CDAX Liste | Kursliste | CDAX Werte | CDAX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

HORNBACH Baumarkt AG
DE0006084403

64.00
63.50

63.50
64.00

0.50
0.79

16:43:22
29.05.2026

12.15
33.52

-7.90
-18.92

14.55
42.98

Long Short

HORNBACH Holding
DE0006083405

81.40
78.70

81.40
81.40

2.70
3.43

08:01:17
29.05.2026

-6.20
-7.21

-8.80
-9.93

-10.50
-11.63

Long Short

HUGO BOSS AG
DE000A1PHFF7

35.83
35.67

35.83
35.83

0.16
0.45

08:00:50
29.05.2026

-1.40
-3.75

-2.28
-5.96

-4.51
-11.14

Long Short

Hypoport SE
DE0005493365

88.10
86.35

84.15
88.10

1.75
2.03

19:16:18
29.05.2026

-7.30
-7.93

-39.90
-32.02

-114.90
-57.57

Long Short

IFA Hotel & Touristik AG
DE0006131204

10.20
10.20

10.00
10.40

0.00
0.00

21:10:17
29.05.2026

-0.08
-1.67

0.00
0.00

0.08
1.72

Long Short

INDUS AG
DE0006200108

30.25
30.70

30.25
30.25

-0.45
-1.47

09:41:19
29.05.2026

0.25
0.82

4.35
16.38

9.25
42.73

Long Short

infas Holding Aktiengesellschaft
DE0006097108

6.80
6.80

0.00
0.00

15:25:02
29.05.2026

0.50
7.94

0.00
0.00

Long Short

Infineon AG
DE0006231004

81.50
79.82

79.20
83.00

1.68
2.10

21:50:30
29.05.2026

30.91
67.44

40.40
111.20

42.29
122.79

Long Short

init innovation in traffic systems SE
DE0005759807

52.00
51.00

51.50
52.40

1.00
1.96

18:36:52
29.05.2026

5.80
13.03

2.70
5.67

11.50
29.64

Long Short

Instone Real Estate Group AG
DE000A2NBX80

8.32
8.28

8.32
8.32

0.04
0.48

08:08:40
29.05.2026

-0.80
-8.64

-3.16
-28.47

-0.47
-5.26

Long Short

INTERTAINMENT AG
DE0006223605

0.37
0.37

0.00
0.00

09:08:21
29.05.2026

-0.10
-22.73

0.00
0.00

-0.21
-38.18

Long Short

InTiCa Systems AG
DE0005874846

1.80
1.76

1.80
1.80

0.04
2.28

08:11:02
29.05.2026

-0.35
-16.59

0.00
0.00

-0.44
-20.00

Long Short

ItN Nanovation AG
DE000A0JL461

0.00
0.00

-
-

-0.02
-60.00

0.00
0.00

-0.01
-33.33

Long Short

IVU Traffic AG
DE0007448508

20.00
19.80

20.00
20.00

0.20
1.01

08:11:02
29.05.2026

0.00
0.00

1.95
10.80

Long Short

JENOPTIK AG
DE000A2NB601

45.88
44.94

44.98
46.06

0.94
2.09

13:28:28
29.05.2026

16.54
58.78

24.94
126.34

25.15
128.78

Long Short

JOST Werke AG
DE000JST4000

57.60
56.70

57.60
57.60

0.90
1.59

08:08:39
29.05.2026

-10.30
-15.30

5.10
9.83

5.80
11.33

Long Short

Jungheinrich AG
DE0006219934

25.10
25.06

24.92
25.10

0.04
0.16

10:10:04
29.05.2026

-7.12
-22.17

-9.60
-27.75

-10.64
-29.85

Long Short

K+S AG
DE000KSAG888

14.78
14.79

14.78
15.02

-0.01
-0.07

21:49:39
29.05.2026

-0.15
-1.00

3.11
26.51

-1.39
-8.56

Long Short

KAP AG
DE0006208408

1.76
1.75

1.76
1.76

0.01
0.57

08:14:55
29.05.2026

0.12
7.14

0.00
0.00

-7.10
-79.78

Long Short

KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8

7.40
7.40

0.00
0.00

17:33:01
29.05.2026

2.90
64.44

0.00
0.00

3.00
68.18

Long Short

KHD Humboldt Wedag International AG
DE0006578008

1.70
1.70

0.00
0.00

08:00:49
29.05.2026

-0.21
-11.23

0.00
0.00

-0.11
-6.21

Long Short

KION GROUP AG
DE000KGX8881

43.36
43.64

43.36
43.77

-0.28
-0.64

21:39:03
29.05.2026

-13.55
-23.36

-20.10
-31.14

3.19
7.73

Long Short

Klassik Radio AG
DE0007857476

3.00
3.02

3.00
3.00

-0.02
-0.66

08:08:39
29.05.2026

-0.08
-2.55

0.00
0.00

-0.24
-7.27

Long Short

Klöckner & Co (KlöCo)
DE000KC01000

12.60
12.62

12.54
12.62

-0.02
-0.16

17:20:02
29.05.2026

1.60
14.52

6.57
108.60

5.99
90.35

Long Short

Knorr-Bremse
DE000KBX1006

102.50
102.30

102.50
102.50

0.20
0.20

08:08:39
29.05.2026

-8.80
-7.89

11.30
12.36

12.35
13.67

Long Short

Koenig & Bauer AG
DE0007193500

9.02
8.81

9.02
9.52

0.21
2.38

15:17:56
29.05.2026

-0.36
-3.84

4.21
18.51

-3.62
-28.64

Long Short

KPS AG
DE000A1A6V48

0.33
0.32

0.33
0.33

0.01
3.12

17:20:02
29.05.2026

-0.03
-8.14

0.00
0.00

-0.44
-55.70

Long Short

KROMI Logistik AG
DE000A0KFUJ5

0.00
0.00

-
-

0.25
2.89

0.00
0.00

3.60
67.92

Long Short

KRONES AG
DE0006335003

118.20
119.20

118.20
118.20

-1.00
-0.84

09:41:19
29.05.2026

-12.80
-9.62

-10.40
-7.96

-18.80
-13.53

Long Short

KSB SE & Co. KGaA
DE0006292006

922.00
922.00

0.00
0.00

08:08:39
29.05.2026

-218.00
-19.29

0.00
0.00

82.00
9.88

Long Short

KSB SE & Co. KGaA Vz.
DE0006292030

854.00
850.00

849.00
854.00

4.00
0.47

17:43:25
29.05.2026

-230.00
-21.30

-126.00
-12.91

60.00
7.59

Long Short

KWS SAAT SE & Co. KGaA
DE0007074007

71.40
71.20

71.10
71.40

0.20
0.28

17:20:02
29.05.2026

7.50
11.56

3.20
4.62

15.10
26.35

Long Short

LANXESS AG
DE0005470405

16.80
16.18

16.22
16.80

0.62
3.83

10:13:50
29.05.2026

-2.63
-13.76

-0.98
-5.61

-10.71
-39.38

Long Short

LEG Immobilien
DE000LEG1110

55.65
56.10

55.65
56.70

-0.45
-0.80

21:39:03
29.05.2026

-12.05
-17.02

-6.05
-9.34

-16.90
-22.34

Long Short

LEIFHEIT AG
DE0006464506

17.35
17.10

17.15
17.35

0.25
1.46

12:15:39
29.05.2026

2.05
13.58

3.04
5.63

-4.65
-21.33

Long Short

LPKF Laser & Electronics AG
DE0006450000

21.80
24.20

21.20
24.40

-2.40
-9.92

21:20:24
29.05.2026

17.74
241.03

-2.71
-33.09

17.04
211.41

Long Short

LS telcom AG
DE0005754402

3.86
3.79

3.73
3.86

0.07
1.85

15:25:01
29.05.2026

0.17
4.70

0.00
0.00

-0.35
-8.45

Long Short

Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
DE0005199905

19.50
16.50

16.50
19.50

3.00
18.18

19:55:59
29.05.2026

-0.50
-2.92

0.00
0.00

1.80
12.16

Long Short

Lufthansa AG
DE0008232125

8.50
8.43

8.37
8.65

0.07
0.81

20:08:28
29.05.2026

-0.77
-8.45

0.05
0.60

1.46
21.25

Long Short

Maier + Partner AG
DE000A1MMCY2

0.00
0.00

-
-

-0.02
-26.47

0.00
0.00

-0.15
-74.87

Long Short

Mainova AG
DE0006553464

356.00
356.00

0.00
0.00

08:08:38
29.05.2026

-4.00
-1.11

0.00
0.00

-2.00
-0.56

Long Short

MAN
DE0005937007

0.00
0.00

-
-

2.30
3.23

-1.32
-1.41

21.60
41.62

Long Short

MAN AG Vz.
DE0005937031

0.00
0.00

-
-

1.50
2.11

0.00
0.00

22.70
45.58

Long Short

Manz AG
DE000A0JQ5U3

0.17
0.05

0.07
0.17

0.12
247.61

20:29:50
29.05.2026

-0.05
-53.54

-36.79
-49.15

-0.08
-66.72

Long Short

Masterflex SE
DE0005492938

13.75
13.80

-0.05
-0.36

17:20:02
29.05.2026

0.30
2.19

0.00
0.00

3.50
33.33

Long Short

MATERNUS-Kliniken AG
DE0006044001

0.95
1.00

0.95
0.95

-0.05
-5.03

08:00:49
29.05.2026

0.04
3.74

0.00
0.00

-0.50
-34.01

Long Short

MAX Automation SE
DE000A2DA588

3.96
4.05

3.96
3.96

-0.09
-2.22

08:00:49
29.05.2026

0.07
1.87

0.00
0.00

-1.33
-25.88

Long Short

MBB SE
DE000A0ETBQ4

182.20
181.00

182.20
182.20

1.20
0.66

08:08:38
29.05.2026

-20.00
-9.80

1.80
0.99

31.60
20.73

Long Short

McKesson Europe (ex Celesio)
DE000CLS1001

0.00
0.00

-
-

-0.95
-3.61

-2.51
-9.01

-0.95
-3.63

Long Short

MediClin AG
DE0006595101

3.64
3.64

0.00
0.00

08:00:49
29.05.2026

-0.38
-9.60

0.00
0.00

0.76
26.95

Long Short

CDAX VALOR 65774 / ISIN DE0008469602