CDAX 65774 / DE0008469602
2’004.97
Pkt
-10.61
Pkt
-0.53
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF AG DE0006070006 |
220.40 219.00 |
218.00 220.40 |
1.40 0.64 |
14:46:48 05.09.2025 |
52.50 32.11 |
63.90 42.01 |
107.00 98.17 |
||
|
HolidayCheck AG DE0005495329 |
4.20 4.16 |
4.16 4.20 |
0.04 0.96 |
08:22:27 05.09.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
Home24 DE000A14KEB5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 0.80 |
-5.07 -32.09 |
4.28 131.41 |
||
|
HORNBACH Baumarkt AG DE0006084403 |
65.00 65.50 |
65.00 65.00 |
-0.50 -0.76 |
10:56:52 05.09.2025 |
12.15 33.52 |
-7.90 -18.92 |
14.55 42.98 |
||
|
HORNBACH Holding DE0006083405 |
102.00 100.60 |
102.00 102.00 |
1.40 1.39 |
08:19:28 05.09.2025 |
12.10 13.55 |
22.10 27.87 |
22.00 27.71 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
42.20 42.10 |
42.20 42.20 |
0.10 0.24 |
08:01:45 05.09.2025 |
1.34 3.30 |
0.73 1.77 |
4.57 12.21 |
||
|
Hypoport SE DE0005493365 |
136.60 139.40 |
136.60 138.40 |
-2.80 -2.01 |
15:29:01 05.09.2025 |
-59.40 -29.70 |
-43.10 -23.46 |
-107.80 -43.40 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.25 6.30 |
6.25 6.25 |
-0.05 -0.79 |
08:05:52 05.09.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
INDUS AG DE0006200108 |
22.55 21.95 |
22.30 22.55 |
0.60 2.73 |
15:33:20 05.09.2025 |
0.35 1.61 |
-1.35 -5.77 |
0.00 0.00 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.70 6.70 |
6.70 6.70 |
0.00 0.00 |
15:29:01 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.05 0.74 |
||
|
Infineon AG DE0006231004 |
31.80 31.34 |
31.38 32.05 |
0.46 1.47 |
21:55:02 05.09.2025 |
-4.29 -11.97 |
-2.55 -7.48 |
1.43 4.75 |
||
|
init innovation in traffic systems SE DE0005759807 |
47.30 46.50 |
47.30 47.30 |
0.80 1.72 |
08:00:51 05.09.2025 |
4.70 11.52 |
0.00 0.00 |
8.50 22.97 |
||
|
Instone Real Estate Group AG DE000A2NBX80 |
9.33 9.11 |
9.20 9.33 |
0.22 2.41 |
09:07:54 05.09.2025 |
0.43 4.86 |
-3.16 -28.47 |
-0.25 -2.63 |
||
|
INTERTAINMENT AG DE0006223605 |
0.45 0.48 |
0.45 0.45 |
-0.03 -6.44 |
08:20:01 05.09.2025 |
0.04 8.70 |
0.00 0.00 |
-0.05 -8.33 |
||
|
InTiCa Systems AG DE0005874846 |
1.89 1.95 |
1.89 1.89 |
-0.06 -3.08 |
08:19:28 05.09.2025 |
-0.05 -2.33 |
0.00 0.00 |
-1.40 -40.00 |
||
|
InVision AG DE0005859698 |
6.24 6.22 |
6.24 6.24 |
0.02 0.32 |
08:16:02 05.09.2025 |
1.45 25.89 |
0.00 0.00 |
-2.60 -26.94 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.03 0.03 |
0.00 0.00 |
0.00 1.67 |
17:04:37 23.08.2023 |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
IVU Traffic AG DE0007448508 |
20.80 20.60 |
20.80 20.80 |
0.20 0.97 |
08:19:28 05.09.2025 |
2.95 15.99 |
0.00 0.00 |
7.40 52.86 |
||
|
JENOPTIK AG DE000A2NB601 |
16.25 16.26 |
16.25 16.28 |
-0.01 -0.06 |
16:59:35 05.09.2025 |
-3.00 -15.41 |
-5.05 -23.47 |
-10.45 -38.82 |
||
|
JOST Werke AG DE000JST4000 |
48.45 48.25 |
47.35 48.45 |
0.20 0.41 |
10:04:08 05.09.2025 |
1.90 3.70 |
7.45 16.28 |
12.45 30.55 |
||
|
Jungheinrich AG DE0006219934 |
30.54 29.84 |
30.20 30.54 |
0.70 2.35 |
15:49:38 05.09.2025 |
-8.54 -22.38 |
0.48 1.65 |
2.34 8.58 |
||
|
K+S AG DE000KSAG888 |
11.28 11.14 |
11.24 11.28 |
0.14 1.26 |
19:05:25 05.09.2025 |
-5.37 -32.23 |
-2.05 -15.34 |
1.11 10.85 |
||
|
KAP AG DE0006208408 |
8.60 8.60 |
8.60 8.60 |
0.00 0.00 |
09:16:51 05.09.2025 |
-0.50 -5.00 |
0.00 0.00 |
-0.15 -1.55 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
6.40 6.40 |
0.00 0.00 |
0.00 0.00 |
16:22:45 28.08.2025 |
2.00 45.45 |
0.00 0.00 |
-0.60 -8.57 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
2.02 2.00 |
2.02 2.02 |
0.02 1.00 |
08:00:37 05.09.2025 |
0.25 15.34 |
0.00 0.00 |
0.60 46.88 |
||
|
KION GROUP AG DE000KGX8881 |
57.35 55.50 |
55.55 57.35 |
1.85 3.33 |
12:47:18 05.09.2025 |
11.92 27.41 |
18.29 49.29 |
21.39 62.89 |
||
|
Klassik Radio AG DE0007857476 |
3.16 3.14 |
3.16 3.16 |
0.02 0.64 |
08:00:37 05.09.2025 |
-0.10 -3.07 |
0.00 0.00 |
-0.14 -4.24 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
5.44 5.44 |
5.43 5.44 |
0.00 0.00 |
17:02:00 05.09.2025 |
-1.04 -16.12 |
-0.92 -14.53 |
0.46 9.29 |
||
|
Knorr-Bremse DE000KBX1006 |
85.70 85.30 |
85.70 85.70 |
0.40 0.47 |
08:00:37 05.09.2025 |
-3.45 -3.88 |
1.45 1.73 |
13.35 18.52 |
||
|
Koenig & Bauer AG DE0007193500 |
13.54 13.58 |
13.54 13.54 |
-0.04 -0.29 |
08:19:28 05.09.2025 |
1.98 14.91 |
4.21 18.51 |
6.16 67.69 |
||
|
KPS AG DE000A1A6V48 |
0.70 0.72 |
0.70 0.70 |
-0.02 -2.23 |
08:20:01 05.09.2025 |
-0.30 -35.29 |
0.00 0.00 |
-0.31 -36.19 |
||
|
KROMI Logistik AG DE000A0KFUJ5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.25 2.89 |
0.00 0.00 |
3.60 67.92 |
||
|
KRONES AG DE0006335003 |
128.20 127.20 |
128.00 128.20 |
1.00 0.79 |
08:57:04 05.09.2025 |
-14.20 -9.92 |
-0.20 -0.15 |
10.00 8.40 |
||
|
KSB SE & Co. KGaA DE0006292006 |
920.00 925.00 |
905.00 920.00 |
-5.00 -0.54 |
09:55:57 05.09.2025 |
95.00 11.52 |
0.00 0.00 |
290.00 46.03 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
838.00 842.00 |
838.00 838.00 |
-4.00 -0.48 |
08:00:37 05.09.2025 |
70.00 9.04 |
144.00 20.57 |
278.00 49.12 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
64.00 63.90 |
64.00 64.00 |
0.10 0.16 |
08:20:01 05.09.2025 |
8.10 14.46 |
9.10 16.55 |
-3.20 -4.75 |
||
|
LANXESS AG DE0005470405 |
23.24 23.44 |
23.24 23.58 |
-0.20 -0.85 |
17:26:52 05.09.2025 |
-2.72 -10.34 |
-4.11 -14.84 |
-0.80 -3.28 |
||
|
LEG Immobilien DE000LEG1110 |
68.55 68.50 |
68.55 68.55 |
0.05 0.07 |
08:00:47 05.09.2025 |
-5.50 -7.42 |
-9.17 -11.78 |
-22.67 -24.82 |
||
|
LEIFHEIT AG DE0006464506 |
15.25 15.25 |
15.20 15.25 |
0.00 0.00 |
13:21:31 05.09.2025 |
-3.60 -19.05 |
3.04 5.63 |
-2.60 -14.53 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
7.93 8.00 |
7.91 7.93 |
-0.07 -0.88 |
17:19:15 05.09.2025 |
-0.31 -3.70 |
-0.13 -1.59 |
-0.11 -1.34 |
||
|
LS telcom AG DE0005754402 |
3.58 3.44 |
3.54 3.58 |
0.14 4.07 |
15:29:01 05.09.2025 |
-0.58 -13.43 |
0.00 0.00 |
0.24 6.86 |
||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG DE0005199905 |
11.70 11.70 |
11.70 11.70 |
0.00 0.00 |
09:16:51 05.09.2025 |
3.40 24.82 |
0.00 0.00 |
-1.00 -5.52 |
||
|
Lufthansa AG DE0008232125 |
7.53 7.48 |
7.47 7.61 |
0.05 0.61 |
19:05:24 05.09.2025 |
0.38 5.26 |
1.03 15.43 |
1.96 34.16 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
350.00 350.00 |
350.00 350.00 |
0.00 0.00 |
08:00:37 05.09.2025 |
14.00 3.98 |
0.00 0.00 |
20.00 5.78 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
||
|
Manz AG DE000A0JQ5U3 |
0.18 0.18 |
0.18 0.18 |
0.00 0.00 |
08:01:45 05.09.2025 |
0.08 60.51 |
-36.79 -49.15 |
-4.96 -96.12 |
||
|
Masterflex SE DE0005492938 |
13.85 13.60 |
13.85 13.85 |
0.25 1.84 |
08:20:01 05.09.2025 |
2.85 24.78 |
0.00 0.00 |
3.95 37.98 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.09 1.08 |
1.09 1.09 |
0.01 0.93 |
08:01:45 05.09.2025 |
-0.22 -14.86 |
0.00 0.00 |
-0.36 -22.22 |
