CDAX 65774 / DE0008469602
2’037.33
Pkt
3.43
Pkt
0.17
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
elumeo SE DE000A11Q059 |
1.76 1.76 |
1.76 1.76 |
0.00 0.00 |
08:02:26 10.04.2026 |
-0.64 -26.67 |
0.00 0.00 |
-0.02 -1.12 |
||
|
EnBW DE0005220008 |
68.00 65.00 |
67.80 68.00 |
3.00 4.62 |
15:20:10 10.04.2026 |
0.20 0.30 |
0.00 0.00 |
2.80 4.33 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
39.00 37.45 |
37.30 39.00 |
1.55 4.14 |
16:54:03 10.04.2026 |
1.50 4.10 |
-10.30 -21.30 |
-0.85 -2.19 |
||
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
Evonik AG DE000EVNK013 |
17.31 17.15 |
17.16 17.51 |
0.16 0.93 |
18:34:03 10.04.2026 |
3.53 26.66 |
2.26 15.58 |
-1.04 -5.84 |
||
|
EVOTEC SE DE0005664809 |
4.48 4.53 |
4.46 4.56 |
-0.05 -1.10 |
21:40:06 10.04.2026 |
-1.61 -25.55 |
-2.08 -30.73 |
-0.64 -12.03 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
Fair Value REIT-AG DE000A0MW975 |
2.86 2.86 |
2.86 2.86 |
0.00 0.00 |
15:25:02 10.04.2026 |
-0.72 -20.11 |
0.00 0.00 |
-0.76 -20.99 |
||
|
Fielmann AG DE0005772206 |
45.50 45.05 |
45.15 45.50 |
0.45 1.00 |
19:24:13 10.04.2026 |
1.65 3.77 |
-5.40 -10.63 |
5.20 12.94 |
||
|
First Sensor AG DE0007201907 |
54.50 54.50 |
54.50 54.50 |
0.00 0.00 |
09:30:48 10.04.2026 |
-0.80 -1.46 |
0.00 0.00 |
-2.60 -4.59 |
||
|
FORIS AG DE0005775803 |
3.20 3.20 |
3.16 3.20 |
0.00 0.00 |
17:20:01 10.04.2026 |
0.08 2.50 |
0.00 0.00 |
-0.22 -6.29 |
||
|
FORTEC Elektronik AG DE0005774103 |
11.25 10.90 |
11.10 11.25 |
0.35 3.21 |
16:16:00 10.04.2026 |
0.35 3.08 |
0.00 0.00 |
-3.10 -20.95 |
||
|
Francotyp-Postalia Holding AG DE000FPH9000 |
2.80 3.01 |
0.00 0.00 |
-0.21 -6.98 |
22:55:03 28.08.2025 |
0.27 9.89 |
0.00 0.00 |
0.84 38.89 |
||
|
Fraport AG DE0005773303 |
80.05 80.05 |
80.05 80.05 |
0.00 0.00 |
08:00:41 10.04.2026 |
6.90 9.31 |
5.05 6.64 |
27.20 50.51 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.42 27.48 |
27.20 27.42 |
-0.06 -0.22 |
11:57:29 10.04.2026 |
-1.88 -6.39 |
0.52 1.93 |
-5.08 -15.58 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.56 40.24 |
40.20 40.56 |
0.32 0.80 |
12:49:14 10.04.2026 |
0.75 1.90 |
-6.96 -14.74 |
-0.18 -0.45 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
44.60 44.73 |
44.60 44.66 |
-0.13 -0.29 |
10:52:36 10.04.2026 |
-4.48 -9.10 |
-3.40 -7.06 |
9.58 27.24 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.82 4.98 |
4.82 4.82 |
-0.16 -3.21 |
08:02:26 10.04.2026 |
-0.95 -15.45 |
0.00 0.00 |
-3.20 -38.10 |
||
|
FUCHS SE VZ DE000A3E5D64 |
38.22 37.56 |
37.46 38.32 |
0.66 1.76 |
21:40:06 10.04.2026 |
-0.66 -1.73 |
-1.02 -2.65 |
-2.70 -6.72 |
||
|
GEA DE0006602006 |
62.15 62.35 |
62.15 62.15 |
-0.20 -0.32 |
08:10:08 10.04.2026 |
3.35 5.63 |
0.30 0.48 |
13.30 26.81 |
||
|
GELSENWASSER AG DE0007760001 |
550.00 560.00 |
550.00 550.00 |
-10.00 -1.79 |
08:00:41 10.04.2026 |
5.00 0.92 |
0.00 0.00 |
25.00 4.76 |
||
|
Geratherm Medical AG DE0005495626 |
2.73 2.72 |
2.73 2.73 |
0.01 0.37 |
09:16:12 10.04.2026 |
0.04 1.48 |
0.00 0.00 |
-0.51 -15.64 |
||
|
Gerresheimer AG DE000A0LD6E6 |
17.17 17.25 |
17.17 17.17 |
-0.08 -0.46 |
08:00:42 10.04.2026 |
-9.82 -35.84 |
-12.96 -42.44 |
-35.42 -66.83 |
||
|
Gesco DE000A1K0201 |
14.00 14.30 |
13.95 14.00 |
-0.30 -2.10 |
09:18:43 10.04.2026 |
-0.85 -5.76 |
-1.90 -2.61 |
-1.00 -6.71 |
||
|
GFT SE DE0005800601 |
17.38 18.00 |
17.08 17.38 |
-0.62 -3.44 |
10:41:42 10.04.2026 |
-2.54 -12.15 |
0.16 0.88 |
-0.52 -2.75 |
||
|
Gigaset DE0005156004 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
15:25:02 10.04.2026 |
0.00 9.89 |
-1.80 -57.51 |
-0.01 -20.63 |
||
|
GK SOFTWARE SE DE0007571424 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
17.50 9.19 |
0.00 0.00 |
82.00 65.08 |
||
|
Grammer AG DE0005895403 |
7.95 7.60 |
7.45 7.95 |
0.35 4.61 |
15:25:02 10.04.2026 |
1.10 17.19 |
2.76 5.59 |
1.20 19.05 |
||
|
grenke AG DE000A161N30 |
13.12 12.82 |
12.98 13.12 |
0.30 2.34 |
12:55:22 10.04.2026 |
-2.98 -18.65 |
-3.90 -23.08 |
0.02 0.15 |
||
|
GSW Immobilien AG DE000GSW1111 |
65.00 65.00 |
60.00 65.00 |
0.00 0.00 |
14:40:20 10.04.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
H&R GmbH & Co. KGaA DE000A2E4T77 |
3.92 3.92 |
3.92 3.92 |
0.00 0.00 |
08:10:08 10.04.2026 |
-0.25 -6.00 |
0.00 0.00 |
-0.03 -0.76 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.74 4.64 |
4.60 4.74 |
0.10 2.16 |
15:25:02 10.04.2026 |
0.19 4.11 |
-0.65 -12.17 |
-0.90 -16.10 |
||
|
Hannover Rück DE0008402215 |
274.40 275.80 |
272.00 276.00 |
-1.40 -0.51 |
21:22:46 10.04.2026 |
24.80 10.03 |
9.00 3.42 |
18.40 7.26 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.83 0.82 |
0.83 0.84 |
0.01 1.22 |
17:11:36 10.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
116.40 121.10 |
116.40 120.90 |
-4.70 -3.88 |
16:25:49 10.04.2026 |
-4.30 -3.43 |
14.75 64.69 |
-6.70 -5.25 |
||
|
HAWESKO Holding AG DE0006042708 |
20.10 20.00 |
20.10 20.10 |
0.10 0.50 |
08:10:08 10.04.2026 |
0.00 0.00 |
-0.84 -2.15 |
-3.30 -14.16 |
||
|
Heidelberg Materials DE0006047004 |
190.10 186.10 |
185.20 193.50 |
4.00 2.15 |
19:16:42 10.04.2026 |
-45.40 -19.66 |
-8.95 -4.60 |
37.20 25.08 |
||
|
Heidelberg Pharma AG DE000A11QVV0 |
2.76 2.76 |
2.73 2.76 |
0.00 0.00 |
21:40:06 10.04.2026 |
-0.37 -11.82 |
0.00 0.00 |
0.16 6.15 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.40 1.41 |
1.40 1.42 |
-0.01 -0.57 |
16:29:28 10.04.2026 |
-0.55 -27.64 |
-0.84 -36.84 |
0.47 48.76 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
72.40 73.10 |
72.40 72.40 |
-0.70 -0.96 |
08:07:34 10.04.2026 |
-9.80 -11.75 |
-8.70 -10.57 |
-10.60 -12.59 |
||
|
HelloFresh DE000A161408 |
3.99 3.95 |
3.89 3.99 |
0.04 1.11 |
09:11:57 10.04.2026 |
-1.87 -32.27 |
-3.83 -49.42 |
-3.38 -46.32 |
||
|
Henkel KGaA St. DE0006048408 |
63.00 62.25 |
62.35 63.00 |
0.75 1.20 |
18:52:56 10.04.2026 |
-4.85 -7.21 |
0.00 0.00 |
-2.60 -4.00 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.26 67.40 |
66.96 67.26 |
-0.14 -0.21 |
12:25:38 10.04.2026 |
-4.50 -6.30 |
-3.28 -4.67 |
0.64 0.97 |
||
|
Hermle AG DE0006052830 |
152.50 152.00 |
152.50 152.50 |
0.50 0.33 |
08:02:27 10.04.2026 |
5.00 3.38 |
0.00 0.00 |
-12.00 -7.27 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
22.00 22.20 |
22.00 22.00 |
-0.20 -0.90 |
08:00:41 10.04.2026 |
-0.60 -2.65 |
-2.26 -10.65 |
4.20 23.60 |
||
|
HOCHTIEF AG DE0006070006 |
454.80 450.20 |
444.60 454.80 |
4.60 1.02 |
21:13:01 10.04.2026 |
90.60 25.58 |
176.80 65.97 |
303.40 214.57 |
||
|
HolidayCheck AG DE0005495329 |
4.52 4.52 |
4.52 4.52 |
0.00 0.00 |
08:17:04 10.04.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
