CDAX Liste | Kursliste | CDAX Werte | CDAX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

HOCHTIEF AG
DE0006070006

272.40
272.80

268.80
280.80

-0.40
-0.15

20:51:05
07.11.2025

66.30
33.84

92.70
54.69

147.70
129.00

Long Short

HolidayCheck AG
DE0005495329

4.44
4.42

4.40
4.52

0.02
0.45

17:10:15
07.11.2025

0.40
17.47

0.00
0.00

0.81
43.02

Long Short

Home24
DE000A14KEB5

0.00
0.00

-
-

0.06
0.80

-5.07
-32.09

4.28
131.41

Long Short

HORNBACH Baumarkt AG
DE0006084403

66.00
65.00

64.00
66.00

1.00
1.54

16:33:19
07.11.2025

12.15
33.52

-7.90
-18.92

14.55
42.98

Long Short

HORNBACH Holding
DE0006083405

82.50
82.50

0.00
0.00

14:11:59
07.11.2025

-18.40
-18.07

-19.00
-18.55

3.10
3.86

Long Short

HUGO BOSS AG
DE000A1PHFF7

36.86
36.82

36.76
36.90

0.04
0.11

14:44:21
07.11.2025

-3.70
-9.02

-1.25
-3.24

-3.48
-8.53

Long Short

Hypoport SE
DE0005493365

118.00
121.00

114.80
119.80

-3.00
-2.48

21:45:58
07.11.2025

-63.20
-34.46

-85.80
-41.65

-104.00
-46.39

Long Short

IFA Hotel & Touristik AG
DE0006131204

5.70
5.90

5.70
5.70

-0.20
-3.39

08:16:03
07.11.2025

-0.08
-1.67

0.00
0.00

0.08
1.72

Long Short

INDUS AG
DE0006200108

21.20
21.50

21.20
21.20

-0.30
-1.40

13:21:23
07.11.2025

-1.05
-4.58

-3.15
-12.57

2.28
11.62

Long Short

infas Holding Aktiengesellschaft
DE0006097108

6.60
6.60

0.00
0.00

15:29:01
07.11.2025

-0.05
-0.74

0.00
0.00

0.10
1.50

Long Short

Infineon AG
DE0006231004

33.03
33.84

32.68
33.97

-0.81
-2.38

21:55:02
07.11.2025

-0.06
-0.19

4.86
16.52

5.85
20.60

Long Short

init innovation in traffic systems SE
DE0005759807

42.70
45.00

42.70
44.00

-2.30
-5.11

15:21:23
07.11.2025

2.90
6.82

0.00
0.00

8.30
22.37

Long Short

Instone Real Estate Group AG
DE000A2NBX80

7.52
7.80

7.52
7.52

-0.28
-3.59

08:01:07
07.11.2025

-1.35
-14.41

-3.16
-28.47

0.06
0.75

Long Short

INTERTAINMENT AG
DE0006223605

0.47
0.47

0.00
0.00

17:20:01
07.11.2025

0.03
6.12

0.00
0.00

0.05
10.64

Long Short

InTiCa Systems AG
DE0005874846

1.61
1.61

0.00
0.00

08:02:36
07.11.2025

-0.35
-17.16

0.00
0.00

-0.31
-15.50

Long Short

ItN Nanovation AG
DE000A0JL461

0.00
0.00

23:00:24
30.11.2023

-0.02
-60.00

0.00
0.00

-0.01
-33.33

Long Short

IVU Traffic AG
DE0007448508

19.75
20.10

19.75
19.75

-0.35
-1.74

08:02:36
07.11.2025

-1.10
-5.24

0.00
0.00

6.90
53.08

Long Short

JENOPTIK AG
DE000A2NB601

18.27
18.46

18.27
18.35

-0.19
-1.03

17:29:06
07.11.2025

0.37
2.00

0.90
5.01

-3.16
-14.35

Long Short

JOST Werke AG
DE000JST4000

48.40
48.60

48.40
48.40

-0.20
-0.41

08:01:07
07.11.2025

-1.10
-2.20

-2.90
-5.61

6.45
15.23

Long Short

Jungheinrich AG
DE0006219934

29.32
29.02

29.32
29.32

0.30
1.03

09:07:57
07.11.2025

-3.42
-10.28

-2.30
-7.15

5.50
22.58

Long Short

K+S AG
DE000KSAG888

10.84
10.70

10.71
10.85

0.14
1.31

21:44:47
07.11.2025

-2.37
-17.75

-4.68
-29.89

-0.67
-5.75

Long Short

KAP AG
DE0006208408

4.60
4.84

4.60
4.60

-0.24
-4.96

09:10:04
07.11.2025

-4.66
-49.05

0.00
0.00

-4.66
-49.05

Long Short

KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8

6.10
6.10

0.00
0.00

17:33:04
07.11.2025

1.60
35.56

0.00
0.00

-3.10
-33.70

Long Short

KHD Humboldt Wedag International AG
DE0006578008

1.80
1.83

1.80
1.80

-0.03
-1.64

08:02:18
07.11.2025

-0.05
-2.70

0.00
0.00

0.31
20.81

Long Short

KION GROUP AG
DE000KGX8881

61.75
60.50

60.00
61.85

1.25
2.07

21:44:47
07.11.2025

6.45
11.68

23.87
63.18

26.08
73.32

Long Short

Klassik Radio AG
DE0007857476

3.32
3.26

3.32
3.32

0.06
1.84

08:02:18
07.11.2025

0.02
0.62

0.00
0.00

-0.36
-9.94

Long Short

Klöckner & Co (KlöCo)
DE000KC01000

5.26
5.29

5.26
5.35

-0.03
-0.57

17:20:01
07.11.2025

-0.98
-15.68

-1.67
-24.06

0.69
15.07

Long Short

Knorr-Bremse
DE000KBX1006

80.10
79.90

80.10
80.10

0.20
0.25

08:01:07
07.11.2025

-7.55
-8.61

-8.45
-9.54

7.35
10.10

Long Short

Koenig & Bauer AG
DE0007193500

11.00
11.18

10.84
11.00

-0.18
-1.61

15:31:07
07.11.2025

-2.32
-16.20

4.21
18.51

2.09
21.09

Long Short

KPS AG
DE000A1A6V48

0.44
0.44

0.00
0.00

17:20:01
07.11.2025

-0.29
-39.89

0.00
0.00

-0.34
-43.44

Long Short

KROMI Logistik AG
DE000A0KFUJ5

0.00
0.00

-
-

0.25
2.89

0.00
0.00

3.60
67.92

Long Short

KRONES AG
DE0006335003

127.40
120.40

127.40
129.20

7.00
5.81

09:28:31
07.11.2025

-6.20
-4.84

-9.60
-7.31

4.20
3.57

Long Short

KSB SE & Co. KGaA
DE0006292006

940.00
940.00

0.00
0.00

08:01:07
07.11.2025

-5.00
-0.53

0.00
0.00

290.00
44.96

Long Short

KSB SE & Co. KGaA Vz.
DE0006292030

904.00
912.00

904.00
904.00

-8.00
-0.88

08:01:06
07.11.2025

0.00
0.00

114.00
14.18

328.00
55.59

Long Short

KWS SAAT SE & Co. KGaA
DE0007074007

66.10
65.70

65.50
66.10

0.40
0.61

17:20:01
07.11.2025

4.80
7.74

10.40
18.44

6.50
10.78

Long Short

LANXESS AG
DE0005470405

17.26
17.08

16.83
17.49

0.18
1.05

18:22:06
07.11.2025

-4.53
-18.91

-6.49
-25.04

-6.25
-24.34

Long Short

LEG Immobilien
DE000LEG1110

64.30
64.45

64.05
65.10

-0.15
-0.23

21:44:47
07.11.2025

-7.35
-10.30

-12.00
-15.79

-21.14
-24.83

Long Short

LEIFHEIT AG
DE0006464506

14.75
14.80

14.75
14.75

-0.05
-0.34

08:02:18
07.11.2025

-0.15
-1.00

3.04
5.63

-1.15
-7.19

Long Short

LPKF Laser & Electronics AG
DE0006450000

5.74
6.03

5.74
5.97

-0.29
-4.81

18:51:22
07.11.2025

-2.10
-25.89

-2.63
-30.44

-2.76
-31.47

Long Short

LS telcom AG
DE0005754402

3.58
3.58

3.58
3.70

0.00
0.00

15:29:01
07.11.2025

-0.54
-13.30

0.00
0.00

0.14
4.14

Long Short

Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
DE0005199905

12.00
12.00

0.00
0.00

09:10:04
07.11.2025

-1.20
-9.38

0.00
0.00

-6.30
-35.20

Long Short

Lufthansa AG
DE0008232125

7.31
7.43

7.30
7.47

-0.12
-1.67

19:46:47
07.11.2025

0.12
1.60

1.26
19.55

1.45
23.17

Long Short

Maier + Partner AG
DE000A1MMCY2

0.00
0.00

-
-

-0.02
-26.47

0.00
0.00

-0.15
-74.87

Long Short

Mainova AG
DE0006553464

340.00
340.00

0.00
0.00

08:01:07
07.11.2025

10.00
3.03

0.00
0.00

-8.00
-2.30

Long Short

MAN
DE0005937007

0.00
0.00

-
-

2.30
3.23

-1.32
-1.41

21.60
41.62

Long Short

MAN AG Vz.
DE0005937031

0.00
0.00

-
-

1.50
2.11

0.00
0.00

22.70
45.58

Long Short

Manz AG
DE000A0JQ5U3

0.04
0.10

0.04
0.04

-0.06
-59.10

11:47:48
07.11.2025

-0.13
-68.72

-36.79
-49.15

-6.12
-99.03

Long Short

Masterflex SE
DE0005492938

13.45
13.70

13.45
13.75

-0.25
-1.82

17:20:01
07.11.2025

0.70
5.47

0.00
0.00

4.50
50.00

Long Short

MATERNUS-Kliniken AG
DE0006044001

1.03
1.04

1.03
1.03

-0.01
-0.96

08:01:07
07.11.2025

-0.25
-19.53

0.00
0.00

-0.67
-39.41

Long Short

MAX Automation SE
DE000A2DA588

5.58
5.72

5.58
5.58

-0.14
-2.45

08:02:18
07.11.2025

-0.12
-2.05

0.00
0.00

0.38
7.12

Long Short

CDAX VALOR 65774 / ISIN DE0008469602