CDAX 65774 / DE0008469602
2’052.01
Pkt
1.79
Pkt
0.09
%
14:41:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
HolidayCheck AG DE0005495329 |
4.62 4.56 |
4.56 4.62 |
0.06 1.32 |
13:56:45 19.12.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
Home24 DE000A14KEB5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 0.80 |
-5.07 -32.09 |
4.28 131.41 |
||
|
HORNBACH Baumarkt AG DE0006084403 |
70.00 69.50 |
69.50 70.00 |
0.50 0.72 |
14:25:28 19.12.2025 |
12.15 33.52 |
-7.90 -18.92 |
14.55 42.98 |
||
|
HORNBACH Holding DE0006083405 |
84.20 84.00 |
84.00 84.80 |
0.20 0.24 |
12:07:26 19.12.2025 |
-18.20 -17.70 |
-5.90 -6.52 |
1.60 1.93 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.13 36.96 |
36.59 37.13 |
0.17 0.46 |
11:43:53 19.12.2025 |
-5.18 -12.35 |
-1.24 -3.26 |
-3.69 -9.12 |
||
|
Hypoport SE DE0005493365 |
124.20 125.40 |
124.20 126.80 |
-1.20 -0.96 |
13:05:57 19.12.2025 |
-13.20 -9.65 |
-60.00 -32.68 |
-46.90 -27.51 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
5.80 5.90 |
5.65 5.80 |
-0.10 -1.69 |
14:04:58 19.12.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
INDUS AG DE0006200108 |
27.00 26.75 |
26.95 27.00 |
0.25 0.93 |
13:05:15 19.12.2025 |
5.00 22.73 |
5.90 27.96 |
5.95 28.27 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.50 6.45 |
6.50 6.50 |
0.05 0.78 |
09:59:02 19.12.2025 |
-0.10 -1.49 |
0.00 0.00 |
-0.20 -2.94 |
||
|
Infineon AG DE0006231004 |
35.50 35.24 |
35.29 35.76 |
0.26 0.72 |
13:31:53 19.12.2025 |
3.35 10.26 |
1.07 3.05 |
3.02 9.14 |
||
|
init innovation in traffic systems SE DE0005759807 |
44.50 44.10 |
44.50 44.50 |
0.40 0.91 |
08:29:54 19.12.2025 |
-3.20 -6.61 |
0.00 0.00 |
8.40 22.83 |
||
|
Instone Real Estate Group AG DE000A2NBX80 |
8.29 7.60 |
8.29 8.29 |
0.69 9.08 |
08:00:33 19.12.2025 |
-1.27 -13.86 |
-3.16 -28.47 |
-0.82 -9.41 |
||
|
INTERTAINMENT AG DE0006223605 |
0.43 0.43 |
0.41 0.43 |
0.00 0.00 |
09:15:02 19.12.2025 |
-0.11 -20.66 |
0.00 0.00 |
-0.07 -14.00 |
||
|
InTiCa Systems AG DE0005874846 |
2.07 2.12 |
2.07 2.07 |
-0.05 -2.36 |
08:03:15 19.12.2025 |
1.11 55.78 |
0.00 0.00 |
1.14 58.16 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:00:24 30.11.2023 |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
IVU Traffic AG DE0007448508 |
20.50 20.60 |
20.50 20.50 |
-0.10 -0.49 |
08:03:15 19.12.2025 |
-0.20 -0.95 |
0.00 0.00 |
7.05 51.27 |
||
|
JENOPTIK AG DE000A2NB601 |
18.88 19.00 |
18.88 18.88 |
-0.12 -0.63 |
08:00:34 19.12.2025 |
2.89 17.68 |
0.08 0.42 |
-3.14 -14.03 |
||
|
JOST Werke AG DE000JST4000 |
53.70 51.90 |
53.70 53.70 |
1.80 3.47 |
08:00:34 19.12.2025 |
3.95 8.12 |
1.30 2.53 |
9.20 21.20 |
||
|
Jungheinrich AG DE0006219934 |
34.08 33.36 |
34.08 34.08 |
0.72 2.16 |
08:29:54 19.12.2025 |
4.32 14.43 |
-3.82 -10.03 |
8.66 33.83 |
||
|
K+S AG DE000KSAG888 |
12.19 12.08 |
12.08 12.29 |
0.11 0.91 |
14:09:03 19.12.2025 |
0.98 8.72 |
-4.51 -26.96 |
1.15 10.39 |
||
|
KAP AG DE0006208408 |
1.59 1.96 |
1.59 1.59 |
-0.37 -18.88 |
09:15:51 19.12.2025 |
-6.24 -79.49 |
0.00 0.00 |
-8.09 -83.40 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
4.50 4.50 |
4.50 4.50 |
0.00 0.00 |
09:17:17 19.12.2025 |
-1.60 -26.23 |
0.00 0.00 |
-1.50 -25.00 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.77 1.82 |
1.77 1.77 |
-0.05 -2.75 |
08:00:33 19.12.2025 |
-0.39 -18.57 |
0.00 0.00 |
0.31 22.14 |
||
|
KION GROUP AG DE000KGX8881 |
66.10 66.00 |
65.90 66.10 |
0.10 0.15 |
12:59:56 19.12.2025 |
7.40 13.14 |
21.92 52.47 |
31.38 97.09 |
||
|
Klassik Radio AG DE0007857476 |
3.04 3.04 |
3.04 3.04 |
0.00 0.00 |
08:00:34 19.12.2025 |
-0.18 -5.59 |
0.00 0.00 |
-0.64 -17.39 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
8.11 8.58 |
8.11 8.55 |
-0.47 -5.48 |
13:19:00 19.12.2025 |
2.93 53.56 |
2.32 38.16 |
3.80 82.61 |
||
|
Knorr-Bremse DE000KBX1006 |
94.30 94.45 |
94.20 94.30 |
-0.15 -0.16 |
08:42:33 19.12.2025 |
11.95 14.60 |
9.60 11.40 |
23.75 33.90 |
||
|
Koenig & Bauer AG DE0007193500 |
10.30 10.30 |
10.30 10.30 |
0.00 0.00 |
08:03:15 19.12.2025 |
-3.14 -23.36 |
4.21 18.51 |
-3.78 -26.85 |
||
|
KPS AG DE000A1A6V48 |
0.48 0.45 |
0.43 0.48 |
0.03 6.00 |
10:40:12 19.12.2025 |
-0.20 -30.77 |
0.00 0.00 |
-0.37 -45.12 |
||
|
KROMI Logistik AG DE000A0KFUJ5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.25 2.89 |
0.00 0.00 |
3.60 67.92 |
||
|
KRONES AG DE0006335003 |
131.80 130.80 |
131.80 131.80 |
1.00 0.76 |
08:29:54 19.12.2025 |
7.60 5.99 |
-4.40 -3.17 |
14.00 11.63 |
||
|
KSB SE & Co. KGaA DE0006292006 |
955.00 965.00 |
955.00 955.00 |
-10.00 -1.04 |
08:00:33 19.12.2025 |
60.00 6.49 |
0.00 0.00 |
330.00 50.38 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
950.00 940.00 |
950.00 950.00 |
10.00 1.06 |
09:06:25 19.12.2025 |
58.00 6.47 |
162.00 20.45 |
352.00 58.47 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
66.30 66.70 |
66.30 66.50 |
-0.40 -0.60 |
09:15:02 19.12.2025 |
3.60 5.56 |
10.20 17.56 |
9.80 16.75 |
||
|
LANXESS AG DE0005470405 |
16.94 17.00 |
16.87 16.94 |
-0.06 -0.35 |
10:55:25 19.12.2025 |
-5.46 -23.84 |
-8.26 -32.14 |
-6.52 -27.21 |
||
|
LEG Immobilien DE000LEG1110 |
61.25 61.20 |
61.25 61.25 |
0.05 0.08 |
08:01:10 19.12.2025 |
-5.30 -7.97 |
-11.60 -15.93 |
-19.80 -24.44 |
||
|
LEIFHEIT AG DE0006464506 |
14.95 14.80 |
14.60 14.95 |
0.15 1.01 |
09:11:32 19.12.2025 |
-0.20 -1.31 |
3.04 5.63 |
-1.15 -7.08 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
5.47 5.46 |
5.47 5.47 |
0.01 0.18 |
08:00:33 19.12.2025 |
-1.54 -21.91 |
-2.64 -32.47 |
-3.25 -37.19 |
||
|
LS telcom AG DE0005754402 |
3.80 3.68 |
3.62 3.80 |
0.12 3.26 |
09:59:02 19.12.2025 |
0.10 2.73 |
0.00 0.00 |
0.70 22.88 |
||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG DE0005199905 |
11.60 11.60 |
11.60 11.60 |
0.00 0.00 |
09:05:34 19.12.2025 |
-0.10 -0.85 |
0.00 0.00 |
-3.80 -24.68 |
||
|
Lufthansa AG DE0008232125 |
8.60 8.67 |
8.58 8.75 |
-0.07 -0.78 |
14:41:13 19.12.2025 |
1.11 14.88 |
1.78 26.10 |
2.16 33.62 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
340.00 340.00 |
340.00 340.00 |
0.00 0.00 |
08:00:34 19.12.2025 |
-10.00 -2.86 |
0.00 0.00 |
0.00 0.00 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
||
|
Manz AG DE000A0JQ5U3 |
0.05 0.05 |
0.05 0.09 |
0.00 1.92 |
14:06:06 19.12.2025 |
-0.14 -73.00 |
-36.79 -49.15 |
-3.93 -98.74 |
||
|
Masterflex SE DE0005492938 |
13.70 13.70 |
13.55 13.70 |
0.00 0.00 |
09:15:02 19.12.2025 |
0.85 6.61 |
0.00 0.00 |
4.58 50.22 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.03 1.05 |
0.93 1.03 |
-0.02 -1.90 |
10:20:54 19.12.2025 |
-0.11 -9.73 |
0.00 0.00 |
-0.49 -32.45 |
||
|
MAX Automation SE DE000A2DA588 |
3.98 3.97 |
3.98 3.98 |
0.01 0.25 |
08:00:34 19.12.2025 |
-1.73 -29.73 |
0.00 0.00 |
-1.99 -32.73 |
||
|
MBB SE DE000A0ETBQ4 |
198.00 192.40 |
197.40 198.00 |
5.60 2.91 |
14:18:34 19.12.2025 |
42.70 26.55 |
0.00 0.00 |
103.90 104.32 |
