1&1
DE0005545503
|
18.24
18.26
|
18.28
18.20
|
|
-0.02
-0.11
|
17:35:06
30.05.2025
|
adesso
DE000A0Z23Q5
|
87.90
87.30
|
88.90
87.00
|
|
0.60
0.69
|
17:35:13
30.05.2025
|
Adtran Networks
DE0005103006
|
20.60
20.60
|
20.70
20.40
|
|
0.00
0.00
|
17:35:13
30.05.2025
|
Alzchem Group
DE000A2YNT30
|
125.00
123.20
|
127.40
122.60
|
|
1.80
1.46
|
17:40:22
30.05.2025
|
Amadeus Fire
DE0005093108
|
74.70
74.70
|
75.30
74.50
|
|
0.00
0.00
|
17:35:24
30.05.2025
|
ATOSS Software
DE0005104400
|
129.80
129.80
|
130.40
129.00
|
|
0.00
0.00
|
17:35:19
30.05.2025
|
Befesa
LU1704650164
|
27.24
27.78
|
27.94
27.24
|
|
-0.54
-1.94
|
17:35:20
30.05.2025
|
BVB
DE0005493092
|
3.82
3.84
|
3.87
3.82
|
|
-0.03
-0.65
|
17:35:07
30.05.2025
|
CANCOM
DE0005419105
|
28.15
28.60
|
29.00
28.15
|
|
-0.45
-1.57
|
17:35:22
30.05.2025
|
Ceconomy St.
DE0007257503
|
2.66
2.64
|
2.71
2.62
|
|
0.02
0.76
|
17:35:24
30.05.2025
|
CEWE Stiftung
DE0005403901
|
99.90
100.00
|
100.80
99.90
|
|
-0.10
-0.10
|
17:35:12
30.05.2025
|
CompuGroup Medical
DE000A288904
|
22.08
22.08
|
22.10
22.06
|
|
0.00
0.00
|
17:35:07
30.05.2025
|
Dermapharm
DE000A2GS5D8
|
35.05
35.30
|
35.60
35.00
|
|
-0.25
-0.71
|
17:35:08
30.05.2025
|
Deutsche Beteiligungs
DE000A1TNUT7
|
25.35
25.85
|
26.05
25.30
|
|
-0.50
-1.93
|
17:35:12
30.05.2025
|
Deutsche Euroshop
DE0007480204
|
19.76
20.05
|
20.35
19.76
|
|
-0.29
-1.45
|
17:35:21
30.05.2025
|
DEUTZ
DE0006305006
|
7.40
7.50
|
7.57
7.40
|
|
-0.10
-1.33
|
17:35:06
30.05.2025
|
Douglas
DE000BEAU7Y1
|
12.08
11.96
|
12.16
11.88
|
|
0.12
1.00
|
17:35:15
30.05.2025
|
Drägerwerk vz.
DE0005550636
|
67.10
67.00
|
67.80
66.90
|
|
0.10
0.15
|
17:35:25
30.05.2025
|
Dürr
DE0005565204
|
22.90
22.80
|
23.05
22.65
|
|
0.10
0.44
|
17:35:20
30.05.2025
|
Eckert & Ziegler
DE0005659700
|
61.80
60.00
|
62.00
59.40
|
|
1.80
3.00
|
17:35:00
30.05.2025
|
Elmos Semiconductor
DE0005677108
|
67.70
68.30
|
68.70
67.40
|
|
-0.60
-0.88
|
17:35:16
30.05.2025
|
Energiekontor
DE0005313506
|
42.65
42.90
|
43.30
42.25
|
|
-0.25
-0.58
|
17:42:33
30.05.2025
|
Fielmann
DE0005772206
|
56.00
55.90
|
56.30
55.60
|
|
0.10
0.18
|
17:35:25
30.05.2025
|
Formycon
DE000A1EWVY8
|
23.70
22.95
|
24.20
23.10
|
|
0.75
3.27
|
17:35:13
30.05.2025
|
FRIEDRICH VORWERK
DE000A255F11
|
60.80
60.70
|
62.70
60.20
|
|
0.10
0.16
|
17:35:03
30.05.2025
|
GFT
DE0005800601
|
24.05
24.35
|
24.90
24.00
|
|
-0.30
-1.23
|
17:35:02
30.05.2025
|
Grand City Properties
LU0775917882
|
11.18
11.34
|
11.54
11.18
|
|
-0.16
-1.41
|
17:35:21
30.05.2025
|
grenke
DE000A161N30
|
13.90
14.04
|
14.34
13.90
|
|
-0.14
-1.00
|
17:35:12
30.05.2025
|
HAMBORNER REIT
DE000A3H2333
|
6.58
6.66
|
6.69
6.58
|
|
-0.08
-1.20
|
17:35:27
30.05.2025
|
Heidelberger Druckmaschinen
DE0007314007
|
1.45
1.47
|
1.49
1.45
|
|
-0.02
-1.09
|
17:35:04
30.05.2025
|
HORNBACH
DE0006083405
|
88.90
89.10
|
89.70
88.70
|
|
-0.20
-0.22
|
17:35:05
30.05.2025
|
Hypoport
DE0005493365
|
196.00
202.00
|
205.00
196.00
|
|
-6.00
-2.97
|
17:35:05
30.05.2025
|
INDUS
DE0006200108
|
21.95
21.55
|
22.10
21.55
|
|
0.40
1.86
|
17:35:27
30.05.2025
|
IONOS
DE000A3E00M1
|
40.75
39.65
|
40.85
39.55
|
|
1.10
2.77
|
17:35:10
30.05.2025
|
JOST Werke
DE000JST4000
|
50.90
51.10
|
51.60
50.40
|
|
-0.20
-0.39
|
17:35:03
30.05.2025
|
Klöckner
DE000KC01000
|
6.28
6.37
|
6.45
6.28
|
|
-0.09
-1.41
|
17:35:24
30.05.2025
|
Kontron
AT0000A0E9W5
|
22.98
22.96
|
23.46
22.82
|
|
0.02
0.09
|
17:35:09
30.05.2025
|
KSB
DE0006292030
|
774.00
784.00
|
792.00
770.00
|
|
-10.00
-1.28
|
17:35:06
30.05.2025
|
KWS SAAT
DE0007074007
|
56.80
57.10
|
57.80
56.50
|
|
-0.30
-0.53
|
17:35:29
30.05.2025
|
LPKF Laser & Electronics
DE0006450000
|
8.10
8.11
|
8.20
8.10
|
|
-0.01
-0.12
|
17:35:20
30.05.2025
|
Medios
DE000A1MMCC8
|
11.70
11.88
|
11.96
11.70
|
|
-0.18
-1.52
|
17:35:10
30.05.2025
|
MLP
DE0006569908
|
8.16
8.21
|
8.27
8.13
|
|
-0.05
-0.61
|
17:35:04
30.05.2025
|
NORMA Group
DE000A1H8BV3
|
12.44
12.30
|
12.48
12.30
|
|
0.14
1.14
|
17:35:22
30.05.2025
|
PATRIZIA
DE000PAT1AG3
|
8.22
8.20
|
8.33
8.19
|
|
0.02
0.24
|
17:35:29
30.05.2025
|
pbb
DE0008019001
|
5.76
5.78
|
5.87
5.76
|
|
-0.02
-0.35
|
17:35:27
30.05.2025
|
PNE
DE000A0JBPG2
|
15.30
15.12
|
15.30
15.06
|
|
0.18
1.19
|
17:35:15
30.05.2025
|
ProSiebenSat.1 Media
DE000PSM7770
|
7.08
7.11
|
7.20
7.03
|
|
-0.04
-0.49
|
17:35:07
30.05.2025
|
PVA TePla
DE0007461006
|
17.00
17.37
|
17.50
16.96
|
|
-0.37
-2.13
|
17:35:26
30.05.2025
|
