CDAX 65774 / DE0008469602
2’116.88
Pkt
11.68
Pkt
0.55
%
15:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ElringKlinger AG DE0007856023 |
4.19 4.20 |
4.19 4.19 |
-0.02 -0.36 |
08:23:09 09.02.2026 |
0.28 6.90 |
-2.49 -16.51 |
-0.10 -2.29 |
||
|
elumeo SE DE000A11Q059 |
2.08 2.08 |
2.08 2.08 |
0.00 0.00 |
08:06:15 09.02.2026 |
-0.18 -8.04 |
0.00 0.00 |
0.07 3.52 |
||
|
EnBW DE0005220008 |
71.00 70.20 |
71.00 71.00 |
0.80 1.14 |
08:05:00 09.02.2026 |
2.00 2.94 |
0.00 0.00 |
6.20 9.72 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
37.20 36.50 |
37.20 37.45 |
0.70 1.92 |
08:48:28 09.02.2026 |
6.15 19.52 |
-10.75 -22.21 |
-6.65 -15.01 |
||
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
Evonik AG DE000EVNK013 |
14.88 14.82 |
14.81 14.99 |
0.06 0.40 |
15:21:52 09.02.2026 |
-0.02 -0.14 |
-2.48 -14.90 |
-4.11 -22.50 |
||
|
EVOTEC SE DE0005664809 |
6.16 6.09 |
6.16 6.20 |
0.07 1.18 |
15:14:36 09.02.2026 |
0.53 9.14 |
-0.35 -5.22 |
-2.63 -29.29 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
Fair Value REIT-AG DE000A0MW975 |
3.18 3.20 |
3.18 3.18 |
-0.02 -0.63 |
15:25:01 09.02.2026 |
0.24 7.02 |
0.00 0.00 |
-0.06 -1.61 |
||
|
Fielmann AG DE0005772206 |
41.90 42.10 |
41.90 42.00 |
-0.20 -0.48 |
13:10:38 09.02.2026 |
-4.65 -10.01 |
-14.00 -25.09 |
-2.20 -5.00 |
||
|
First Sensor AG DE0007201907 |
53.20 53.00 |
53.20 53.20 |
0.20 0.38 |
08:09:22 09.02.2026 |
-3.20 -5.67 |
0.00 0.00 |
0.00 0.00 |
||
|
FORIS AG DE0005775803 |
3.02 3.02 |
3.02 3.02 |
0.00 0.00 |
09:15:02 09.02.2026 |
-0.36 -10.65 |
0.00 0.00 |
-0.06 -1.95 |
||
|
FORTEC Elektronik AG DE0005774103 |
14.25 14.60 |
14.10 14.25 |
-0.35 -2.40 |
09:25:22 09.02.2026 |
4.65 45.81 |
0.00 0.00 |
-4.50 -23.32 |
||
|
Francotyp-Postalia Holding AG DE000FPH9000 |
2.80 3.01 |
0.00 0.00 |
-0.21 -6.98 |
22:55:03 28.08.2025 |
0.27 9.89 |
0.00 0.00 |
0.84 38.89 |
||
|
Fraport AG DE0005773303 |
83.00 83.05 |
83.00 83.00 |
-0.05 -0.06 |
08:01:10 09.02.2026 |
3.75 5.01 |
10.60 15.58 |
21.80 38.35 |
||
|
freenet AG DE000A0Z2ZZ5 |
32.34 31.72 |
32.08 32.34 |
0.62 1.95 |
10:46:00 09.02.2026 |
5.36 20.26 |
3.26 11.41 |
2.02 6.78 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.56 40.77 |
39.56 41.01 |
-1.21 -2.97 |
15:37:05 09.02.2026 |
-1.49 -3.57 |
-2.28 -5.36 |
-6.94 -14.70 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
49.64 49.63 |
49.62 49.68 |
0.01 0.02 |
10:33:54 09.02.2026 |
1.18 2.46 |
7.79 18.80 |
12.09 32.55 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
7.50 7.50 |
7.50 7.50 |
0.00 0.00 |
08:06:15 09.02.2026 |
2.35 46.53 |
0.00 0.00 |
-10.10 -57.71 |
||
|
FUCHS SE VZ DE000A3E5D64 |
37.92 37.92 |
37.92 37.92 |
0.00 0.00 |
14:57:30 09.02.2026 |
-0.34 -0.88 |
-2.20 -5.46 |
-5.24 -12.09 |
||
|
GEA DE0006602006 |
62.75 61.95 |
62.65 62.75 |
0.80 1.29 |
11:18:22 09.02.2026 |
0.65 1.06 |
-1.95 -3.06 |
10.35 20.10 |
||
|
GELSENWASSER AG DE0007760001 |
545.00 545.00 |
525.00 545.00 |
0.00 0.00 |
11:33:51 09.02.2026 |
-45.00 -7.83 |
0.00 0.00 |
-15.00 -2.75 |
||
|
Geratherm Medical AG DE0005495626 |
2.72 2.71 |
2.72 2.72 |
0.01 0.37 |
08:10:11 09.02.2026 |
-1.03 -27.76 |
0.00 0.00 |
-0.80 -22.99 |
||
|
Gerresheimer AG DE000A0LD6E6 |
26.44 25.80 |
25.76 26.44 |
0.64 2.48 |
13:38:30 09.02.2026 |
-0.46 -1.81 |
-19.48 -43.78 |
-45.48 -64.51 |
||
|
Gesco DE000A1K0201 |
15.15 14.95 |
15.15 15.15 |
0.20 1.34 |
08:09:24 09.02.2026 |
-0.70 -4.58 |
-1.90 -2.61 |
1.45 11.03 |
||
|
GFT SE DE0005800601 |
19.20 18.86 |
19.04 19.20 |
0.34 1.80 |
15:21:59 09.02.2026 |
2.04 11.93 |
1.66 9.50 |
-3.01 -13.59 |
||
|
Gigaset DE0005156004 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
15:25:01 09.02.2026 |
0.00 0.50 |
-1.80 -57.51 |
0.02 90.48 |
||
|
GK SOFTWARE SE DE0007571424 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
17.50 9.19 |
0.00 0.00 |
82.00 65.08 |
||
|
Grammer AG DE0005895403 |
7.40 7.00 |
7.20 7.40 |
0.40 5.71 |
15:25:01 09.02.2026 |
1.05 17.07 |
2.76 5.59 |
0.40 5.88 |
||
|
grenke AG DE000A161N30 |
14.80 14.58 |
14.80 14.80 |
0.22 1.51 |
08:01:21 09.02.2026 |
-0.06 -0.42 |
-2.20 -13.40 |
-2.10 -12.87 |
||
|
GSW Immobilien AG DE000GSW1111 |
64.00 64.00 |
64.00 64.00 |
0.00 0.00 |
08:16:08 09.02.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
H&R GmbH & Co. KGaA DE000A2E4T77 |
4.25 4.17 |
4.25 4.25 |
0.08 1.92 |
08:23:09 09.02.2026 |
-0.68 -13.99 |
0.00 0.00 |
0.46 12.37 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.80 4.79 |
4.78 4.80 |
0.01 0.10 |
15:25:01 09.02.2026 |
-0.37 -7.24 |
-1.00 -17.42 |
-1.79 -27.41 |
||
|
Hannover Rück DE0008402215 |
246.20 249.00 |
246.20 250.80 |
-2.80 -1.12 |
12:07:09 09.02.2026 |
-5.20 -2.06 |
-21.80 -8.09 |
-10.40 -4.03 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.84 0.85 |
0.77 0.84 |
-0.01 -1.18 |
11:33:43 09.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
121.10 118.90 |
118.80 121.10 |
2.20 1.85 |
15:25:19 09.02.2026 |
3.30 2.83 |
14.75 64.69 |
-20.80 -14.78 |
||
|
HAWESKO Holding AG DE0006042708 |
19.80 19.85 |
19.80 19.80 |
-0.05 -0.25 |
08:23:09 09.02.2026 |
-0.45 -2.25 |
-0.84 -2.15 |
-3.95 -16.81 |
||
|
Heidelberg Materials DE0006047004 |
220.90 216.40 |
216.90 220.90 |
4.50 2.08 |
16:03:30 09.02.2026 |
6.50 3.14 |
20.10 10.39 |
76.90 56.30 |
||
|
Heidelberg Pharma AG DE000A11QVV0 |
2.85 2.84 |
2.85 2.85 |
0.01 0.35 |
08:04:39 09.02.2026 |
-0.21 -6.91 |
0.00 0.00 |
0.47 19.92 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.54 1.52 |
1.51 1.56 |
0.02 1.58 |
15:10:56 09.02.2026 |
0.00 -0.11 |
-0.32 -14.55 |
0.64 52.89 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
84.00 83.80 |
84.00 84.00 |
0.20 0.24 |
08:23:35 09.02.2026 |
3.80 4.69 |
-2.10 -2.41 |
-2.40 -2.75 |
||
|
HelloFresh DE000A161408 |
6.17 6.04 |
6.03 6.17 |
0.13 2.09 |
10:37:22 09.02.2026 |
-0.50 -7.88 |
-3.42 -37.07 |
-4.69 -44.71 |
||
|
Henkel KGaA St. DE0006048408 |
73.65 73.75 |
73.40 73.65 |
-0.10 -0.14 |
11:13:13 09.02.2026 |
7.30 11.28 |
0.00 0.00 |
-1.60 -2.17 |
||
|
Henkel KGaA Vz. DE0006048432 |
79.12 79.50 |
79.12 79.96 |
-0.38 -0.48 |
09:47:22 09.02.2026 |
7.02 9.88 |
10.42 15.40 |
-5.98 -7.11 |
||
|
Hermle AG DE0006052830 |
163.00 159.00 |
161.50 163.00 |
4.00 2.52 |
13:51:37 09.02.2026 |
22.50 16.42 |
0.00 0.00 |
-1.00 -0.62 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
22.80 22.80 |
22.80 22.80 |
0.00 0.00 |
08:55:09 09.02.2026 |
1.50 7.08 |
-2.26 -10.65 |
4.20 22.70 |
||
|
HOCHTIEF AG DE0006070006 |
371.20 364.60 |
364.20 371.20 |
6.60 1.81 |
15:18:38 09.02.2026 |
86.00 32.80 |
154.50 79.76 |
208.20 148.71 |
