CDAX Liste | Kursliste | CDAX Werte | CDAX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Home24
DE000A14KEB5

0.00
0.00

-
-

0.06
0.80

-5.07
-32.09

4.28
131.41

Long Short

HORNBACH Baumarkt AG
DE0006084403

65.50
65.50

65.50
66.50

0.00
0.00

17:20:52
10.04.2026

12.15
33.52

-7.90
-18.92

14.55
42.98

Long Short

HORNBACH Holding
DE0006083405

81.40
82.80

81.40
81.40

-1.40
-1.69

08:10:08
10.04.2026

2.70
3.31

-7.40
-8.07

0.50
0.60

Long Short

HUGO BOSS AG
DE000A1PHFF7

37.08
37.25

37.08
37.08

-0.17
-0.46

08:00:41
10.04.2026

0.70
1.96

-4.96
-11.97

4.59
14.39

Long Short

Hypoport SE
DE0005493365

81.55
77.60

76.80
81.55

3.95
5.09

15:25:02
10.04.2026

-48.45
-37.62

-67.85
-45.78

-92.05
-53.39

Long Short

IFA Hotel & Touristik AG
DE0006131204

7.30
7.00

7.10
7.30

0.30
4.29

17:20:32
10.04.2026

-0.08
-1.67

0.00
0.00

0.08
1.72

Long Short

INDUS AG
DE0006200108

27.65
27.75

27.65
27.65

-0.10
-0.36

09:09:35
10.04.2026

-2.10
-6.99

5.20
22.86

6.25
28.80

Long Short

infas Holding Aktiengesellschaft
DE0006097108

6.80
6.80

0.00
0.00

15:25:02
10.04.2026

0.35
5.43

0.00
0.00

Long Short

Infineon AG
DE0006231004

42.77
42.58

42.68
43.47

0.20
0.46

21:55:02
10.04.2026

1.24
2.98

9.61
28.96

18.45
75.77

Long Short

init innovation in traffic systems SE
DE0005759807

40.00
41.55

40.00
40.00

-1.55
-3.73

09:09:36
10.04.2026

-6.35
-13.15

-8.85
-17.42

4.65
12.47

Long Short

Instone Real Estate Group AG
DE000A2NBX80

8.52
8.28

8.52
8.52

0.24
2.90

08:02:27
10.04.2026

0.63
8.24

-3.16
-28.47

1.18
16.62

Long Short

INTERTAINMENT AG
DE0006223605

0.35
0.35

0.00
0.00

17:20:01
10.04.2026

-0.06
-15.25

0.00
0.00

-0.15
-30.28

Long Short

InTiCa Systems AG
DE0005874846

1.89
1.82

1.89
1.89

0.07
3.86

08:10:08
10.04.2026

-0.21
-10.40

0.00
0.00

-0.23
-11.27

Long Short

ItN Nanovation AG
DE000A0JL461

0.00
0.00

-
-

-0.02
-60.00

0.00
0.00

-0.01
-33.33

Long Short

IVU Traffic AG
DE0007448508

18.60
18.75

18.35
18.85

-0.15
-0.80

12:22:13
10.04.2026

-3.00
-14.29

0.00
0.00

1.80
11.11

Long Short

JENOPTIK AG
DE000A2NB601

30.64
29.94

29.96
31.04

0.70
2.34

18:42:11
10.04.2026

8.68
40.60

10.06
50.30

14.70
95.70

Long Short

JOST Werke AG
DE000JST4000

51.70
51.40

51.70
51.70

0.30
0.58

08:02:26
10.04.2026

-6.30
-10.57

1.30
2.50

7.75
17.01

Long Short

Jungheinrich AG
DE0006219934

28.50
27.54

27.92
28.50

0.96
3.49

12:56:19
10.04.2026

-8.92
-24.17

-1.94
-6.48

1.66
6.31

Long Short

K+S AG
DE000KSAG888

15.50
15.78

15.50
15.80

-0.28
-1.77

21:40:06
10.04.2026

3.11
24.43

3.95
33.22

3.53
28.68

Long Short

KAP AG
DE0006208408

1.47
1.48

1.47
1.47

-0.02
-1.01

12:31:23
10.04.2026

-0.16
-9.36

0.00
0.00

-8.05
-83.85

Long Short

KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8

4.50
4.50

0.00
0.00

08:16:46
10.04.2026

0.00
0.00

-1.00
-18.18

Long Short

KHD Humboldt Wedag International AG
DE0006578008

1.72
1.74

1.72
1.72

-0.02
-1.15

08:00:42
10.04.2026

-0.10
-5.26

0.00
0.00

0.23
14.65

Long Short

KION GROUP AG
DE000KGX8881

44.64
44.03

43.62
45.09

0.61
1.39

21:40:06
10.04.2026

-22.94
-33.88

-12.79
-22.22

14.92
50.00

Long Short

Klassik Radio AG
DE0007857476

2.96
2.92

2.96
2.96

0.04
1.37

08:01:45
10.04.2026

0.02
0.68

0.00
0.00

-0.32
-9.76

Long Short

Klöckner & Co (KlöCo)
DE000KC01000

12.30
12.10

12.10
12.30

0.20
1.65

17:26:43
10.04.2026

3.87
46.24

6.25
104.34

6.18
101.98

Long Short

Knorr-Bremse
DE000KBX1006

103.90
104.20

103.90
103.90

-0.30
-0.29

08:02:27
10.04.2026

6.15
6.22

22.75
27.66

30.70
41.32

Long Short

Koenig & Bauer AG
DE0007193500

9.09
8.44

8.48
9.09

0.65
7.70

17:15:33
10.04.2026

-2.20
-20.68

4.21
18.51

-4.88
-36.64

Long Short

KPS AG
DE000A1A6V48

0.34
0.35

-0.01
-3.71

17:20:01
10.04.2026

-0.18
-35.80

0.00
0.00

-0.36
-51.90

Long Short

KROMI Logistik AG
DE000A0KFUJ5

0.00
0.00

-
-

0.25
2.89

0.00
0.00

3.60
67.92

Long Short

KRONES AG
DE0006335003

121.40
122.80

121.40
121.40

-1.40
-1.14

09:09:35
10.04.2026

-16.60
-11.86

-6.20
-4.78

14.60
13.42

Long Short

KSB SE & Co. KGaA
DE0006292006

1’060.00
1’070.00

1’025.00
1’060.00

-10.00
-0.93

17:25:43
10.04.2026

90.00
9.00

0.00
0.00

335.00
44.37

Long Short

KSB SE & Co. KGaA Vz.
DE0006292030

1’016.00
1’006.00

992.00
1’016.00

10.00
0.99

10:54:12
10.04.2026

-13.00
-1.24

146.00
16.48

324.00
45.76

Long Short

KWS SAAT SE & Co. KGaA
DE0007074007

74.50
74.50

74.10
74.70

0.00
0.00

17:20:01
10.04.2026

2.70
3.71

9.10
13.70

22.40
42.18

Long Short

LANXESS AG
DE0005470405

18.54
17.84

17.82
18.75

0.70
3.92

20:21:24
10.04.2026

-0.23
-1.29

-2.83
-13.83

-4.69
-21.01

Long Short

LEG Immobilien
DE000LEG1110

59.70
59.95

59.70
60.30

-0.25
-0.42

21:40:06
10.04.2026

-4.00
-6.22

-6.90
-10.26

-4.45
-6.87

Long Short

LEIFHEIT AG
DE0006464506

15.85
16.00

15.85
15.85

-0.15
-0.94

08:00:41
10.04.2026

1.10
7.28

3.04
5.63

-1.80
-10.00

Long Short

LPKF Laser & Electronics AG
DE0006450000

7.46
7.50

7.36
7.46

-0.04
-0.53

10:45:19
10.04.2026

1.35
21.81

-2.71
-33.09

-0.24
-3.08

Long Short

LS telcom AG
DE0005754402

3.38
3.38

3.29
3.38

0.00
0.00

15:25:02
10.04.2026

-0.46
-11.98

0.00
0.00

-0.84
-19.91

Long Short

Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
DE0005199905

17.00
16.50

17.00
17.00

0.50
3.03

12:28:14
10.04.2026

4.60
38.66

0.00
0.00

1.30
8.55

Long Short

Lufthansa AG
DE0008232125

8.01
7.94

7.84
8.08

0.07
0.83

20:25:24
10.04.2026

-0.75
-8.46

0.59
7.89

2.31
39.71

Long Short

Maier + Partner AG
DE000A1MMCY2

0.00
0.00

-
-

-0.02
-26.47

0.00
0.00

-0.15
-74.87

Long Short

Mainova AG
DE0006553464

370.00
378.00

356.00
370.00

-8.00
-2.12

17:40:05
10.04.2026

4.00
1.14

0.00
0.00

6.00
1.71

Long Short

MAN
DE0005937007

0.00
0.00

-
-

2.30
3.23

-1.32
-1.41

21.60
41.62

Long Short

MAN AG Vz.
DE0005937031

0.00
0.00

-
-

1.50
2.11

0.00
0.00

22.70
45.58

Long Short

Manz AG
DE000A0JQ5U3

0.08
0.08

0.00
0.25

08:02:12
10.04.2026

0.02
33.11

-36.79
-49.15

-0.23
-74.24

Long Short

Masterflex SE
DE0005492938

13.85
13.65

13.55
13.85

0.20
1.47

17:20:01
10.04.2026

0.55
4.07

0.00
0.00

4.41
45.75

Long Short

MATERNUS-Kliniken AG
DE0006044001

1.19
1.34

1.19
1.19

-0.15
-11.19

08:00:42
10.04.2026

0.32
31.37

0.00
0.00

0.01
0.75

Long Short

MAX Automation SE
DE000A2DA588

4.24
4.24

4.11
4.24

0.00
0.00

12:28:51
10.04.2026

0.25
6.04

0.00
0.00

-1.35
-23.52

Long Short

MBB SE
DE000A0ETBQ4

178.00
186.20

178.00
178.00

-8.20
-4.40

08:02:27
10.04.2026

-27.30
-12.73

3.60
1.96

46.00
32.58

Long Short

McKesson Europe (ex Celesio)
DE000CLS1001

0.00
0.00

-
-

-0.95
-3.61

-2.51
-9.01

-0.95
-3.63

Long Short

CDAX VALOR 65774 / ISIN DE0008469602