CDAX 65774 / DE0008469602
2’052.01
Pkt
1.79
Pkt
0.09
%
14:41:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ElringKlinger AG DE0007856023 |
4.16 4.15 |
4.16 4.16 |
0.01 0.12 |
08:03:15 19.12.2025 |
-0.49 -10.65 |
-2.49 -16.51 |
-0.11 -2.61 |
||
|
elumeo SE DE000A11Q059 |
2.02 1.99 |
2.02 2.02 |
0.03 1.51 |
08:00:32 19.12.2025 |
-0.18 -7.96 |
0.00 0.00 |
-0.02 -0.95 |
||
|
EnBW DE0005220008 |
66.20 66.80 |
66.00 66.20 |
-0.60 -0.90 |
11:53:39 19.12.2025 |
-1.60 -2.36 |
0.00 0.00 |
5.00 8.17 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
34.60 34.95 |
34.60 34.70 |
-0.35 -1.00 |
11:56:18 19.12.2025 |
-7.80 -18.31 |
-9.40 -21.27 |
-11.55 -24.92 |
||
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
Evonik AG DE000EVNK013 |
13.25 13.21 |
13.16 13.25 |
0.04 0.30 |
09:27:18 19.12.2025 |
-2.64 -16.59 |
-5.41 -28.96 |
-3.61 -21.36 |
||
|
EVOTEC SE DE0005664809 |
5.12 5.09 |
5.08 5.12 |
0.03 0.59 |
14:14:31 19.12.2025 |
-1.00 -16.16 |
-1.79 -25.57 |
-3.67 -41.30 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
Fair Value REIT-AG DE000A0MW975 |
3.40 3.42 |
3.40 3.40 |
-0.02 -0.58 |
09:59:02 19.12.2025 |
-0.48 -12.63 |
0.00 0.00 |
-0.74 -18.23 |
||
|
Fielmann AG DE0005772206 |
43.00 42.90 |
43.00 43.00 |
0.10 0.23 |
09:49:30 19.12.2025 |
-10.00 -19.05 |
-10.80 -20.26 |
1.45 3.53 |
||
|
First Sensor AG DE0007201907 |
54.40 54.40 |
54.40 54.40 |
0.00 0.00 |
08:01:02 19.12.2025 |
2.80 5.62 |
0.00 0.00 |
-5.00 -8.68 |
||
|
FORIS AG DE0005775803 |
3.04 3.08 |
3.04 3.06 |
-0.04 -1.30 |
09:15:02 19.12.2025 |
-0.64 -17.39 |
0.00 0.00 |
0.54 21.60 |
||
|
FORTEC Elektronik AG DE0005774103 |
10.85 10.95 |
10.85 10.85 |
-0.10 -0.91 |
08:03:15 19.12.2025 |
-3.50 -24.31 |
0.00 0.00 |
-8.20 -42.93 |
||
|
Francotyp-Postalia Holding AG DE000FPH9000 |
2.80 3.01 |
0.00 0.00 |
-0.21 -6.98 |
21:55:03 28.08.2025 |
0.27 9.89 |
0.00 0.00 |
0.84 38.89 |
||
|
Fraport AG DE0005773303 |
68.10 68.80 |
68.00 68.10 |
-0.70 -1.02 |
13:23:48 19.12.2025 |
-6.05 -8.19 |
6.90 11.33 |
15.25 29.02 |
||
|
freenet AG DE000A0Z2ZZ5 |
29.32 29.18 |
29.20 29.32 |
0.14 0.48 |
13:04:57 19.12.2025 |
1.32 4.79 |
1.84 6.81 |
1.06 3.81 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.18 40.14 |
40.18 40.18 |
0.04 0.10 |
08:00:33 19.12.2025 |
-3.23 -7.44 |
-7.10 -15.02 |
-4.92 -10.91 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.94 47.94 |
47.76 47.94 |
0.00 0.00 |
13:37:36 19.12.2025 |
-0.07 -0.15 |
4.42 10.28 |
13.38 39.30 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.52 4.64 |
4.52 4.52 |
-0.12 -2.59 |
08:01:02 19.12.2025 |
-2.33 -33.53 |
0.00 0.00 |
-14.38 -75.68 |
||
|
FUCHS SE VZ DE000A3E5D64 |
37.78 37.66 |
37.78 37.78 |
0.12 0.32 |
08:01:10 19.12.2025 |
-0.80 -2.04 |
-8.62 -18.34 |
-2.84 -6.89 |
||
|
GEA DE0006602006 |
56.90 56.20 |
56.55 56.90 |
0.70 1.25 |
09:46:59 19.12.2025 |
-4.95 -8.02 |
-2.80 -4.70 |
8.10 16.63 |
||
|
GELSENWASSER AG DE0007760001 |
540.00 550.00 |
540.00 540.00 |
-10.00 -1.82 |
08:01:02 19.12.2025 |
-55.00 -9.32 |
0.00 0.00 |
35.00 7.00 |
||
|
Geratherm Medical AG DE0005495626 |
3.00 2.95 |
3.00 3.00 |
0.05 1.69 |
09:49:39 19.12.2025 |
0.08 2.66 |
0.00 0.00 |
-0.43 -12.22 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.02 26.68 |
26.72 27.08 |
0.34 1.27 |
11:47:00 19.12.2025 |
-16.24 -37.51 |
-15.96 -37.10 |
-51.14 -65.40 |
||
|
Gesco DE000A1K0201 |
14.85 15.00 |
14.85 14.85 |
-0.15 -1.00 |
08:00:33 19.12.2025 |
0.95 6.76 |
-1.90 -2.61 |
1.70 12.78 |
||
|
GFT SE DE0005800601 |
18.94 18.48 |
18.94 18.94 |
0.46 2.49 |
08:01:29 19.12.2025 |
1.44 8.38 |
-4.43 -19.22 |
-4.88 -20.77 |
||
|
Gigaset DE0005156004 |
0.01 0.01 |
0.01 0.02 |
0.00 20.00 |
14:45:27 19.12.2025 |
-0.02 -62.12 |
-1.80 -57.51 |
-0.04 -80.00 |
||
|
GK SOFTWARE SE DE0007571424 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
17.50 9.19 |
0.00 0.00 |
82.00 65.08 |
||
|
Grammer AG DE0005895403 |
6.25 5.70 |
6.10 6.25 |
0.55 9.65 |
09:59:02 19.12.2025 |
-0.55 -8.59 |
2.76 5.59 |
0.85 17.00 |
||
|
grenke AG DE000A161N30 |
14.92 14.74 |
14.92 14.92 |
0.18 1.22 |
08:00:33 19.12.2025 |
-1.50 -9.27 |
0.76 5.46 |
-0.84 -5.41 |
||
|
GSW Immobilien AG DE000GSW1111 |
65.00 65.00 |
65.00 65.00 |
0.00 0.00 |
08:16:09 19.12.2025 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
H&R GmbH & Co. KGaA DE000A2E4T77 |
4.41 4.43 |
4.41 4.41 |
-0.02 -0.45 |
08:03:15 19.12.2025 |
-0.56 -11.50 |
0.00 0.00 |
1.00 30.21 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.47 4.50 |
4.46 4.49 |
-0.04 -0.78 |
09:59:02 19.12.2025 |
-1.23 -21.81 |
-2.13 -32.57 |
-1.92 -30.33 |
||
|
Hannover Rück DE0008402215 |
262.00 260.00 |
259.00 262.00 |
2.00 0.77 |
09:46:54 19.12.2025 |
17.40 7.14 |
-6.60 -2.46 |
10.20 4.06 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.78 0.90 |
0.78 0.90 |
-0.12 -13.33 |
14:10:48 19.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
114.60 115.90 |
114.60 115.10 |
-1.30 -1.12 |
12:14:51 19.12.2025 |
-3.00 -2.44 |
14.75 64.69 |
-32.70 -21.41 |
||
|
HAWESKO Holding AG DE0006042708 |
19.35 19.30 |
19.00 19.35 |
0.05 0.26 |
13:07:32 19.12.2025 |
-2.55 -11.86 |
-0.84 -2.15 |
-7.25 -27.67 |
||
|
Heidelberg Materials DE0006047004 |
221.30 219.40 |
219.10 223.90 |
1.90 0.87 |
14:34:32 19.12.2025 |
25.05 12.60 |
45.30 25.38 |
100.60 81.66 |
||
|
Heidelberg Pharma AG DE000A11QVV0 |
2.36 2.37 |
2.36 2.36 |
-0.01 -0.42 |
08:01:10 19.12.2025 |
-0.98 -28.00 |
0.00 0.00 |
0.23 10.04 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.96 1.99 |
1.96 2.00 |
-0.03 -1.51 |
12:54:16 19.12.2025 |
0.06 3.17 |
0.41 26.95 |
1.04 114.05 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
81.30 81.20 |
81.30 81.30 |
0.10 0.12 |
08:08:56 19.12.2025 |
3.40 4.33 |
-4.30 -4.99 |
-4.20 -4.88 |
||
|
HelloFresh DE000A161408 |
5.81 5.81 |
5.81 5.81 |
0.00 0.00 |
08:00:33 19.12.2025 |
-2.07 -26.71 |
-2.92 -33.95 |
-6.59 -53.71 |
||
|
Henkel KGaA St. DE0006048408 |
65.45 65.85 |
65.45 65.45 |
-0.40 -0.61 |
08:03:15 19.12.2025 |
0.65 1.00 |
0.00 0.00 |
-9.20 -12.28 |
||
|
Henkel KGaA Vz. DE0006048432 |
70.46 70.56 |
70.40 70.46 |
-0.10 -0.14 |
11:39:30 19.12.2025 |
-2.08 -2.87 |
3.80 5.71 |
-14.36 -16.95 |
||
|
Hermle AG DE0006052830 |
149.00 148.50 |
149.00 149.00 |
0.50 0.34 |
08:01:02 19.12.2025 |
-7.00 -4.47 |
0.00 0.00 |
-19.50 -11.54 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
21.10 21.30 |
21.10 21.10 |
-0.20 -0.94 |
08:00:33 19.12.2025 |
0.40 1.90 |
-2.26 -10.65 |
3.84 21.87 |
||
|
HOCHTIEF AG DE0006070006 |
331.80 331.00 |
331.00 336.00 |
0.80 0.24 |
14:26:18 19.12.2025 |
103.60 45.32 |
175.40 111.86 |
206.30 163.86 |
