BRAIN Biotech AG
DE0005203947
|
2.20
2.16
|
2.20
2.20
|
|
0.04
1.85
|
09:09:28
09.04.2025
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.76
1.78
|
1.76
1.70
|
|
-0.01
-0.68
|
13:10:14
09.04.2025
|
Brenntag SE
DE000A1DAHH0
|
55.80
54.72
|
55.80
52.70
|
|
1.08
1.97
|
19:40:35
09.04.2025
|
BVB (Borussia Dortmund)
DE0005493092
|
2.93
2.96
|
2.95
2.93
|
|
-0.03
-1.02
|
15:06:20
09.04.2025
|
CANCOM SE
DE0005419105
|
22.80
24.00
|
24.15
22.80
|
|
-1.20
-5.00
|
13:10:14
09.04.2025
|
capsensixx AG Inhaber-Akt
DE000A2G9M17
|
16.90
16.90
|
16.90
16.90
|
|
0.00
0.00
|
17:15:39
09.04.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
56.25
51.20
|
56.25
50.75
|
|
5.05
9.86
|
21:05:13
09.04.2025
|
cash.medien AG
DE0005251904
|
1.50
1.50
|
1.50
1.50
|
|
0.00
0.00
|
08:16:01
09.04.2025
|
Ceconomy St.
DE0007257503
|
3.05
2.90
|
3.05
2.86
|
|
0.16
5.35
|
20:41:17
09.04.2025
|
Ceconomy Vz.
DE0007257537
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
CENIT AG
DE0005407100
|
7.18
7.10
|
7.30
7.08
|
|
0.08
1.13
|
20:33:07
09.04.2025
|
CENTROTEC Sustainable AG
DE0005407506
|
63.50
65.00
|
66.00
62.00
|
|
-1.50
-2.31
|
20:37:52
09.04.2025
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
94.90
97.30
|
95.00
94.40
|
|
-2.40
-2.47
|
15:29:02
09.04.2025
|
Commerzbank
DE000CBK1001
|
23.46
20.61
|
23.46
20.78
|
|
2.85
13.83
|
21:34:36
09.04.2025
|
CompuGroup Medical SE & Co. KGaA
DE000A288904
|
22.00
22.06
|
22.00
21.52
|
|
-0.06
-0.27
|
13:10:14
09.04.2025
|
Continental AG
DE0005439004
|
66.60
60.60
|
66.60
58.98
|
|
6.00
9.90
|
21:57:50
09.04.2025
|
Covestro AG
DE0006062144
|
58.36
58.00
|
58.36
58.04
|
|
0.36
0.62
|
09:24:20
09.04.2025
|
Creditshelf
DE000A2LQUA5
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
21:49:50
09.04.2025
|
CropEnergies AG
DE000A0LAUP1
|
13.70
13.72
|
13.70
13.70
|
|
-0.02
-0.15
|
19:51:56
09.04.2025
|
CTS Eventim
DE0005470306
|
88.60
90.95
|
92.05
88.60
|
|
-2.35
-2.58
|
18:51:04
09.04.2025
|
DATA MODUL AG
DE0005498901
|
20.80
23.00
|
23.00
20.80
|
|
-2.20
-9.57
|
13:10:14
09.04.2025
|
Delivery Hero
DE000A2E4K43
|
24.47
23.60
|
24.47
21.96
|
|
0.87
3.69
|
21:59:03
09.04.2025
|
Delticom AG
DE0005146807
|
2.15
2.23
|
2.19
2.05
|
|
-0.08
-3.59
|
13:10:14
09.04.2025
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.60
0.71
|
0.60
0.60
|
|
-0.11
-15.60
|
08:07:30
09.04.2025
|
Dermapharm Holding SE
DE000A2GS5D8
|
36.05
36.25
|
36.05
35.30
|
|
-0.20
-0.55
|
15:47:49
09.04.2025
|
Deufol SE
DE000A1R1EE6
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Deutsche Bank AG
DE0005140008
|
20.25
18.11
|
20.25
17.86
|
|
2.14
11.82
|
21:57:19
09.04.2025
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
22.40
23.20
|
22.90
22.30
|
|
-0.80
-3.45
|
15:29:01
09.04.2025
|
Deutsche Börse AG
DE0005810055
|
270.00
255.40
|
270.00
250.60
|
|
14.60
5.72
|
21:23:29
09.04.2025
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Deutsche Euroshop AG
DE0007480204
|
17.36
18.02
|
17.52
17.10
|
|
-0.66
-3.66
|
15:39:17
09.04.2025
|
Deutsche Konsum REIT-AG
DE000A14KRD3
|
2.73
2.63
|
2.92
2.73
|
|
0.10
3.80
|
17:38:12
09.04.2025
|
Deutsche Real Estate AG
DE0008055021
|
5.90
6.05
|
0.00
0.00
|
|
-0.15
-2.48
|
19:25:12
07.04.2025
|
Deutsche Telekom AG
DE0005557508
|
33.35
31.49
|
33.40
30.69
|
|
1.86
5.91
|
21:58:37
09.04.2025
|
Deutsche Wohnen SE
DE000A0HN5C6
|
19.40
20.05
|
19.64
19.08
|
|
-0.65
-3.24
|
16:43:27
09.04.2025
|
DEUTZ AG
DE0006305006
|
6.31
5.74
|
6.51
5.79
|
|
0.57
9.93
|
21:52:36
09.04.2025
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.40
1.35
|
1.40
1.40
|
|
0.05
3.70
|
08:03:12
09.04.2025
|
DFV Deutsche Familienversicherung
DE000A2NBVD5
|
6.45
6.50
|
0.00
0.00
|
|
-0.05
-0.77
|
21:45:01
29.11.2024
|
DHL Group (ex Deutsche Post)
DE0005552004
|
35.10
32.90
|
35.64
32.48
|
|
2.20
6.69
|
20:44:27
09.04.2025
|
Dierig Holding AG
DE0005580005
|
8.00
8.10
|
8.10
8.00
|
|
-0.10
-1.23
|
15:29:01
09.04.2025
|
DMG MORI
DE0005878003
|
45.70
45.80
|
45.70
45.70
|
|
-0.10
-0.22
|
09:09:28
09.04.2025
|
Dr. Hönle AG - UV Technology
DE0005157101
|
8.30
8.04
|
8.30
8.30
|
|
0.26
3.23
|
08:03:12
09.04.2025
|
Draegerwerk AG & Co. KGaA
DE0005550602
|
51.40
52.60
|
51.40
51.40
|
|
-1.20
-2.28
|
08:03:12
09.04.2025
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
61.00
62.80
|
61.00
61.00
|
|
-1.80
-2.87
|
08:03:12
09.04.2025
|
Dürr AG
DE0005565204
|
19.88
18.74
|
19.88
17.60
|
|
1.14
6.08
|
21:15:52
09.04.2025
|
DWS Group GmbH & Co. KGaA
DE000DWS1007
|
42.38
38.84
|
42.38
37.50
|
|
3.54
9.11
|
21:34:01
09.04.2025
|
E.ON SE
DE000ENAG999
|
14.60
13.65
|
14.70
13.52
|
|
0.95
6.96
|
21:54:02
09.04.2025
|
Eckert & Ziegler
DE0005659700
|
49.86
48.06
|
49.86
45.28
|
|
1.80
3.75
|
21:13:06
09.04.2025
|
ecotel communication ag
DE0005854343
|
10.50
13.00
|
0.00
0.00
|
|
-2.50
-19.23
|
11:20:38
07.04.2025
|
Eisen- und Hüttenwerke AG
DE0005658009
|
15.00
15.40
|
15.00
15.00
|
|
-0.40
-2.60
|
14:27:11
09.04.2025
|
