CDAX Liste | Kursliste | CDAX Werte | CDAX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

HolidayCheck AG
DE0005495329

4.74
4.70

4.70
4.74

0.04
0.85

13:03:47
09.02.2026

0.40
17.47

0.00
0.00

0.81
43.02

Long Short

Home24
DE000A14KEB5

0.00
0.00

-
-

0.06
0.80

-5.07
-32.09

4.28
131.41

Long Short

HORNBACH Baumarkt AG
DE0006084403

68.00
67.50

67.50
68.00

0.50
0.74

10:00:33
09.02.2026

12.15
33.52

-7.90
-18.92

14.55
42.98

Long Short

HORNBACH Holding
DE0006083405

82.00
81.30

82.00
82.00

0.70
0.86

08:23:09
09.02.2026

-0.70
-0.84

-18.90
-18.60

9.90
13.60

Long Short

HUGO BOSS AG
DE000A1PHFF7

35.97
36.21

35.97
35.97

-0.24
-0.66

08:09:23
09.02.2026

-1.98
-5.31

-5.86
-14.23

-9.30
-20.84

Long Short

Hypoport SE
DE0005493365

94.50
87.40

89.80
94.50

7.10
8.12

15:40:02
09.02.2026

-30.10
-25.04

-91.30
-50.33

-111.70
-55.35

Long Short

IFA Hotel & Touristik AG
DE0006131204

5.95
5.95

5.80
5.95

0.00
0.00

09:53:24
09.02.2026

-0.08
-1.67

0.00
0.00

0.08
1.72

Long Short

INDUS AG
DE0006200108

32.55
31.65

32.20
32.55

0.90
2.84

12:12:10
09.02.2026

9.95
45.43

8.80
38.18

11.65
57.67

Long Short

infas Holding Aktiengesellschaft
DE0006097108

6.40
6.40

0.00
0.00

15:25:01
09.02.2026

-0.35
-5.19

0.00
0.00

-0.45
-6.57

Long Short

Infineon AG
DE0006231004

41.45
42.23

41.23
42.47

-0.78
-1.85

15:51:10
09.02.2026

6.06
17.69

5.01
14.19

4.81
13.55

Long Short

init innovation in traffic systems SE
DE0005759807

44.60
44.70

44.60
44.60

-0.10
-0.22

08:07:46
09.02.2026

-0.20
-0.44

0.00
0.00

9.40
26.26

Long Short

Instone Real Estate Group AG
DE000A2NBX80

9.25
8.71

9.25
9.25

0.54
6.20

08:06:15
09.02.2026

0.60
7.48

-3.16
-28.47

0.39
4.74

Long Short

INTERTAINMENT AG
DE0006223605

0.50
0.50

0.49
0.50

0.00
0.00

09:15:02
09.02.2026

-0.02
-3.10

0.00
0.00

-0.04
-7.41

Long Short

InTiCa Systems AG
DE0005874846

2.05
2.09

2.05
2.05

-0.04
-1.91

08:23:09
09.02.2026

0.41
24.04

0.00
0.00

-0.11
-5.00

Long Short

ItN Nanovation AG
DE000A0JL461

0.00
0.00

-
-

-0.02
-60.00

0.00
0.00

-0.01
-33.33

Long Short

IVU Traffic AG
DE0007448508

20.30
20.70

20.30
20.30

-0.40
-1.93

08:23:09
09.02.2026

1.20
6.03

0.00
0.00

5.70
37.01

Long Short

JENOPTIK AG
DE000A2NB601

26.20
26.04

26.18
26.40

0.16
0.61

15:36:03
09.02.2026

7.58
40.19

7.79
41.77

5.50
26.27

Long Short

JOST Werke AG
DE000JST4000

64.50
64.70

64.50
64.50

-0.20
-0.31

08:06:15
09.02.2026

16.20
33.20

14.20
27.95

17.20
35.98

Long Short

Jungheinrich AG
DE0006219934

36.90
36.62

36.34
36.90

0.28
0.76

14:45:33
09.02.2026

6.84
22.91

3.86
11.75

13.00
54.85

Long Short

K+S AG
DE000KSAG888

14.02
13.99

14.02
14.02

0.03
0.21

08:00:27
09.02.2026

2.99
27.23

0.48
3.56

0.63
4.72

Long Short

KAP AG
DE0006208408

1.66
1.68

1.66
1.66

-0.02
-1.19

09:15:15
09.02.2026

-2.92
-62.66

0.00
0.00

-8.96
-83.74

Long Short

KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8

4.50
4.50

0.00
0.00

08:27:51
09.02.2026

-1.60
-26.23

0.00
0.00

-1.00
-18.18

Long Short

KHD Humboldt Wedag International AG
DE0006578008

1.82
1.82

0.00
0.00

08:09:24
09.02.2026

0.00
0.00

0.34
23.29

Long Short

KION GROUP AG
DE000KGX8881

61.40
60.60

60.75
61.40

0.80
1.32

09:13:27
09.02.2026

-2.05
-3.33

6.30
11.82

25.52
74.88

Long Short

Klassik Radio AG
DE0007857476

3.58
3.58

0.00
0.00

08:06:15
09.02.2026

-0.02
-0.61

0.00
0.00

-0.48
-12.90

Long Short

Klöckner & Co (KlöCo)
DE000KC01000

11.04
11.04

11.02
11.06

0.00
0.00

12:31:58
09.02.2026

5.75
109.11

4.82
77.74

5.99
119.09

Long Short

Knorr-Bremse
DE000KBX1006

106.10
106.50

106.10
106.60

-0.40
-0.38

15:31:30
09.02.2026

25.05
31.25

19.25
22.40

29.20
38.42

Long Short

Koenig & Bauer AG
DE0007193500

9.49
9.19

9.49
9.78

0.30
3.26

09:51:16
09.02.2026

-2.75
-22.92

4.21
18.51

-7.23
-43.87

Long Short

KPS AG
DE000A1A6V48

0.45
0.48

0.44
0.45

-0.03
-6.24

09:15:02
09.02.2026

0.06
13.12

0.00
0.00

-0.35
-41.45

Long Short

KROMI Logistik AG
DE000A0KFUJ5

0.00
0.00

-
-

0.25
2.89

0.00
0.00

3.60
67.92

Long Short

KRONES AG
DE0006335003

139.80
136.80

139.00
139.80

3.00
2.19

08:17:33
09.02.2026

16.00
13.14

5.60
4.24

11.80
9.37

Long Short

KSB SE & Co. KGaA
DE0006292006

1’080.00
1’050.00

1’080.00
1’080.00

30.00
2.86

08:06:15
09.02.2026

155.00
16.58

0.00
0.00

420.00
62.69

Long Short

KSB SE & Co. KGaA Vz.
DE0006292030

1’110.00
1’045.00

1’110.00
1’110.00

65.00
6.22

08:06:15
09.02.2026

182.00
19.83

190.00
20.88

460.00
71.88

Long Short

KWS SAAT SE & Co. KGaA
DE0007074007

71.90
71.90

71.90
72.50

0.00
0.00

15:39:24
09.02.2026

6.30
9.43

10.90
17.52

14.20
24.11

Long Short

LANXESS AG
DE0005470405

19.23
19.31

19.23
19.23

-0.08
-0.41

08:23:09
09.02.2026

0.57
2.93

-4.04
-16.81

-6.02
-23.14

Long Short

LEG Immobilien
DE000LEG1110

61.85
61.70

61.85
61.85

0.15
0.24

08:04:39
09.02.2026

-2.95
-4.61

-9.10
-12.97

-19.35
-24.07

Long Short

LEIFHEIT AG
DE0006464506

15.50
15.40

15.35
15.50

0.10
0.65

12:31:06
09.02.2026

0.50
3.37

3.04
5.63

-0.75
-4.66

Long Short

LPKF Laser & Electronics AG
DE0006450000

7.49
7.24

7.31
7.49

0.25
3.45

14:27:53
09.02.2026

1.46
23.86

-2.71
-33.09

-0.70
-8.45

Long Short

LS telcom AG
DE0005754402

3.62
3.62

3.62
3.66

0.00
0.00

15:25:01
09.02.2026

0.12
3.41

0.00
0.00

0.62
20.53

Long Short

Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
DE0005199905

17.00
17.00

0.00
0.00

09:15:15
09.02.2026

5.60
48.28

0.00
0.00

4.00
30.30

Long Short

Lufthansa AG
DE0008232125

9.41
9.17

9.21
9.46

0.24
2.66

15:57:38
09.02.2026

1.32
17.05

1.60
21.48

2.80
44.75

Long Short

Maier + Partner AG
DE000A1MMCY2

0.00
0.00

-
-

-0.02
-26.47

0.00
0.00

-0.15
-74.87

Long Short

Mainova AG
DE0006553464

356.00
356.00

0.00
0.00

08:06:15
09.02.2026

0.00
0.00

2.00
0.56

Long Short

MAN
DE0005937007

0.00
0.00

-
-

2.30
3.23

-1.32
-1.41

21.60
41.62

Long Short

MAN AG Vz.
DE0005937031

0.00
0.00

-
-

1.50
2.11

0.00
0.00

22.70
45.58

Long Short

Manz AG
DE000A0JQ5U3

0.09
0.10

0.08
0.09

0.00
-2.08

15:17:45
09.02.2026

0.06
101.34

-36.79
-49.15

-0.30
-71.56

Long Short

Masterflex SE
DE0005492938

13.60
13.60

13.60
13.85

0.00
0.00

09:15:02
09.02.2026

0.20
1.48

0.00
0.00

3.94
40.37

Long Short

MATERNUS-Kliniken AG
DE0006044001

0.92
0.90

0.92
0.92

0.02
2.23

08:09:23
09.02.2026

-0.09
-8.74

0.00
0.00

-0.76
-44.71

Long Short

MAX Automation SE
DE000A2DA588

4.03
4.19

3.95
4.07

-0.16
-3.82

09:23:33
09.02.2026

-1.49
-26.05

0.00
0.00

-1.79
-29.73

Long Short

MBB SE
DE000A0ETBQ4

215.00
210.00

214.00
215.00

5.00
2.38

08:17:56
09.02.2026

19.80
10.36

36.60
20.99

110.00
108.91

Long Short

CDAX VALOR 65774 / ISIN DE0008469602