CDAX Liste | Kursliste | CDAX Werte | CDAX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Hypoport SE
DE0005493365

85.35
80.80

80.25
85.35

4.55
5.63

15:25:01
30.07.2026

3.40
4.22

-17.70
-17.42

-112.30
-57.24

Long Short

IFA Hotel & Touristik AG
DE0006131204

10.30
10.20

10.20
10.30

0.10
0.98

09:10:03
30.07.2026

-0.08
-1.67

0.00
0.00

0.08
1.72

Long Short

INDUS AG
DE0006200108

29.90
29.40

29.90
29.90

0.50
1.70

09:11:47
30.07.2026

-1.35
-4.70

-4.80
-14.93

3.50
14.68

Long Short

infas Holding Aktiengesellschaft
DE0006097108

6.60
6.60

0.00
0.00

15:25:01
30.07.2026

-0.20
-2.94

0.00
0.00

-0.25
-3.65

Long Short

Infineon AG
DE0006231004

60.04
54.40

55.04
60.23

5.64
10.37

20:12:32
30.07.2026

8.69
16.46

18.07
41.62

26.50
75.71

Long Short

init innovation in traffic systems SE
DE0005759807

48.10
48.70

47.80
48.10

-0.60
-1.23

10:45:17
30.07.2026

-1.05
-2.10

1.75
3.71

6.55
15.45

Long Short

Instone Real Estate Group AG
DE000A2NBX80

7.74
7.64

7.74
7.78

0.10
1.31

14:13:56
30.07.2026

-0.68
-7.98

-3.16
-28.47

-1.35
-14.69

Long Short

INTERTAINMENT AG
DE0006223605

0.32
0.32

0.00
0.00

17:20:02
30.07.2026

-0.08
-20.20

0.00
0.00

-0.23
-41.61

Long Short

InTiCa Systems AG
DE0005874846

1.54
1.57

1.54
1.54

-0.03
-1.92

08:10:10
30.07.2026

-0.35
-18.11

0.00
0.00

-0.48
-23.53

Long Short

ItN Nanovation AG
DE000A0JL461

0.00
0.00

-
-

-0.02
-60.00

0.00
0.00

-0.01
-33.33

Long Short

IVU Traffic AG
DE0007448508

23.60
22.50

22.90
23.60

1.10
4.89

14:54:40
30.07.2026

4.20
22.70

0.00
0.00

1.30
6.07

Long Short

JENOPTIK AG
DE000A2NB601

36.76
34.66

34.44
36.76

2.10
6.06

19:39:16
30.07.2026

6.94
22.06

14.08
57.89

19.06
98.55

Long Short

JOST Werke AG
DE000JST4000

56.90
56.50

56.90
56.90

0.40
0.71

08:01:04
30.07.2026

4.70
9.18

-7.80
-12.24

3.90
7.50

Long Short

Jungheinrich AG
DE0006219934

25.14
25.02

24.98
25.14

0.12
0.48

09:47:43
30.07.2026

-0.86
-3.37

-12.02
-32.75

-8.68
-26.02

Long Short

K+S AG
DE000KSAG888

14.60
14.65

14.60
14.63

-0.05
-0.34

17:14:20
30.07.2026

-1.54
-9.72

0.31
2.21

-0.34
-2.32

Long Short

KAP AG
DE0006208408

1.75
1.75

0.00
0.00

09:32:35
30.07.2026

-0.21
-10.71

0.00
0.00

-8.10
-82.23

Long Short

KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8

6.70
6.70

0.00
0.00

08:11:16
30.07.2026

-1.05
-13.55

0.00
0.00

2.20
48.89

Long Short

KHD Humboldt Wedag International AG
DE0006578008

1.84
1.84

0.00
0.00

09:03:41
30.07.2026

0.14
8.24

0.00
0.00

-0.07
-3.66

Long Short

KION GROUP AG
DE000KGX8881

38.94
42.54

38.94
43.30

-3.60
-8.46

11:52:08
30.07.2026

-1.52
-3.51

-21.52
-34.00

-9.97
-19.27

Long Short

Klassik Radio AG
DE0007857476

2.94
2.94

0.00
0.00

08:01:03
30.07.2026

0.06
2.08

0.00
0.00

-0.20
-6.37

Long Short

Klöckner & Co (KlöCo)
DE000KC01000

12.32
12.30

12.30
12.32

0.02
0.16

17:20:02
30.07.2026

-0.28
-2.22

1.30
11.80

5.59
83.06

Long Short

Knorr-Bremse
DE000KBX1006

104.40
110.70

104.40
104.40

-6.30
-5.69

08:01:05
30.07.2026

6.85
6.91

6.90
6.96

19.50
22.54

Long Short

Koenig & Bauer AG
DE0007193500

8.73
9.09

8.73
8.73

-0.36
-3.96

08:10:10
30.07.2026

-0.60
-6.52

4.21
18.51

-5.76
-40.11

Long Short

KPS AG
DE000A1A6V48

0.21
0.21

0.00
0.00

17:20:02
30.07.2026

-0.14
-41.35

0.00
0.00

-0.57
-73.89

Long Short

KROMI Logistik AG
DE000A0KFUJ5

0.00
0.00

-
-

0.25
2.89

0.00
0.00

3.60
67.92

Long Short

KRONES AG
DE0006335003

117.00
118.60

117.00
117.00

-1.60
-1.35

09:11:47
30.07.2026

-9.40
-7.67

-28.00
-19.83

-24.60
-17.85

Long Short

KSB SE & Co. KGaA
DE0006292006

934.00
928.00

934.00
934.00

6.00
0.65

08:01:05
30.07.2026

-52.00
-5.28

0.00
0.00

-98.00
-9.51

Long Short

KSB SE & Co. KGaA Vz.
DE0006292030

829.00
816.00

829.00
829.00

13.00
1.59

08:01:05
30.07.2026

-131.00
-13.67

-243.00
-22.71

-123.00
-12.95

Long Short

KWS SAAT SE & Co. KGaA
DE0007074007

72.10
72.10

72.10
72.40

0.00
0.00

17:20:02
30.07.2026

-1.30
-1.75

-3.10
-4.08

7.20
10.96

Long Short

LANXESS AG
DE0005470405

16.80
15.83

15.64
16.80

0.97
6.13

14:21:46
30.07.2026

-2.69
-14.94

-2.39
-13.50

-10.19
-39.96

Long Short

LEG Immobilien
DE000LEG1110

52.40
53.10

52.30
52.60

-0.70
-1.32

14:31:50
30.07.2026

-7.30
-12.14

-8.25
-13.50

-17.25
-24.61

Long Short

LEIFHEIT AG
DE0006464506

13.25
13.10

13.25
13.25

0.15
1.15

08:00:48
30.07.2026

-3.25
-19.29

3.04
5.63

-1.95
-12.54

Long Short

LPKF Laser & Electronics AG
DE0006450000

13.80
13.95

13.60
13.80

-0.15
-1.08

12:01:06
30.07.2026

-1.20
-7.52

7.26
96.93

6.42
77.07

Long Short

LS telcom AG
DE0005754402

3.70
3.72

3.53
3.70

-0.02
-0.54

15:25:01
30.07.2026

0.19
5.34

0.00
0.00

-0.31
-7.64

Long Short

Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
DE0005199905

22.40
23.00

22.40
22.40

-0.60
-2.61

09:33:44
30.07.2026

4.10
22.65

0.00
0.00

9.70
77.60

Long Short

Lufthansa AG
DE0008232125

9.07
8.91

8.84
9.09

0.16
1.75

19:45:04
30.07.2026

1.78
24.97

0.25
2.86

1.31
17.16

Long Short

Maier + Partner AG
DE000A1MMCY2

0.00
0.00

-
-

-0.02
-26.47

0.00
0.00

-0.15
-74.87

Long Short

Mainova AG
DE0006553464

362.00
362.00

0.00
0.00

08:01:04
30.07.2026

-6.00
-1.63

0.00
0.00

18.00
5.23

Long Short

MAN
DE0005937007

0.00
0.00

-
-

2.30
3.23

-1.32
-1.41

21.60
41.62

Long Short

MAN AG Vz.
DE0005937031

0.00
0.00

-
-

1.50
2.11

0.00
0.00

22.70
45.58

Long Short

Manz AG
DE000A0JQ5U3

0.04
0.05

0.00
0.00

-0.01
-16.94

21:08:19
21.07.2026

-0.03
-37.66

-36.79
-49.15

-0.14
-73.00

Long Short

Masterflex SE
DE0005492938

14.00
13.90

13.95
14.00

0.10
0.72

17:20:02
30.07.2026

-0.20
-1.44

0.00
0.00

1.20
9.60

Long Short

MATERNUS-Kliniken AG
DE0006044001

0.91
0.91

-0.01
-0.55

08:01:05
30.07.2026

-0.10
-9.62

0.00
0.00

-0.33
-25.98

Long Short

MAX Automation SE
DE000A2DA588

3.49
3.49

0.00
0.00

08:01:05
30.07.2026

-0.16
-4.22

0.00
0.00

-2.21
-37.84

Long Short

MBB SE
DE000A0ETBQ4

190.80
190.20

190.80
190.80

0.60
0.32

08:01:04
30.07.2026

-2.40
-1.23

-20.10
-9.46

19.60
11.34

Long Short

McKesson Europe (ex Celesio)
DE000CLS1001

0.00
0.00

-
-

-0.95
-3.61

-2.51
-9.01

-0.95
-3.63

Long Short

MediClin AG
DE0006595101

4.00
3.94

4.00
4.00

0.06
1.52

08:01:04
30.07.2026

0.78
23.49

0.00
0.00

1.20
41.38

Long Short

Medigene
DE000A1X3W00

0.00
0.00

-
-

-0.08
-6.61

-4.36
-33.31

-0.60
-34.71

Long Short

MEDION AG
DE0006605009

0.00
0.00

-
-

0.70
4.83

3.63
35.48

2.70
21.60

Long Short

Medios AG
DE000A1MMCC8

11.02
11.08

11.02
11.02

-0.06
-0.54

09:11:47
30.07.2026

-1.46
-10.74

-3.86
-24.13

-0.54
-4.26

Long Short

CDAX VALOR 65774 / ISIN DE0008469602