CDAX 65774 / DE0008469602
2’154.60
Pkt
4.08
Pkt
0.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Evonik AG DE000EVNK013 |
19.77 19.87 |
19.70 20.28 |
-0.10 -0.50 |
20:31:42 29.09.2026 |
2.14 13.43 |
2.75 17.95 |
3.22 21.68 |
||
|
EVOTEC SE DE0005664809 |
2.91 2.84 |
2.91 2.92 |
0.07 2.46 |
10:42:15 29.09.2026 |
-2.09 -43.16 |
-1.61 -36.87 |
-3.29 -54.46 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
Fair Value REIT-AG DE000A0MW975 |
2.56 2.58 |
2.56 2.58 |
-0.02 -0.78 |
16:01:52 29.09.2026 |
-0.32 -11.03 |
0.00 0.00 |
-1.08 -29.51 |
||
|
Fielmann AG DE0005772206 |
38.05 38.00 |
38.05 38.05 |
0.05 0.13 |
13:03:36 29.09.2026 |
-5.85 -13.56 |
-6.00 -13.86 |
-13.60 -26.72 |
||
|
First Sensor AG DE0007201907 |
53.50 54.00 |
53.50 53.50 |
-0.50 -0.93 |
08:00:02 29.09.2026 |
-1.50 -2.73 |
0.00 0.00 |
0.90 1.71 |
||
|
FORIS AG DE0005775803 |
2.96 2.96 |
2.90 2.96 |
0.00 0.00 |
17:20:01 29.09.2026 |
0.02 0.68 |
0.00 0.00 |
-0.62 -17.22 |
||
|
FORTEC Elektronik AG DE0005774103 |
11.05 11.05 |
11.05 11.05 |
0.00 0.00 |
08:05:54 29.09.2026 |
-2.55 -18.89 |
0.00 0.00 |
-3.75 -25.51 |
||
|
Francotyp-Postalia Holding AG DE000FPH9000 |
2.80 3.01 |
0.00 0.00 |
-0.21 -6.98 |
22:55:03 28.08.2025 |
0.27 9.89 |
0.00 0.00 |
0.84 38.89 |
||
|
Fraport AG DE0005773303 |
62.20 62.05 |
61.25 62.20 |
0.15 0.24 |
17:46:48 29.09.2026 |
-12.60 -16.99 |
-13.95 -18.48 |
-12.10 -16.43 |
||
|
freenet AG DE000A0Z2ZZ5 |
23.04 23.36 |
22.90 23.30 |
-0.32 -1.37 |
21:58:58 29.09.2026 |
-0.50 -2.07 |
-2.90 -10.93 |
-3.36 -12.44 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.75 40.46 |
39.33 39.75 |
-0.71 -1.75 |
12:17:24 29.09.2026 |
-1.54 -3.77 |
0.95 2.47 |
-3.77 -8.74 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
44.11 46.69 |
42.92 46.58 |
-2.58 -5.53 |
20:12:13 29.09.2026 |
5.63 14.04 |
1.23 2.76 |
-0.42 -0.91 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
3.72 3.44 |
3.72 3.72 |
0.28 8.14 |
08:00:02 29.09.2026 |
-0.90 -19.23 |
0.00 0.00 |
-2.67 -41.40 |
||
|
FUCHS SE VZ DE000A3E5D64 |
43.16 43.14 |
43.06 43.16 |
0.02 0.05 |
10:48:42 29.09.2026 |
3.28 8.35 |
7.82 22.50 |
4.22 11.00 |
||
|
GEA DE0006602006 |
67.65 67.00 |
66.85 67.65 |
0.65 0.97 |
14:40:53 29.09.2026 |
5.85 9.72 |
4.70 7.66 |
3.30 5.26 |
||
|
GELSENWASSER AG DE0007760001 |
550.00 550.00 |
550.00 550.00 |
0.00 0.00 |
08:00:01 29.09.2026 |
10.00 1.85 |
0.00 0.00 |
-20.00 -3.51 |
||
|
Geratherm Medical AG DE0005495626 |
2.27 2.31 |
2.27 2.27 |
-0.04 -1.73 |
09:16:59 29.09.2026 |
-0.34 -12.93 |
0.00 0.00 |
-0.65 -22.11 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.44 27.22 |
27.28 27.44 |
0.22 0.81 |
19:34:45 29.09.2026 |
0.08 0.30 |
-12.96 -42.44 |
-8.84 -25.07 |
||
|
Gesco DE000A1K0201 |
14.00 14.45 |
14.00 14.15 |
-0.45 -3.11 |
21:52:09 29.09.2026 |
0.65 4.83 |
-1.90 -2.61 |
-0.80 -5.37 |
||
|
GFT SE DE0005800601 |
25.15 25.15 |
25.15 25.15 |
0.00 0.00 |
08:05:54 29.09.2026 |
4.80 23.30 |
8.28 48.36 |
7.34 40.64 |
||
|
Gigaset DE0005156004 |
0.01 0.01 |
0.01 0.01 |
0.00 -1.79 |
15:25:01 29.09.2026 |
-0.01 -33.33 |
-1.80 -57.51 |
-0.02 -61.83 |
||
|
GK SOFTWARE SE DE0007571424 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
17.50 9.19 |
0.00 0.00 |
82.00 65.08 |
||
|
Grammer AG DE0005895403 |
14.70 14.50 |
14.40 14.70 |
0.20 1.38 |
15:25:01 29.09.2026 |
3.90 43.82 |
2.76 5.59 |
6.30 96.92 |
||
|
grenke AG DE000A161N30 |
11.08 10.94 |
11.08 11.08 |
0.14 1.28 |
08:00:02 29.09.2026 |
-1.58 -13.06 |
-2.38 -18.45 |
-6.44 -37.97 |
||
|
GSW Immobilien AG DE000GSW1111 |
61.50 61.50 |
61.50 61.50 |
0.00 0.00 |
08:16:00 29.09.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
H&R GmbH & Co. KGaA DE000A2E4T77 |
7.38 7.28 |
7.18 7.38 |
0.10 1.37 |
21:56:41 29.09.2026 |
2.47 52.00 |
0.00 0.00 |
2.33 47.65 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.26 4.20 |
4.16 4.26 |
0.06 1.43 |
19:28:32 29.09.2026 |
-0.26 -5.74 |
-0.23 -5.20 |
-1.31 -23.82 |
||
|
Hannover Rück DE0008402215 |
256.40 258.80 |
255.80 260.00 |
-2.40 -0.93 |
16:48:24 29.09.2026 |
21.00 8.82 |
1.40 0.54 |
9.80 3.93 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.70 0.70 |
0.70 0.73 |
0.00 0.00 |
16:59:44 29.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
143.40 133.60 |
133.00 144.00 |
9.80 7.34 |
20:50:10 29.09.2026 |
22.40 19.44 |
14.75 64.69 |
20.30 17.31 |
||
|
HAWESKO Holding AG DE0006042708 |
15.20 15.35 |
15.20 15.20 |
-0.15 -0.98 |
08:05:54 29.09.2026 |
-1.85 -10.66 |
-0.84 -2.15 |
-6.20 -28.57 |
||
|
Heidelberg Materials DE0006047004 |
144.80 144.10 |
143.00 146.60 |
0.70 0.49 |
16:58:46 29.09.2026 |
-43.70 -23.39 |
-38.20 -21.07 |
-49.65 -25.76 |
||
|
Heidelberg Pharma AG DE000A11QVV0 |
2.26 2.48 |
2.26 2.26 |
-0.22 -8.87 |
08:01:32 29.09.2026 |
-0.12 -4.62 |
0.00 0.00 |
-0.97 -28.12 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.38 1.39 |
1.38 1.42 |
-0.01 -0.86 |
17:42:28 29.09.2026 |
-0.07 -4.99 |
-0.05 -3.25 |
-0.79 -36.57 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
68.40 69.00 |
68.40 68.40 |
-0.60 -0.87 |
08:08:58 29.09.2026 |
-2.40 -3.37 |
-5.10 -6.89 |
-12.20 -15.04 |
||
|
HelloFresh DE000A161408 |
2.42 2.36 |
2.36 2.42 |
0.06 2.46 |
12:56:35 29.09.2026 |
-1.33 -34.42 |
-1.41 -35.74 |
-4.73 -65.15 |
||
|
Henkel KGaA St. DE0006048408 |
68.25 68.40 |
68.25 68.25 |
-0.15 -0.22 |
08:05:54 29.09.2026 |
0.35 0.51 |
0.00 0.00 |
6.05 9.60 |
||
|
Henkel KGaA Vz. DE0006048432 |
73.44 74.02 |
73.44 73.80 |
-0.58 -0.78 |
11:08:22 29.09.2026 |
1.50 2.07 |
6.62 9.81 |
5.14 7.45 |
||
|
Hermle AG DE0006052830 |
190.00 183.50 |
183.50 190.00 |
6.50 3.54 |
21:52:57 29.09.2026 |
1.50 0.82 |
0.00 0.00 |
21.50 13.27 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
21.50 21.50 |
21.50 21.50 |
0.00 0.00 |
08:00:01 29.09.2026 |
-0.20 -0.92 |
-2.26 -10.65 |
0.30 1.42 |
||
|
HOCHTIEF AG DE0006070006 |
397.60 395.80 |
391.40 397.60 |
1.80 0.45 |
09:00:23 29.09.2026 |
-113.00 -22.16 |
-6.60 -1.64 |
178.60 81.78 |
||
|
HolidayCheck AG DE0005495329 |
4.12 4.12 |
4.12 4.12 |
0.00 0.00 |
08:16:00 29.09.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
Home24 DE000A14KEB5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 0.80 |
-5.07 -32.09 |
4.28 131.41 |
||
|
HORNBACH Baumarkt AG DE0006084403 |
63.00 63.00 |
61.00 63.00 |
0.00 0.00 |
17:14:26 29.09.2026 |
12.15 33.52 |
-7.90 -18.92 |
14.55 42.98 |
||
|
HORNBACH Holding DE0006083405 |
82.40 82.60 |
82.40 82.40 |
-0.20 -0.24 |
08:05:54 29.09.2026 |
3.40 4.29 |
2.70 3.38 |
-18.30 -18.12 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.01 38.03 |
38.01 38.24 |
-0.02 -0.05 |
19:43:10 29.09.2026 |
0.74 1.97 |
1.61 4.39 |
-2.65 -6.48 |
||
|
Hypoport SE DE0005493365 |
73.55 72.80 |
72.60 73.55 |
0.75 1.03 |
15:25:01 29.09.2026 |
-14.60 -17.51 |
-6.20 -8.27 |
-64.40 -48.35 |
