.99 |
26.32 54.18 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.06 27.34 |
27.28 28.06 |
0.72 2.63 |
20:55:35 07.11.2025 |
-2.28 -7.93 |
-10.30 -28.02 |
-0.98 -3.57 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.55 42.35 |
41.54 42.08 |
-0.80 -1.89 |
15:31:35 07.11.2025 |
1.24 3.06 |
-6.67 -13.77 |
2.71 6.94 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.60 48.04 |
47.59 48.50 |
-0.44 -0.92 |
19:00:08 07.11.2025 |
6.41 15.39 |
5.43 12.74 |
13.33 38.39 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.66 4.44 |
4.66 4.66 |
0.22 4.95 |
08:02:18 07.11.2025 |
-2.40 -32.21 |
0.00 0.00 |
-15.15 -75.00 |
||
|
FUCHS SE VZ DE000A3E5D64 |
38.94 38.30 |
38.20 38.94 |
0.64 1.67 |
21:44:47 07.11.2025 |
-1.56 -3.90 |
-6.08 -13.66 |
-5.56 -12.64 |
||
|
GEA DE0006602006 |
59.70 59.70 |
59.70 60.35 |
0.00 0.00 |
11:07:43 07.11.2025 |
-2.15 -3.39 |
3.20 5.52 |
16.32 36.36 |
||
|
GELSENWASSER AG DE0007760001 |
550.00 555.00 |
550.00 550.00 |
-5.00 -0.90 |
08:01:07 07.11.2025 |
10.00 1.77 |
0.00 0.00 |
79.00 15.93 |
||
|
Geratherm Medical AG DE0005495626 |
3.70 3.76 |
3.70 3.70 |
-0.06 -1.60 |
09:13:41 07.11.2025 |
0.61 19.68 |
0.00 0.00 |
0.53 16.67 |
||
|
German Values Property DE000A0L1NQ8 |
0.65 0.65 |
0.00 0.00 |
0.00 0.00 |
09:10:04 18.06.2024 |
-0.31 -31.61 |
0.00 0.00 |
-0.54 -45.00 |
||
|
Gerresheimer AG DE000A0LD6E6 |
24.00 25.16 |
24.00 25.20 |
-1.16 -4.61 |
21:45:02 07.11.2025 |
-18.90 -42.59 |
-33.87 -57.07 |
-51.92 -67.08 |
||
|
Gesco DE000A1K0201 |
15.60 15.55 |
15.60 15.60 |
0.05 0.32 |
08:02:18 07.11.2025 |
-2.35 -13.31 |
-1.90 -2.61 |
1.50 10.87 |
||
|
GFT SE DE0005800601 |
17.00 16.78 |
16.78 17.00 |
0.22 1.31 |
13:16:39 07.11.2025 |
0.12 0.71 |
-7.95 -31.74 |
-2.18 -11.31 |
||
|
Gigaset DE0005156004 |
0.02 0.02 |
0.02 0.03 |
0.00 0.95 |
16:47:55 07.11.2025 |
0.01 20.48 |
-1.80 -57.51 |
0.00 9.29 |
||
|
GK SOFTWARE SE DE0007571424 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
17.50 9.19 |
0.00 0.00 |
82.00 65.08 |
||
|
Grammer AG DE0005895403 |
6.15 6.15 |
6.05 6.15 |
0.00 0.00 |
15:29:01 07.11.2025 |
-1.35 -18.00 |
2.76 5.59 |
-0.35 -5.38 |
||
|
grenke AG DE000A161N30 |
14.30 14.34 |
14.30 14.34 |
-0.04 -0.28 |
16:56:46 07.11.2025 |
-2.58 -15.30 |
0.48 3.48 |
-3.34 -18.96 |
||
|
GSW Immobilien AG DE000GSW1111 |
68.00 76.00 |
68.00 68.00 |
-8.00 -10.53 |
08:16:09 07.11.2025 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
H&R GmbH & Co. KGaA DE000A2E4T77 |
4.87 4.88 |
4.87 4.87 |
-0.01 -0.20 |
08:02:36 07.11.2025 |
-0.16 -3.19 |
0.00 0.00 |
1.29 36.13 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.84 4.85 |
4.84 4.89 |
-0.01 -0.21 |
16:35:01 07.11.2025 |
-0.69 -11.90 |
-1.22 -19.27 |
-1.33 -20.65 |
||
|
Hannover Rück DE0008402215 |
246.80 248.60 |
246.80 249.00 |
-1.80 -0.72 |
12:09:47 07.11.2025 |
-19.20 -7.05 |
-34.60 -12.03 |
14.70 6.17 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.96 0.91 |
0.86 0.96 |
0.05 5.49 |
13:23:26 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
117.50 118.50 |
117.50 117.50 |
-1.00 -0.84 |
08:02:18 07.11.2025 |
-12.20 -9.47 |
14.75 64.69 |
-37.80 -24.48 |
||
|
HAWESKO Holding AG DE0006042708 |
19.65 19.40 |
19.65 19.65 |
0.25 1.29 |
08:02:36 07.11.2025 |
-4.40 -18.03 |
-0.84 -2.15 |
-3.30 -14.16 |
||
|
Heidelberg Materials DE0006047004 |
194.90 199.25 |
194.80 198.05 |
-4.35 -2.18 |
17:23:15 07.11.2025 |
10.85 5.53 |
25.95 14.33 |
99.25 92.11 |
||
|
Heidelberg Pharma AG DE000A11QVV0 |
3.08 3.06 |
3.08 3.08 |
0.02 0.65 |
21:44:47 07.11.2025 |
-1.05 -25.55 |
0.00 0.00 |
0.65 26.97 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.88 1.85 |
1.84 1.88 |
0.02 1.19 |
19:54:26 07.11.2025 |
-0.33 -14.94 |
0.56 43.41 |
0.90 95.15 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
79.90 80.70 |
79.90 79.90 |
-0.80 -0.99 |
08:06:15 07.11.2025 |
-5.90 -6.78 |
-6.20 -7.10 |
-4.90 -5.70 |
||
|
HelloFresh DE000A161408 |
5.74 5.96 |
5.70 5.96 |
-0.23 -3.79 |
17:55:22 07.11.2025 |
-2.93 -31.76 |
-3.06 -32.72 |
-3.90 -38.24 |
||
|
Henkel KGaA St. DE0006048408 |
66.30 65.30 |
66.30 66.30 |
1.00 1.53 |
08:02:36 07.11.2025 |
2.40 3.85 |
0.00 0.00 |
-9.10 -12.33 |
||
|
Henkel KGaA Vz. DE0006048432 |
72.88 71.28 |
71.46 72.88 |
1.60 2.24 |
17:02:00 07.11.2025 |
4.16 6.22 |
2.46 3.58 |
-6.92 -8.87 |
||
|
Hermle AG DE0006052830 |
134.00 136.00 |
134.00 136.00 |
-2.00 -1.47 |
14:12:14 07.11.2025 |
-37.50 -21.49 |
0.00 0.00 |
-41.50 -23.25 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
21.10 20.90 |
20.90 21.10 |
0.20 0.96 |
18:51:09 07.11.2025 |
0.60 2.91 |
-2.26 -10.65 |
4.62 27.86 |
