CDAX 65774 / DE0008469602
2’154.60
Pkt
4.08
Pkt
0.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
IFA Hotel & Touristik AG DE0006131204 |
10.00 10.10 |
10.00 10.00 |
-0.10 -0.99 |
08:16:00 29.09.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
INDUS AG DE0006200108 |
40.90 38.85 |
39.40 40.90 |
2.05 5.28 |
15:48:17 29.09.2026 |
11.75 43.52 |
10.05 35.02 |
16.75 76.14 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.65 6.65 |
6.65 6.65 |
0.00 0.00 |
15:25:01 29.09.2026 |
-0.15 -2.21 |
0.00 0.00 |
-0.05 -0.75 |
||
|
Infineon AG DE0006231004 |
59.06 57.30 |
57.65 59.96 |
1.76 3.07 |
21:27:27 29.09.2026 |
-25.75 -31.40 |
16.60 41.86 |
22.95 68.87 |
||
|
init innovation in traffic systems SE DE0005759807 |
45.35 45.85 |
45.35 45.60 |
-0.50 -1.09 |
14:15:42 29.09.2026 |
-0.15 -0.33 |
4.40 10.65 |
-6.70 -12.79 |
||
|
Instone Real Estate Group AG DE000A2NBX80 |
6.54 6.52 |
6.54 6.54 |
0.02 0.31 |
08:00:02 29.09.2026 |
-0.90 -11.94 |
-3.16 -28.47 |
-1.91 -22.34 |
||
|
INTERTAINMENT AG DE0006223605 |
0.28 0.27 |
0.25 0.28 |
0.01 5.19 |
17:20:01 29.09.2026 |
-0.11 -30.43 |
0.00 0.00 |
-0.26 -52.19 |
||
|
InTiCa Systems AG DE0005874846 |
1.43 1.43 |
1.43 1.43 |
0.00 0.00 |
08:05:54 29.09.2026 |
-0.04 -2.72 |
0.00 0.00 |
-0.56 -28.14 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
IVU Traffic AG DE0007448508 |
24.70 24.90 |
24.70 24.70 |
-0.20 -0.80 |
08:05:54 29.09.2026 |
4.45 22.53 |
0.00 0.00 |
4.40 22.22 |
||
|
JENOPTIK AG DE000A2NB601 |
41.28 40.92 |
40.54 41.28 |
0.36 0.88 |
12:33:40 29.09.2026 |
-6.48 -13.82 |
11.16 38.14 |
22.76 128.88 |
||
|
JOST Werke AG DE000JST4000 |
61.10 61.00 |
61.10 61.10 |
0.10 0.16 |
08:00:02 29.09.2026 |
7.70 14.81 |
2.70 4.74 |
9.30 18.45 |
||
|
Jungheinrich AG DE0006219934 |
24.08 24.00 |
24.08 24.08 |
0.08 0.33 |
09:06:49 29.09.2026 |
0.68 2.94 |
-4.44 -15.70 |
-5.54 -18.86 |
||
|
K+S AG DE000KSAG888 |
15.26 15.63 |
15.10 15.48 |
-0.37 -2.37 |
20:25:50 29.09.2026 |
2.61 19.91 |
-0.35 -2.18 |
3.80 31.88 |
||
|
KAP AG DE0006208408 |
0.93 0.93 |
0.93 0.93 |
0.00 -0.22 |
09:17:41 29.09.2026 |
-0.77 -43.50 |
0.00 0.00 |
-6.95 -87.42 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
5.70 5.70 |
0.00 0.00 |
0.00 0.00 |
12:11:55 29.09.2026 |
-0.65 -9.22 |
0.00 0.00 |
0.30 4.92 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
2.08 2.08 |
2.08 2.08 |
0.00 0.00 |
08:00:25 29.09.2026 |
0.13 6.81 |
0.00 0.00 |
-0.02 -0.97 |
||
|
KION GROUP AG DE000KGX8881 |
39.81 39.90 |
39.81 39.81 |
-0.09 -0.23 |
08:02:08 29.09.2026 |
-0.26 -0.66 |
-6.26 -13.75 |
-15.79 -28.68 |
||
|
Klassik Radio AG DE0007857476 |
3.60 3.64 |
3.60 3.60 |
-0.04 -1.10 |
08:00:01 29.09.2026 |
0.80 27.59 |
0.00 0.00 |
0.48 14.91 |
||
|
Knorr-Bremse DE000KBX1006 |
105.30 106.40 |
105.00 105.40 |
-1.10 -1.03 |
14:00:56 29.09.2026 |
4.70 4.64 |
5.80 5.78 |
27.30 34.64 |
||
|
Koenig & Bauer AG DE0007193500 |
8.63 8.66 |
8.63 8.63 |
-0.03 -0.35 |
08:05:54 29.09.2026 |
0.39 4.72 |
4.21 18.51 |
-5.50 -38.84 |
||
|
KPS AG DE000A1A6V48 |
0.24 0.24 |
0.24 0.24 |
0.00 0.00 |
17:20:01 29.09.2026 |
-0.01 -3.85 |
0.00 0.00 |
-0.39 -60.94 |
||
|
KROMI Logistik AG DE000A0KFUJ5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.25 2.89 |
0.00 0.00 |
3.60 67.92 |
||
|
KRONES AG DE0006335003 |
108.60 107.60 |
107.80 108.60 |
1.00 0.93 |
11:07:28 29.09.2026 |
-8.00 -7.02 |
-11.20 -9.56 |
-16.00 -13.11 |
||
|
KSB SE & Co. KGaA DE0006292006 |
862.00 866.00 |
862.00 862.00 |
-4.00 -0.46 |
08:00:02 29.09.2026 |
-52.00 -5.59 |
0.00 0.00 |
-37.00 -4.04 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
814.00 810.00 |
810.00 814.00 |
4.00 0.49 |
09:09:04 29.09.2026 |
-39.00 -4.55 |
-351.00 -30.00 |
-57.00 -6.51 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
70.10 70.20 |
70.10 70.60 |
-0.10 -0.14 |
17:20:01 29.09.2026 |
4.50 6.77 |
1.00 1.43 |
9.20 14.89 |
||
|
LANXESS AG DE0005470405 |
12.51 12.59 |
12.51 12.69 |
-0.08 -0.64 |
18:04:43 29.09.2026 |
-3.43 -21.23 |
-3.64 -22.24 |
-9.89 -43.72 |
||
|
LEG Immobilien DE000LEG1110 |
45.94 45.02 |
44.94 45.94 |
0.92 2.04 |
15:09:01 29.09.2026 |
-10.14 -18.37 |
-11.64 -20.53 |
-20.64 -31.42 |
||
|
LEIFHEIT AG DE0006464506 |
12.40 12.45 |
12.40 12.40 |
-0.05 -0.40 |
08:00:01 29.09.2026 |
-2.45 -16.44 |
3.04 5.63 |
-2.65 -17.55 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
15.80 14.45 |
14.35 15.80 |
1.35 9.34 |
19:25:06 29.09.2026 |
-8.40 -36.68 |
7.78 115.77 |
7.51 107.44 |
||
|
LS telcom AG DE0005754402 |
3.42 3.42 |
3.42 3.44 |
0.00 0.00 |
15:25:01 29.09.2026 |
-0.50 -12.20 |
0.00 0.00 |
-0.14 -3.74 |
||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG DE0005199905 |
19.50 19.50 |
19.50 19.50 |
0.00 0.00 |
08:16:00 29.09.2026 |
4.80 28.92 |
0.00 0.00 |
9.00 72.58 |
||
|
Lufthansa AG DE0008232125 |
7.75 7.80 |
7.66 7.75 |
-0.04 -0.56 |
16:26:51 29.09.2026 |
-2.25 -22.91 |
-0.05 -0.63 |
-0.06 -0.79 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
376.00 376.00 |
376.00 376.00 |
0.00 0.00 |
08:00:01 29.09.2026 |
20.00 5.62 |
0.00 0.00 |
42.00 12.57 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
||
|
Manz AG DE000A0JQ5U3 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
21:55:16 29.09.2026 |
-0.03 -37.66 |
-36.79 -49.15 |
-0.14 -73.00 |
||
|
Masterflex SE DE0005492938 |
13.65 13.80 |
13.65 13.75 |
-0.15 -1.09 |
17:20:01 29.09.2026 |
-0.50 -3.51 |
0.00 0.00 |
1.35 10.89 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
0.92 0.93 |
0.92 0.92 |
-0.02 -1.61 |
08:00:02 29.09.2026 |
0.17 17.84 |
0.00 0.00 |
0.05 4.81 |
||
|
MAX Automation SE DE000A2DA588 |
3.15 3.09 |
3.05 3.15 |
0.06 1.94 |
17:39:18 29.09.2026 |
-0.49 -13.61 |
0.00 0.00 |
-2.73 -46.75 |
||
|
MBB SE DE000A0ETBQ4 |
177.20 175.20 |
177.20 177.20 |
2.00 1.14 |
08:00:02 29.09.2026 |
1.00 0.58 |
-15.80 -8.32 |
6.80 4.06 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
MediClin AG DE0006595101 |
5.25 5.20 |
5.25 5.25 |
0.05 0.96 |
11:34:42 29.09.2026 |
1.41 36.72 |
0.00 0.00 |
2.31 78.57 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
11.30 10.94 |
11.30 11.44 |
0.36 3.29 |
10:26:32 29.09.2026 |
-1.34 -11.07 |
-2.84 -20.88 |
-2.56 -19.22 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
40.50 41.75 |
40.50 41.70 |
-1.25 -2.99 |
21:41:17 29.09.2026 |
-3.39 -7.58 |
-11.03 -21.10 |
-10.93 -20.95 |
||
|
Merck KGaA DE0006599905 |
137.35 138.40 |
136.70 138.65 |
-1.05 -0.76 |
21:55:02 29.09.2026 |
-13.05 -8.88 |
27.80 26.19 |
27.75 26.13 |
