1&1
DE0005545503
|
19.80
20.05
|
20.10
19.78
|
|
-0.25
-1.25
|
12:34:30
26.09.2025
|
Handeln
|
adesso
DE000A0Z23Q5
|
98.30
100.00
|
101.20
97.80
|
|
-1.70
-1.70
|
12:18:01
26.09.2025
|
Handeln
|
Adtran Networks
DE0005103006
|
21.40
21.50
|
21.50
21.40
|
|
-0.10
-0.47
|
12:03:36
26.09.2025
|
Handeln
|
Alzchem Group
DE000A2YNT30
|
142.00
142.60
|
144.80
141.80
|
|
-0.60
-0.42
|
12:35:11
26.09.2025
|
Handeln
|
Amadeus Fire
DE0005093108
|
51.20
51.50
|
51.90
51.20
|
|
-0.30
-0.58
|
12:23:04
26.09.2025
|
Handeln
|
ATOSS Software
DE0005104400
|
105.00
106.60
|
107.00
104.80
|
|
-1.60
-1.50
|
12:11:30
26.09.2025
|
Handeln
|
Befesa
LU1704650164
|
28.04
27.82
|
28.22
27.66
|
|
0.22
0.79
|
12:05:11
26.09.2025
|
Handeln
|
BVB
DE0005493092
|
3.57
3.58
|
3.60
3.57
|
|
-0.01
-0.28
|
12:29:23
26.09.2025
|
Handeln
|
CANCOM
DE0005419105
|
25.30
24.90
|
25.40
24.80
|
|
0.40
1.61
|
12:33:53
26.09.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.39
4.38
|
4.39
4.38
|
|
0.01
0.23
|
11:59:51
26.09.2025
|
Handeln
|
CEWE Stiftung
DE0005403901
|
97.30
97.40
|
97.60
97.00
|
|
-0.10
-0.10
|
12:07:11
26.09.2025
|
Handeln
|
Dermapharm
DE000A2GS5D8
|
31.90
32.10
|
32.30
31.90
|
|
-0.20
-0.62
|
12:24:34
26.09.2025
|
Handeln
|
Deutsche Beteiligungs
DE000A1TNUT7
|
23.75
23.85
|
24.10
23.70
|
|
-0.10
-0.42
|
12:15:49
26.09.2025
|
Handeln
|
Deutsche Euroshop
DE0007480204
|
18.18
18.20
|
18.58
18.18
|
|
-0.02
-0.11
|
10:38:10
26.09.2025
|
Handeln
|
DEUTZ
DE0006305006
|
9.05
9.08
|
9.17
9.02
|
|
-0.04
-0.39
|
12:23:45
26.09.2025
|
Handeln
|
Douglas
DE000BEAU1Y4
|
11.98
12.10
|
12.14
11.90
|
|
-0.12
-0.99
|
12:35:16
26.09.2025
|
Handeln
|
Drägerwerk vz.
DE0005550636
|
63.40
63.40
|
65.60
63.20
|
|
0.00
0.00
|
12:20:28
26.09.2025
|
Handeln
|
Dürr
DE0005565204
|
19.92
20.05
|
20.30
19.90
|
|
-0.13
-0.65
|
12:33:04
26.09.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
17.20
17.43
|
17.53
17.13
|
|
-0.23
-1.32
|
12:33:01
26.09.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
81.60
82.50
|
82.30
80.80
|
|
-0.90
-1.09
|
12:16:45
26.09.2025
|
Handeln
|
Energiekontor
DE0005313506
|
42.90
43.35
|
43.90
42.60
|
|
-0.45
-1.04
|
12:27:24
26.09.2025
|
Handeln
|
EVOTEC
DE0005664809
|
5.92
6.04
|
6.09
5.89
|
|
-0.12
-2.02
|
12:35:39
26.09.2025
|
Handeln
|
Formycon
DE000A1EWVY8
|
22.10
22.55
|
22.80
21.95
|
|
-0.45
-2.00
|
12:30:59
26.09.2025
|
Handeln
|
FRIEDRICH VORWERK
DE000A255F11
|
82.20
82.00
|
83.10
80.60
|
|
0.20
0.24
|
12:28:53
26.09.2025
|
Handeln
|
GFT
DE0005800601
|
17.82
18.06
|
18.36
17.76
|
|
-0.24
-1.33
|
12:15:32
26.09.2025
|
Handeln
|
Grand City Properties
LU0775917882
|
10.80
10.80
|
10.84
10.76
|
|
0.00
0.00
|
11:48:15
26.09.2025
|
Handeln
|
grenke
DE000A161N30
|
16.74
16.96
|
17.00
16.68
|
|
-0.22
-1.30
|
12:35:40
26.09.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.52
5.50
|
5.55
5.52
|
|
0.02
0.36
|
12:16:16
26.09.2025
|
Handeln
|
Heidelberger Druckmaschinen
DE0007314007
|
2.19
2.16
|
2.22
2.16
|
|
0.03
1.39
|
12:18:24
26.09.2025
|
Handeln
|
HORNBACH
DE0006083405
|
100.80
101.00
|
101.20
100.40
|
|
-0.20
-0.20
|
10:56:53
26.09.2025
|
Handeln
|
Hypoport
DE0005493365
|
132.60
133.20
|
134.00
131.40
|
|
-0.60
-0.45
|
12:31:54
26.09.2025
|
Handeln
|
INDUS
DE0006200108
|
22.05
22.00
|
22.05
22.00
|
|
0.05
0.23
|
12:16:38
26.09.2025
|
Handeln
|
JENOPTIK
DE000A2NB601
|
17.56
17.66
|
17.85
17.39
|
|
-0.10
-0.57
|
12:30:51
26.09.2025
|
Handeln
|
JOST Werke
DE000JST4000
|
50.50
50.40
|
50.90
50.20
|
|
0.10
0.20
|
11:47:48
26.09.2025
|
Handeln
|
Klöckner
DE000KC01000
|
5.66
5.59
|
5.75
5.64
|
|
0.07
1.25
|
12:12:31
26.09.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
27.18
27.44
|
27.64
27.18
|
|
-0.26
-0.95
|
12:26:45
26.09.2025
|
Handeln
|
KSB
DE0006292030
|
872.00
876.00
|
886.00
870.00
|
|
-4.00
-0.46
|
12:34:27
26.09.2025
|
Handeln
|
KWS SAAT
DE0007074007
|
63.20
61.80
|
63.70
62.50
|
|
1.40
2.27
|
12:10:55
26.09.2025
|
Handeln
|
LPKF Laser & Electronics
DE0006450000
|
7.02
6.99
|
7.04
6.92
|
|
0.03
0.43
|
12:35:25
26.09.2025
|
Handeln
|
MLP
DE0006569908
|
7.21
7.24
|
7.28
7.18
|
|
-0.03
-0.41
|
12:15:32
26.09.2025
|
Handeln
|
Mutares
DE000A2NB650
|
28.55
28.80
|
29.10
28.30
|
|
-0.25
-0.87
|
12:19:20
26.09.2025
|
Handeln
|
Nagarro
DE000A3H2200
|
49.68
50.45
|
50.80
49.20
|
|
-0.77
-1.53
|
12:19:05
26.09.2025
|
Handeln
|
NORMA Group
DE000A1H8BV3
|
14.92
14.88
|
15.46
14.76
|
|
0.04
0.27
|
12:28:57
26.09.2025
|
Handeln
|
PATRIZIA
DE000PAT1AG3
|
7.03
7.04
|
7.09
7.03
|
|
-0.01
-0.14
|
12:21:26
26.09.2025
|
Handeln
|
pbb
DE0008019001
|
4.95
4.93
|
4.97
4.94
|
|
0.02
0.45
|
12:27:25
26.09.2025
|
Handeln
|
PNE
DE000A0JBPG2
|
12.94
12.84
|
13.00
12.70
|
|
0.10
0.78
|
12:14:23
26.09.2025
|
Handeln
|
ProSiebenSat.1 Media
DE000PSM7770
|
5.56
5.59
|
5.61
5.52
|
|
-0.03
-0.54
|
12:23:40
26.09.2025
|
Handeln
|
PVA TePla
DE0007461006
|
26.84
26.88
|
26.96
26.56
|
|
-0.04
-0.15
|
12:28:43
26.09.2025
|
Handeln
|
SAF-HOLLAND
DE000SAFH001
|
14.88
14.84
|
14.98
14.72
|
|
0.04
0.27
|
12:25:37
26.09.2025
|
Handeln
|
Salzgitter
DE0006202005
|
25.08
24.14
|
25.50
24.30
|
|
0.94
3.89
|
12:35:33
26.09.2025
|
Handeln
|
