CANCOM SE
DE0005419105
|
21.50
21.80
|
21.50
21.50
|
|
-0.30
-1.38
|
08:04:26
09.09.2026
|
Handeln
|
capsensixx AG Inhaber-Akt
DE000A2G9M17
|
20.80
20.80
|
0.00
0.00
|
|
0.00
0.00
|
09:13:14
31.07.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
31.00
31.38
|
31.00
31.00
|
|
-0.38
-1.21
|
08:01:30
09.09.2026
|
Handeln
|
cash.medien AG
DE0005251904
|
1.60
1.60
|
1.60
1.60
|
|
0.00
0.00
|
08:16:00
09.09.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.94
3.89
|
3.94
3.94
|
|
0.05
1.29
|
08:04:26
09.09.2026
|
Handeln
|
Ceconomy Vz.
DE0007257537
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CENIT AG
DE0005407100
|
7.38
7.44
|
7.38
7.38
|
|
-0.06
-0.81
|
08:04:26
09.09.2026
|
Handeln
|
CENTROTEC Sustainable AG
DE0005407506
|
51.40
53.00
|
51.40
51.40
|
|
-1.60
-3.02
|
08:16:00
09.09.2026
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
106.80
109.00
|
0.00
0.00
|
|
-2.20
-2.02
|
07:49:37
09.09.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
42.28
42.38
|
42.34
42.28
|
|
-0.10
-0.24
|
08:39:57
09.09.2026
|
Handeln
|
Continental AG
DE0005439004
|
70.26
71.56
|
70.26
70.26
|
|
-1.30
-1.82
|
08:04:26
09.09.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.00
60.00
|
60.00
60.00
|
|
0.00
0.00
|
08:00:50
09.09.2026
|
Handeln
|
CropEnergies AG
DE000A0LAUP1
|
14.30
14.20
|
14.30
14.20
|
|
0.10
0.70
|
08:21:46
09.09.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
56.20
56.90
|
0.00
0.00
|
|
-0.70
-1.23
|
08:43:10
09.09.2026
|
Handeln
|
DATA MODUL AG
DE0005498901
|
27.20
27.80
|
0.00
0.00
|
|
-0.60
-2.16
|
07:35:02
09.09.2026
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
36.16
36.37
|
36.16
36.16
|
|
-0.21
-0.58
|
08:01:30
09.09.2026
|
Handeln
|
Delticom AG
DE0005146807
|
2.18
2.18
|
2.18
2.18
|
|
0.00
0.00
|
08:04:26
09.09.2026
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.34
0.36
|
0.34
0.34
|
|
-0.01
-3.93
|
08:00:50
09.09.2026
|
Handeln
|
Dermapharm Holding SE
DE000A2GS5D8
|
38.60
38.70
|
0.00
0.00
|
|
-0.10
-0.26
|
08:31:09
09.09.2026
|
Handeln
|
Deufol SE
DE000A1R1EE6
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
35.39
35.42
|
35.39
35.39
|
|
-0.03
-0.08
|
08:10:03
09.09.2026
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
20.80
21.15
|
0.00
0.00
|
|
-0.35
-1.65
|
07:49:41
09.09.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
277.80
279.70
|
277.80
277.80
|
|
-1.90
-0.68
|
08:10:35
09.09.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
17.78
17.70
|
17.78
17.78
|
|
0.08
0.45
|
08:04:26
09.09.2026
|
Handeln
|
Deutsche Konsum REIT-AG
DE000A14KRD3
|
1.28
1.27
|
0.00
0.00
|
|
0.01
0.79
|
07:43:33
09.09.2026
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
12.10
12.00
|
0.00
0.00
|
|
0.10
0.83
|
07:35:06
09.09.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.26
28.21
|
28.26
28.17
|
|
0.05
0.18
|
08:29:47
09.09.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
16.70
16.80
|
16.70
16.70
|
|
-0.10
-0.60
|
08:04:26
09.09.2026
|
Handeln
|
DEUTZ AG
DE0006305006
|
13.16
13.11
|
13.16
13.08
|
|
0.05
0.38
|
08:38:27
09.09.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.31
1.32
|
1.31
1.31
|
|
-0.01
-0.76
|
08:00:50
09.09.2026
|
Handeln
|
DFV Deutsche Familienversicherung
DE000A2NBVD5
|
6.45
6.45
|
0.00
0.00
|
|
0.00
0.00
|
21:45:01
29.11.2024
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
54.84
55.14
|
54.84
54.84
|
|
-0.30
-0.54
|
08:00:50
09.09.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.30
8.20
|
0.00
0.00
|
|
0.10
1.22
|
07:49:37
09.09.2026
|
Handeln
|
DMG MORI
DE0005878003
|
47.10
46.90
|
0.00
0.00
|
|
0.20
0.43
|
07:43:33
09.09.2026
|
Handeln
|
Dr. Hönle AG - UV Technology
DE0005157101
|
7.56
7.50
|
7.56
7.56
|
|
0.06
0.80
|
08:00:50
09.09.2026
|
Handeln
|
Draegerwerk AG & Co. KGaA
DE0005550602
|
82.80
82.80
|
82.80
82.80
|
|
0.00
0.00
|
08:01:30
09.09.2026
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
109.40
110.20
|
109.40
109.40
|
|
-0.80
-0.73
|
08:01:30
09.09.2026
|
Handeln
|
Dürr AG
DE0005565204
|
17.72
17.70
|
0.00
0.00
|
|
0.02
0.11
|
08:25:37
09.09.2026
|
Handeln
|
DWS Group GmbH & Co. KGaA
DE000DWS1007
|
77.90
76.70
|
77.90
77.90
|
|
1.20
1.56
|
08:00:06
09.09.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
17.55
17.64
|
17.55
17.55
|
|
-0.09
-0.51
|
08:01:30
09.09.2026
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
12.43
12.59
|
12.43
12.43
|
|
-0.16
-1.27
|
08:01:30
09.09.2026
|
Handeln
|
ecotel communication ag
DE0005854343
|
6.60
6.65
|
6.60
6.60
|
|
-0.05
-0.75
|
08:04:26
09.09.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
13.80
13.80
|
13.80
13.80
|
|
0.00
0.00
|
08:04:26
09.09.2026
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
141.80
142.80
|
141.80
141.80
|
|
-1.00
-0.70
|
08:10:02
09.09.2026
|
Handeln
|
ElringKlinger AG
DE0007856023
|
5.01
4.81
|
5.01
5.01
|
|
0.20
4.16
|
08:04:26
09.09.2026
|
Handeln
|
elumeo SE
DE000A11Q059
|
1.95
1.95
|
1.95
1.95
|
|
0.00
0.00
|
08:01:30
09.09.2026
|
Handeln
|
EnBW
DE0005220008
|
67.60
67.80
|
67.60
67.60
|
|
-0.20
-0.29
|
08:01:29
09.09.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
25.25
24.85
|
25.25
25.25
|
|
0.40
1.61
|
08:00:50
09.09.2026
|
Handeln
|
euromicron AG
DE000A1K0300
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
