CDAX 65774 / DE0008469602
2’030.86
Pkt
-9.27
Pkt
-0.45
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
22.65 22.70 |
0.00 0.00 |
-0.05 -0.22 |
08:02:10 17.12.2025 |
2.50 12.08 |
4.80 26.09 |
11.12 92.05 |
||
|
11880 Solutions AG DE0005118806 |
0.49 0.48 |
0.00 0.00 |
0.01 2.93 |
08:00:59 17.12.2025 |
-0.18 -28.46 |
0.00 0.00 |
-0.35 -44.30 |
||
|
3U HOLDING AG DE0005167902 |
1.06 1.08 |
0.00 0.00 |
-0.03 -2.31 |
08:01:38 17.12.2025 |
-0.35 -23.18 |
0.00 0.00 |
-0.41 -26.30 |
||
|
7C Solarparken AG DE000A11QW68 |
1.57 1.57 |
0.00 0.00 |
0.00 0.00 |
08:00:59 17.12.2025 |
-0.10 -6.10 |
0.00 0.00 |
-0.33 -17.37 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.21 0.21 |
0.00 0.00 |
0.00 0.00 |
16:27:50 17.12.2025 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.10 7.15 |
0.00 0.00 |
-0.05 -0.70 |
08:02:10 17.12.2025 |
-0.30 -4.03 |
0.00 0.00 |
0.60 9.16 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
adesso SE DE000A0Z23Q5 |
87.00 87.40 |
0.00 0.00 |
-0.40 -0.46 |
08:00:59 17.12.2025 |
-10.30 -10.45 |
1.00 1.15 |
-3.60 -3.92 |
||
|
adidas DE000A1EWWW0 |
165.05 167.60 |
0.00 0.00 |
-2.55 -1.52 |
18:04:15 17.12.2025 |
-9.50 -5.41 |
-35.05 -17.41 |
-76.75 -31.58 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
21.70 21.80 |
0.00 0.00 |
-0.10 -0.46 |
09:11:19 17.12.2025 |
0.70 3.30 |
1.20 5.80 |
2.00 10.05 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.00 0.00 |
0.00 4.55 |
08:05:13 17.12.2025 |
-0.01 -37.50 |
0.00 0.00 |
0.00 33.33 |
||
|
AIXTRON SE DE000A0WMPJ6 |
16.40 17.17 |
0.00 0.00 |
-0.77 -4.46 |
21:12:46 17.12.2025 |
4.65 37.54 |
3.18 22.98 |
2.18 14.65 |
||
|
ALBA SE DE0006209901 |
7.10 6.80 |
0.00 0.00 |
0.30 4.41 |
08:16:03 17.12.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.00 2.92 |
0.00 0.00 |
0.08 2.74 |
17:13:13 17.12.2025 |
-0.12 -3.92 |
0.00 0.00 |
0.20 7.30 |
||
|
All for One Group AG DE0005110001 |
40.60 41.40 |
0.00 0.00 |
-0.80 -1.93 |
08:02:10 17.12.2025 |
-4.30 -9.53 |
0.00 0.00 |
-11.60 -22.14 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.30 10.10 |
0.00 0.00 |
0.20 1.98 |
11:20:52 17.12.2025 |
-0.95 -8.72 |
6.08 52.87 |
0.50 5.29 |
||
|
Allgeier DE000A2GS633 |
18.65 19.15 |
0.00 0.00 |
-0.50 -2.61 |
21:58:17 17.12.2025 |
1.75 9.97 |
0.00 0.00 |
2.80 16.97 |
||
|
Allianz DE0008404005 |
386.00 383.80 |
0.00 0.00 |
2.20 0.57 |
18:21:19 17.12.2025 |
36.70 10.59 |
39.40 11.46 |
83.90 28.02 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
41.95 41.45 |
0.00 0.00 |
0.50 1.21 |
17:33:10 17.12.2025 |
-9.65 -18.38 |
-35.05 -44.99 |
-33.65 -43.99 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.00 |
0.00 0.00 |
0.00 37.50 |
10:43:40 17.12.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
21:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
110.20 112.20 |
0.00 0.00 |
-2.00 -1.78 |
19:55:52 17.12.2025 |
11.60 11.37 |
-23.60 -17.20 |
-4.20 -3.57 |
||
|
Aumann AG DE000A2DAM03 |
12.18 12.06 |
0.00 0.00 |
0.12 1.00 |
08:51:59 17.12.2025 |
1.36 12.25 |
-14.23 -49.84 |
1.84 17.33 |
||
|
Aurubis DE0006766504 |
119.40 116.40 |
0.00 0.00 |
3.00 2.58 |
12:15:44 17.12.2025 |
20.80 21.47 |
36.70 45.31 |
38.10 47.86 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
2.14 2.24 |
0.00 0.00 |
-0.10 -4.46 |
17:13:11 17.12.2025 |
0.25 13.09 |
0.00 0.00 |
0.14 6.93 |
||
|
BASF DE000BASF111 |
44.21 44.55 |
0.00 0.00 |
-0.34 -0.76 |
15:52:19 17.12.2025 |
0.59 1.35 |
1.83 4.31 |
0.47 1.07 |
||
|
Basler AG DE0005102008 |
13.66 13.50 |
0.00 0.00 |
0.16 1.19 |
08:00:59 17.12.2025 |
-4.74 -25.43 |
-14.88 -55.94 |
7.90 131.67 |
||
|
Bastei Lübbe DE000A1X3YY0 |
8.48 8.80 |
0.00 0.00 |
-0.32 -3.64 |
08:51:59 17.12.2025 |
-1.32 -13.20 |
0.00 0.00 |
-1.07 -10.97 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
35.04 34.94 |
0.00 0.00 |
0.10 0.27 |
21:28:34 17.12.2025 |
9.06 33.63 |
8.43 30.55 |
16.50 84.63 |
||
|
BayWa AG (NA) DE0005194005 |
18.00 18.00 |
0.00 0.00 |
0.00 0.00 |
17:20:01 17.12.2025 |
-1.25 -6.60 |
0.00 0.00 |
-6.10 -25.63 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.44 2.48 |
0.00 0.00 |
-0.04 -1.62 |
17:20:01 17.12.2025 |
-5.98 -70.35 |
-14.33 -56.31 |
-7.28 -74.29 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
43.86 43.24 |
0.00 0.00 |
0.62 1.43 |
08:54:07 17.12.2025 |
6.64 17.95 |
5.58 14.66 |
12.78 41.41 |
||
|
Beiersdorf AG DE0005200000 |
95.42 94.44 |
0.00 0.00 |
0.98 1.04 |
18:21:39 17.12.2025 |
1.86 2.02 |
-16.55 -14.97 |
-30.10 -24.25 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.59 3.60 |
0.00 0.00 |
-0.01 -0.28 |
08:05:12 17.12.2025 |
-0.24 -6.20 |
0.00 0.00 |
-0.27 -6.92 |
||
|
Bertrandt AG DE0005232805 |
18.32 18.28 |
0.00 0.00 |
0.04 0.22 |
08:02:10 17.12.2025 |
0.46 2.59 |
5.90 23.05 |
-0.76 -4.00 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.18 2.16 |
0.00 0.00 |
0.02 0.93 |
08:02:10 17.12.2025 |
-0.41 -15.71 |
-39.05 -38.12 |
-0.24 -9.84 |
||
|
Bijou Brigitte AG DE0005229504 |
40.40 40.60 |
0.00 0.00 |
-0.20 -0.49 |
08:00:59 17.12.2025 |
0.80 2.03 |
0.00 0.00 |
5.50 15.80 |
||
|
Bilfinger SE DE0005909006 |
104.10 109.50 |
0.00 0.00 |
-5.40 -4.93 |
20:03:45 17.12.2025 |
15.85 16.94 |
33.75 44.61 |
63.00 135.78 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
35.80 35.80 |
0.00 0.00 |
0.00 0.00 |
08:16:01 17.12.2025 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
93.24 94.02 |
0.00 0.00 |
-0.78 -0.83 |
19:18:02 17.12.2025 |
12.06 14.51 |
21.12 28.52 |
17.56 22.62 |
||
|
BMW Vz. DE0005190037 |
91.40 92.05 |
0.00 0.00 |
-0.65 -0.71 |
19:47:52 17.12.2025 |
9.35 12.13 |
0.00 0.00 |
14.10 19.49 |
