CDAX 65774 / DE0008469602
2’154.60
Pkt
4.08
Pkt
0.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.85 23.90 |
23.85 23.85 |
-0.05 -0.21 |
08:05:54 29.09.2026 |
3.45 16.87 |
0.50 2.14 |
3.85 19.20 |
||
|
11880 Solutions AG DE0005118806 |
0.41 0.41 |
0.00 0.00 |
0.00 0.00 |
18:57:55 09.08.2026 |
-0.13 -24.53 |
0.00 0.00 |
-0.22 -35.48 |
||
|
3U HOLDING AG DE0005167902 |
0.91 0.92 |
0.91 0.91 |
0.00 -0.44 |
08:05:54 29.09.2026 |
-0.12 -11.32 |
0.00 0.00 |
-0.55 -36.70 |
||
|
7C Solarparken AG DE000A11QW68 |
1.80 1.79 |
1.80 1.80 |
0.01 0.56 |
08:00:01 29.09.2026 |
0.21 13.04 |
0.00 0.00 |
0.12 6.93 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
08:00:02 29.09.2026 |
-0.06 -35.90 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
6.10 6.10 |
6.10 6.10 |
0.00 0.00 |
08:05:54 29.09.2026 |
-1.45 -19.08 |
0.00 0.00 |
-1.40 -18.54 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
adesso SE DE000A0Z23Q5 |
55.70 55.40 |
54.10 55.70 |
0.30 0.54 |
21:15:10 29.09.2026 |
4.60 9.39 |
-35.50 -41.14 |
-48.60 -47.55 |
||
|
adidas DE000A1EWWW0 |
146.00 148.30 |
145.20 148.45 |
-2.30 -1.55 |
20:35:20 29.09.2026 |
-35.65 -20.04 |
9.60 7.24 |
-38.05 -21.10 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
21.80 21.80 |
21.80 21.80 |
0.00 0.00 |
08:05:54 29.09.2026 |
-0.50 -2.20 |
-0.40 -1.77 |
0.70 3.26 |
||
|
Ahlers AG DE0005009740 |
0.00 0.00 |
0.00 0.00 |
0.00 200.00 |
08:00:02 07.07.2026 |
-0.01 -35.48 |
0.00 0.00 |
-0.01 -33.33 |
||
|
AIXTRON SE DE000A0WMPJ6 |
36.86 33.92 |
35.07 37.24 |
2.94 8.67 |
17:14:23 29.09.2026 |
-17.84 -33.71 |
-1.49 -4.07 |
19.46 124.58 |
||
|
ALBA SE DE0006209901 |
5.85 6.00 |
5.85 5.85 |
-0.15 -2.50 |
16:45:05 29.09.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.24 3.30 |
3.24 3.24 |
-0.06 -1.82 |
08:00:02 29.09.2026 |
0.42 14.89 |
0.00 0.00 |
0.18 5.88 |
||
|
All for One Group AG DE0005110001 |
68.00 68.20 |
68.00 68.00 |
-0.20 -0.29 |
08:05:54 29.09.2026 |
39.30 132.32 |
0.00 0.00 |
25.30 57.89 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
13.00 13.00 |
12.80 13.00 |
0.00 0.00 |
15:50:13 29.09.2026 |
0.70 5.69 |
6.08 52.87 |
2.90 28.71 |
||
|
Allgeier DE000A2GS633 |
14.70 14.70 |
14.70 14.70 |
0.00 0.00 |
08:00:25 29.09.2026 |
-0.65 -4.21 |
0.00 0.00 |
-3.65 -19.78 |
||
|
Allianz DE0008404005 |
424.50 427.00 |
421.60 426.80 |
-2.50 -0.59 |
21:39:50 29.09.2026 |
12.10 2.97 |
65.40 18.49 |
69.90 20.01 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Amadeus Fire AG DE0005093108 |
16.68 16.66 |
16.06 16.68 |
0.02 0.12 |
20:38:52 29.09.2026 |
-3.37 -16.16 |
-38.15 -47.69 |
-34.42 -66.32 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.00 |
0.00 0.00 |
0.00 -20.00 |
08:16:00 29.09.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
79.80 80.00 |
79.80 79.80 |
-0.20 -0.25 |
08:05:54 29.09.2026 |
22.30 33.04 |
14.10 18.63 |
-16.80 -15.76 |
||
|
Aumann AG DE000A2DAM03 |
13.80 13.65 |
13.80 13.80 |
0.15 1.10 |
09:06:49 29.09.2026 |
-1.75 -11.48 |
-14.23 -49.84 |
1.40 11.57 |
||
|
Aurubis DE0006766504 |
161.20 160.00 |
160.10 163.40 |
1.20 0.75 |
17:40:25 29.09.2026 |
-20.70 -11.00 |
11.60 7.45 |
66.20 65.42 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.87 1.80 |
1.87 1.87 |
0.08 4.18 |
08:00:02 29.09.2026 |
-0.08 -3.90 |
0.00 0.00 |
-0.19 -9.31 |
||
|
BASF DE000BASF111 |
49.94 50.31 |
49.67 50.65 |
-0.37 -0.74 |
21:38:09 29.09.2026 |
4.03 8.34 |
2.28 4.56 |
10.21 24.26 |
||
|
Basler AG DE0005102008 |
24.20 23.00 |
22.85 24.20 |
1.20 5.22 |
19:32:07 29.09.2026 |
-5.00 -17.76 |
9.65 71.48 |
4.75 25.82 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.32 6.38 |
6.32 6.32 |
-0.06 -0.94 |
09:06:49 29.09.2026 |
-0.40 -5.78 |
0.00 0.00 |
-2.68 -29.13 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
48.98 50.72 |
48.85 50.96 |
-1.74 -3.43 |
21:58:34 29.09.2026 |
2.38 5.06 |
11.25 29.50 |
22.14 81.24 |
||
|
BayWa AG (NA) DE0005194005 |
8.20 8.22 |
8.20 8.22 |
-0.02 -0.24 |
17:20:01 29.09.2026 |
-2.93 -26.52 |
0.00 0.00 |
-7.98 -49.57 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.61 2.59 |
2.54 2.61 |
0.02 0.58 |
20:53:45 29.09.2026 |
0.28 12.20 |
-14.33 -56.31 |
-5.67 -69.15 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
33.82 33.84 |
33.82 33.82 |
-0.02 -0.06 |
08:05:54 29.09.2026 |
2.10 6.80 |
4.92 17.53 |
-6.74 -16.97 |
||
|
Beiersdorf AG DE0005200000 |
78.10 78.18 |
77.98 78.10 |
-0.08 -0.10 |
14:11:00 29.09.2026 |
4.24 5.73 |
3.22 4.30 |
-9.12 -10.45 |
||
|
Berentzen-Gruppe AG DE0005201602 |
5.64 5.60 |
5.56 5.64 |
0.04 0.71 |
14:37:21 29.09.2026 |
2.41 75.55 |
0.00 0.00 |
1.77 46.21 |
||
|
Bertrandt AG DE0005232805 |
8.36 8.38 |
8.36 8.36 |
-0.02 -0.24 |
08:05:54 29.09.2026 |
-0.92 -10.07 |
5.90 23.05 |
-9.92 -54.69 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
3.00 3.00 |
3.00 3.00 |
0.00 0.00 |
09:05:49 29.09.2026 |
0.58 22.83 |
-39.05 -38.12 |
0.49 18.63 |
||
|
Bijou Brigitte AG DE0005229504 |
45.10 46.40 |
45.10 46.10 |
-1.30 -2.80 |
20:23:53 29.09.2026 |
0.70 1.52 |
0.00 0.00 |
5.70 13.90 |
||
|
Bilfinger SE DE0005909006 |
56.60 57.00 |
55.65 56.80 |
-0.40 -0.70 |
16:48:17 29.09.2026 |
-28.05 -33.73 |
-46.90 -45.98 |
-37.10 -40.24 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
BMW AG DE0005190003 |
54.70 55.54 |
52.80 56.10 |
-0.84 -1.51 |
21:12:26 29.09.2026 |
-4.32 -7.11 |
-22.42 -28.42 |
-28.36 -33.44 |
||
|
BRAIN Biotech AG DE0005203947 |
2.71 2.71 |
2.71 2.71 |
0.00 0.00 |
09:06:49 29.09.2026 |
-0.01 -0.36 |
0.00 0.00 |
0.62 29.25 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
0.51 0.62 |
0.51 0.51 |
-0.11 -17.42 |
08:05:54 29.09.2026 |
-0.59 -52.68 |
-1.92 -25.50 |
-1.44 -73.12 |
||
|
Brenntag SE DE000A1DAHH0 |
59.78 59.84 |
59.58 59.78 |
-0.06 -0.10 |
10:32:34 29.09.2026 |
4.40 8.08 |
3.24 5.83 |
9.08 18.24 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.14 3.17 |
3.14 3.14 |
-0.03 -0.95 |
08:00:01 29.09.2026 |
0.20 6.55 |
-0.22 -6.58 |
-0.42 -11.58 |
