CDAX 65774 / DE0008469602
1’663.66
Pkt
16.81
Pkt
1.02
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
12.00 12.18 |
11.92 12.00 |
-0.18 -1.48 |
15:22:16 22.11.2024 |
-1.70 -12.54 |
-5.70 -32.46 |
-4.20 -26.15 |
||
|
11880 Solutions AG DE0005118806 |
0.79 0.79 |
0.79 0.79 |
0.00 0.00 |
08:03:21 22.11.2024 |
0.09 10.97 |
0.00 0.00 |
0.06 6.83 |
||
|
3U HOLDING AG DE0005167902 |
1.61 1.63 |
1.61 1.64 |
-0.02 -1.35 |
09:18:29 22.11.2024 |
-0.11 -6.65 |
0.00 0.00 |
-0.72 -31.03 |
||
|
7C Solarparken AG DE000A11QW68 |
1.94 1.93 |
1.94 1.97 |
0.01 0.41 |
15:53:09 22.11.2024 |
-0.36 -15.93 |
0.00 0.00 |
-1.43 -42.86 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
6.65 6.65 |
6.50 6.65 |
0.00 0.00 |
09:18:29 22.11.2024 |
0.20 2.60 |
0.00 0.00 |
-1.95 -19.80 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.29 0.22 |
0.24 0.29 |
0.07 32.43 |
13:57:37 22.11.2024 |
0.01 6.80 |
0.00 0.00 |
-0.88 -80.00 |
||
|
adesso SE DE000A0Z23Q5 |
90.10 86.80 |
90.10 90.10 |
3.30 3.80 |
08:01:42 22.11.2024 |
15.10 20.89 |
-8.60 -8.96 |
-9.50 -9.80 |
||
|
adidas DE000A1EWWW0 |
214.50 211.00 |
210.10 214.50 |
3.50 1.66 |
18:41:53 22.11.2024 |
-3.90 -1.79 |
-14.50 -6.36 |
28.36 15.32 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
2.34 2.40 |
0.00 0.00 |
-0.06 -2.50 |
09:53:13 21.12.2020 |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
19.78 19.74 |
19.70 19.78 |
0.04 0.20 |
09:18:29 22.11.2024 |
0.56 2.91 |
-0.20 -1.00 |
-0.02 -0.10 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:01:41 22.11.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 66.67 |
||
|
AIXTRON SE DE000A0WMPJ6 |
12.93 12.92 |
12.80 13.05 |
0.01 0.08 |
17:23:53 22.11.2024 |
-5.29 -28.69 |
-9.47 -41.87 |
-17.50 -57.10 |
||
|
ALBA SE DE0006209901 |
7.80 7.80 |
7.80 7.80 |
0.00 0.00 |
15:29:01 22.11.2024 |
1.25 19.08 |
0.00 0.00 |
-4.20 -35.00 |
||
|
ALBIS Leasing AG DE0006569403 |
2.76 2.74 |
2.76 2.76 |
0.02 0.73 |
08:01:42 22.11.2024 |
0.52 22.61 |
0.00 0.00 |
0.78 38.24 |
||
|
All for One Group AG DE0005110001 |
53.00 50.80 |
50.80 53.00 |
2.20 4.33 |
09:18:29 22.11.2024 |
6.10 13.17 |
0.00 0.00 |
12.10 30.02 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.00 9.75 |
9.25 10.00 |
0.25 2.56 |
14:04:57 22.11.2024 |
-0.20 -1.92 |
6.08 52.87 |
-1.40 -12.07 |
||
|
Allgeier DE000A2GS633 |
15.05 14.95 |
15.05 15.05 |
0.10 0.67 |
08:03:22 22.11.2024 |
-0.60 -3.59 |
0.00 0.00 |
-5.05 -23.88 |
||
|
Allianz DE0008404005 |
291.30 291.30 |
288.60 292.00 |
0.00 0.00 |
19:33:54 22.11.2024 |
13.70 5.04 |
18.10 6.77 |
54.95 23.86 |
||
|
Alphaform AG DE0005487953 |
0.00 0.01 |
0.00 0.00 |
-0.01 -99.99 |
23:20:00 15.02.2024 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
7.12 7.10 |
6.96 7.12 |
0.02 0.28 |
09:18:29 22.11.2024 |
3.45 101.17 |
0.56 3.13 |
2.76 67.32 |
||
|
Amadeus Fire AG DE0005093108 |
76.10 76.10 |
75.60 76.10 |
0.00 0.00 |
10:32:09 22.11.2024 |
-19.60 -20.55 |
-34.00 -30.97 |
-43.80 -36.62 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 9.09 |
15:36:00 22.11.2024 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
6.85 6.85 |
6.85 6.85 |
0.00 0.00 |
08:01:42 22.11.2024 |
1.25 22.52 |
0.00 0.00 |
-1.25 -15.53 |
||
|
ATOSS Software AG DE0005104400 |
119.00 116.80 |
118.60 119.00 |
2.20 1.88 |
10:52:38 22.11.2024 |
-26.00 -18.16 |
-5.05 -4.13 |
7.45 6.79 |
||
|
Aumann AG DE000A2DAM03 |
9.36 9.42 |
9.36 9.36 |
-0.06 -0.64 |
08:05:22 22.11.2024 |
-2.80 -21.81 |
-14.23 -49.84 |
-5.94 -37.17 |
||
|
Aurubis DE0006766504 |
76.85 78.40 |
76.85 77.80 |
-1.55 -1.98 |
15:18:22 22.11.2024 |
13.10 19.52 |
2.30 2.95 |
2.40 3.08 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
2.04 2.06 |
2.04 2.04 |
-0.02 -0.97 |
08:03:22 22.11.2024 |
0.34 18.68 |
0.00 0.00 |
0.46 27.06 |
||
|
BASF DE000BASF111 |
42.60 42.10 |
41.76 42.63 |
0.50 1.18 |
21:20:20 22.11.2024 |
-1.79 -4.05 |
-6.79 -13.80 |
-1.44 -3.29 |
||
|
Basler AG DE0005102008 |
5.16 5.29 |
5.16 5.16 |
-0.13 -2.46 |
08:03:22 22.11.2024 |
-4.30 -43.88 |
-14.88 -55.94 |
-4.20 -43.30 |
||
|
Bastei Lübbe DE000A1X3YY0 |
9.60 9.65 |
9.60 9.60 |
-0.05 -0.52 |
08:05:22 22.11.2024 |
0.65 7.51 |
0.00 0.00 |
3.80 69.09 |
||
|
BAUER AG DE0005168108 |
3.86 3.97 |
0.00 0.00 |
-0.11 -2.77 |
13:12:45 20.11.2024 |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
19.79 19.59 |
19.30 20.00 |
0.21 1.05 |
21:55:32 22.11.2024 |
-8.57 -30.49 |
-8.78 -30.99 |
-14.45 -42.50 |
||
|
BayWa AG (NA) DE0005194005 |
18.50 18.80 |
17.00 18.50 |
-0.30 -1.60 |
17:14:38 22.11.2024 |
-10.00 -35.71 |
0.00 0.00 |
-22.00 -55.00 |
||
|
BayWa AG (vink. NA) DE0005194062 |
9.16 9.10 |
9.00 9.26 |
0.06 0.66 |
14:10:18 22.11.2024 |
-4.01 -30.85 |
-14.33 -56.31 |
-21.66 -70.67 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
32.24 32.30 |
32.10 32.48 |
-0.06 -0.19 |
14:34:07 22.11.2024 |
-6.80 -17.44 |
-14.12 -30.48 |
-14.44 -30.96 |
||
|
Beiersdorf AG DE0005200000 |
122.45 120.75 |
120.60 122.45 |
1.70 1.41 |
13:36:33 22.11.2024 |
-6.25 -4.93 |
-25.75 -17.61 |
-4.90 -3.91 |
||
|
Berentzen-Gruppe AG DE0005201602 |
4.10 4.11 |
4.10 4.10 |
-0.01 -0.24 |
08:01:42 22.11.2024 |
-0.79 -15.99 |
0.00 0.00 |
-1.50 -26.55 |
||
|
Bertrandt AG DE0005232805 |
18.05 16.90 |
18.00 18.40 |
1.15 6.80 |
09:18:29 22.11.2024 |
-9.25 -36.13 |
5.90 23.05 |
-30.00 -64.72 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.54 2.41 |
2.41 2.54 |
0.13 5.39 |
16:53:10 22.11.2024 |
-0.84 -23.01 |
-39.05 -38.12 |
-0.65 -18.79 |
||
|
Bijou Brigitte AG DE0005229504 |
34.35 34.55 |
34.35 34.35 |
-0.20 -0.58 |
08:45:43 22.11.2024 |
3.70 11.82 |
0.00 0.00 |
-7.40 -17.45 |
||
|
Bilfinger SE DE0005909006 |
44.15 44.80 |
44.15 44.80 |
-0.65 -1.45 |
14:10:22 22.11.2024 |
-3.90 -8.07 |
-5.80 -11.55 |
7.90 21.64 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
41.20 41.00 |
41.20 41.20 |
0.20 0.49 |
08:20:00 22.11.2024 |
-0.40 -0.97 |
0.00 0.00 |
-1.40 -3.30 |
||
|
Biotest AG Vz. DE0005227235 |
27.20 27.20 |
27.20 27.20 |
0.00 0.00 |
08:20:00 22.11.2024 |
2.70 10.76 |
-2.40 -9.13 |
-3.00 -9.74 |
||
|
BMW AG DE0005190003 |
68.04 67.84 |
66.74 68.06 |
0.20 0.29 |
21:05:28 22.11.2024 |
-15.06 -18.02 |
-26.32 -27.76 |
-25.05 -26.78 |
||
|
BMW Vz. DE0005190037 |
63.20 62.50 |
62.80 63.20 |
0.70 1.12 |
20:37:38 22.11.2024 |
-12.10 -15.71 |
0.00 0.00 |
-22.00 -25.32 |
