CDAX 65774 / DE0008469602
1’640.83
Pkt
3.41
Pkt
0.21
%
15:53:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
16.76 16.82 |
16.66 16.78 |
-0.06 -0.36 |
09:26:02 21.11.2024 |
0.16 0.96 |
-2.26 -10.65 |
0.48 2.94 |
||
|
HOCHTIEF AG DE0006070006 |
115.80 112.50 |
113.60 115.80 |
3.30 2.93 |
15:16:33 21.11.2024 |
5.00 4.65 |
13.45 13.58 |
8.20 7.86 |
||
|
HolidayCheck AG DE0005495329 |
4.06 4.04 |
4.06 4.06 |
0.02 0.50 |
08:16:02 21.11.2024 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
Home24 DE000A14KEB5 |
7.50 7.52 |
7.50 7.50 |
-0.02 -0.27 |
13:17:43 21.11.2024 |
0.06 0.80 |
-5.07 -32.09 |
4.28 131.41 |
||
|
HORNBACH Baumarkt AG DE0006084403 |
58.00 57.50 |
57.50 58.00 |
0.50 0.87 |
14:42:12 21.11.2024 |
12.15 33.52 |
-7.90 -18.92 |
14.55 42.98 |
||
|
HORNBACH Holding DE0006083405 |
81.50 80.90 |
81.50 82.50 |
0.60 0.74 |
10:28:03 21.11.2024 |
2.30 2.92 |
2.60 3.31 |
19.20 30.97 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.71 39.97 |
38.54 40.18 |
-1.26 -3.15 |
13:02:04 21.11.2024 |
1.62 4.15 |
-9.70 -19.28 |
-18.36 -31.13 |
||
|
Hypoport SE DE0005493365 |
212.60 213.60 |
212.40 214.60 |
-1.00 -0.47 |
15:29:02 21.11.2024 |
-41.00 -16.36 |
-93.80 -30.92 |
70.40 50.57 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
5.95 5.95 |
5.95 5.95 |
0.00 0.00 |
10:26:59 21.11.2024 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
INDUS AG DE0006200108 |
21.05 20.70 |
21.05 21.05 |
0.35 1.69 |
08:08:46 21.11.2024 |
-1.20 -5.48 |
-7.00 -25.27 |
-0.55 -2.59 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
15:29:02 21.11.2024 |
3.04 80.85 |
0.00 0.00 |
3.46 103.59 |
||
|
Infineon AG DE0006231004 |
28.85 29.13 |
28.77 29.14 |
-0.28 -0.94 |
16:05:12 21.11.2024 |
-1.82 -5.77 |
-7.27 -19.63 |
-3.84 -11.44 |
||
|
init innovation in traffic systems SE DE0005759807 |
36.40 36.50 |
36.40 36.80 |
-0.10 -0.27 |
13:29:52 21.11.2024 |
-0.20 -0.53 |
0.00 0.00 |
7.90 26.69 |
||
|
Instone Real Estate Group AG DE000A2NBX80 |
7.99 8.16 |
7.99 7.99 |
-0.17 -2.08 |
08:02:00 21.11.2024 |
-0.92 -9.74 |
-3.16 -28.47 |
2.18 34.33 |
||
|
INTERTAINMENT AG DE0006223605 |
0.50 0.46 |
0.50 0.50 |
0.04 8.70 |
08:20:01 21.11.2024 |
0.15 42.86 |
0.00 0.00 |
0.09 21.95 |
||
|
InTiCa Systems AG DE0005874846 |
1.65 1.81 |
1.65 1.65 |
-0.16 -8.84 |
09:16:03 21.11.2024 |
-0.40 -11.76 |
0.00 0.00 |
-1.80 -37.50 |
||
|
InVision AG DE0005859698 |
4.10 4.12 |
4.10 4.10 |
-0.02 -0.49 |
08:16:03 21.11.2024 |
1.45 25.89 |
0.00 0.00 |
-2.60 -26.94 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.02 |
0.00 0.00 |
-0.02 -92.86 |
12:30:22 08.12.2023 |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
IVU Traffic AG DE0007448508 |
13.10 13.15 |
13.00 13.10 |
-0.05 -0.38 |
09:16:03 21.11.2024 |
-0.80 -5.71 |
0.00 0.00 |
-1.80 -12.00 |
||
|
JENOPTIK AG DE000A2NB601 |
21.00 20.96 |
20.66 21.04 |
0.04 0.19 |
13:34:18 21.11.2024 |
-6.82 -24.18 |
-6.36 -22.93 |
-2.84 -11.73 |
||
|
JOST Werke AG DE000JST4000 |
41.40 41.55 |
41.40 41.40 |
-0.15 -0.36 |
08:02:00 21.11.2024 |
0.50 1.19 |
-3.60 -7.83 |
-0.25 -0.59 |
||
|
Jungheinrich AG DE0006219934 |
23.58 24.22 |
23.58 23.58 |
-0.64 -2.64 |
08:08:46 21.11.2024 |
-3.86 -13.61 |
-10.36 -29.72 |
-3.36 -12.06 |
||
|
K+S AG DE000KSAG888 |
11.18 11.31 |
11.18 11.37 |
-0.13 -1.15 |
14:38:50 21.11.2024 |
0.46 4.19 |
-1.92 -14.34 |
-3.23 -21.99 |
||
|
KAP AG DE0006208408 |
9.35 9.25 |
9.35 9.35 |
0.10 1.08 |
09:16:03 21.11.2024 |
-0.50 -4.95 |
0.00 0.00 |
-4.00 -29.41 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
8.80 9.20 |
0.00 0.00 |
-0.40 -4.35 |
08:08:10 14.11.2024 |
1.90 26.03 |
0.00 0.00 |
2.00 27.78 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.51 1.51 |
1.51 1.51 |
0.00 0.00 |
08:02:00 21.11.2024 |
0.07 5.60 |
0.00 0.00 |
-0.58 -30.53 |
||
|
KION GROUP AG DE000KGX8881 |
31.85 32.98 |
31.85 32.64 |
-1.13 -3.43 |
16:02:49 21.11.2024 |
-0.57 -1.63 |
-10.69 -23.73 |
1.05 3.15 |
||
|
Klassik Radio AG DE0007857476 |
3.66 3.66 |
3.66 3.66 |
0.00 0.00 |
15:29:02 21.11.2024 |
0.26 7.78 |
0.00 0.00 |
-0.34 -8.63 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
4.94 5.00 |
4.94 4.95 |
-0.06 -1.20 |
10:16:48 21.11.2024 |
-0.28 -5.54 |
-1.71 -26.39 |
-1.55 -24.47 |
||
|
Knorr-Bremse DE000KBX1006 |
71.85 72.35 |
71.85 71.85 |
-0.50 -0.69 |
08:02:00 21.11.2024 |
-0.75 -1.02 |
-1.60 -2.15 |
16.93 30.38 |
||
|
Koenig & Bauer AG DE0007193500 |
10.96 10.96 |
10.94 10.96 |
0.00 0.00 |
09:16:03 21.11.2024 |
1.56 16.85 |
4.21 18.51 |
-0.34 -3.05 |
||
|
KPS AG DE000A1A6V48 |
0.73 0.74 |
0.73 0.73 |
-0.01 -1.35 |
08:20:01 21.11.2024 |
-0.07 -8.24 |
0.00 0.00 |
-0.44 -36.07 |
||
|
KROMI Logistik AG DE000A0KFUJ5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.25 2.89 |
0.00 0.00 |
3.60 67.92 |
||
|
KRONES AG DE0006335003 |
113.20 114.40 |
113.20 113.20 |
-1.20 -1.05 |
08:08:46 21.11.2024 |
-3.80 -3.19 |
-10.60 -8.41 |
12.90 12.59 |
||
|
KSB SE & Co. KGaA DE0006292006 |
635.00 630.00 |
635.00 635.00 |
5.00 0.79 |
08:02:00 21.11.2024 |
-10.00 -1.52 |
0.00 0.00 |
40.00 6.56 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
598.00 594.00 |
596.00 598.00 |
4.00 0.67 |
08:55:32 21.11.2024 |
-14.00 -2.27 |
-22.00 -3.53 |
86.00 16.67 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
59.60 58.50 |
59.60 59.60 |
1.10 1.88 |
08:20:01 21.11.2024 |
-7.40 -11.09 |
2.00 3.49 |
8.20 16.05 |
||
|
LANXESS AG DE0005470405 |
23.37 23.45 |
23.32 23.37 |
-0.08 -0.34 |
09:16:03 21.11.2024 |
-0.74 -3.03 |
-2.45 -9.37 |
0.13 0.55 |
||
|
LEG Immobilien DE000LEG1110 |
83.04 83.12 |
82.66 83.04 |
-0.08 -0.10 |
11:42:56 21.11.2024 |
-1.02 -1.21 |
-4.04 -4.63 |
12.62 17.88 |
||
|
LEIFHEIT AG DE0006464506 |
16.15 15.60 |
16.15 16.15 |
0.55 3.53 |
08:02:00 21.11.2024 |
-2.05 -11.55 |
3.04 5.63 |
-1.10 -6.55 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
8.44 8.38 |
8.44 8.44 |
0.06 0.72 |
08:02:00 21.11.2024 |
0.30 3.66 |
-6.83 -42.48 |
-0.53 -5.88 |
||
|
LS telcom AG DE0005754402 |
3.40 3.36 |
3.38 3.40 |
0.04 1.19 |
15:29:02 21.11.2024 |
0.14 4.19 |
0.00 0.00 |
-0.10 -2.79 |
||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG DE0005199905 |
17.00 17.00 |
17.00 17.00 |
0.00 0.00 |
09:16:03 21.11.2024 |
3.80 20.65 |
0.00 0.00 |
-0.40 -1.77 |
||
|
Lufthansa AG DE0008232125 |
6.14 6.19 |
6.05 6.18 |
-0.05 -0.81 |
13:29:29 21.11.2024 |
0.69 12.38 |
-0.37 -5.58 |
-1.70 -21.24 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
348.00 342.00 |
348.00 348.00 |
6.00 1.75 |
08:02:00 21.11.2024 |
10.00 2.94 |
0.00 0.00 |
-116.00 -24.89 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
||
|
Manz AG DE000A0JQ5U3 |
5.80 5.74 |
5.80 5.96 |
0.06 1.05 |
14:39:35 21.11.2024 |
0.66 12.60 |
-36.79 -49.15 |
-5.54 -48.43 |
||
|
Masterflex SE DE0005492938 |
8.44 8.50 |
8.44 8.44 |
-0.06 -0.71 |
08:20:01 21.11.2024 |
-0.58 -6.18 |
0.00 0.00 |
0.34 4.02 |
