Late SDAX 1697413 / DE0001717064
18’570.33
Pkt
12.09
Pkt
0.07
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.45 22.50 |
22.35 22.70 |
-0.05 -0.22 |
17:35:27 08.05.2026 |
-4.15 -15.51 |
1.05 4.87 |
6.70 42.14 |
||
|
adesso DE000A0Z23Q5 |
58.70 60.00 |
58.10 61.90 |
-1.30 -2.17 |
17:35:28 08.05.2026 |
-12.90 -17.92 |
-32.10 -35.20 |
-40.70 -40.78 |
||
|
Adtran Networks DE0005103006 |
23.00 23.00 |
22.90 23.10 |
0.00 0.00 |
17:35:27 08.05.2026 |
0.70 3.14 |
1.40 6.48 |
2.70 13.30 |
||
|
Alzchem Group DE000A2YNT30 |
160.00 162.00 |
158.00 162.00 |
-2.00 -1.23 |
17:35:07 08.05.2026 |
17.90 12.43 |
21.90 15.64 |
39.50 32.27 |
||
|
ATOSS Software DE0005104400 |
75.20 78.40 |
75.00 77.90 |
-3.20 -4.08 |
17:35:09 08.05.2026 |
-10.60 -12.24 |
-31.40 -29.24 |
-56.00 -42.42 |
||
|
Befesa LU1704650164 |
34.25 34.85 |
34.10 35.00 |
-0.60 -1.72 |
17:35:16 08.05.2026 |
3.87 12.45 |
8.01 29.73 |
8.21 30.70 |
||
|
BVB DE0005493092 |
3.05 3.05 |
3.03 3.07 |
0.00 0.00 |
17:35:16 08.05.2026 |
-0.20 -6.13 |
-0.24 -7.13 |
-0.24 -7.13 |
||
|
CANCOM DE0005419105 |
26.15 25.40 |
25.30 26.30 |
0.75 2.95 |
17:35:06 08.05.2026 |
0.60 2.40 |
2.35 10.09 |
-2.05 -7.40 |
||
|
Carl Zeiss Meditec DE0005313704 |
25.72 25.68 |
25.46 26.02 |
0.04 0.16 |
17:35:25 08.05.2026 |
-1.26 -4.58 |
-16.20 -38.15 |
-32.24 -55.11 |
||
|
CEWE Stiftung DE0005403901 |
93.10 93.90 |
92.80 93.70 |
-0.80 -0.85 |
17:35:26 08.05.2026 |
-8.00 -7.81 |
-3.00 -3.08 |
-7.60 -7.45 |
||
|
Dermapharm DE000A2GS5D8 |
46.20 46.20 |
46.10 47.15 |
0.00 0.00 |
17:35:04 08.05.2026 |
10.60 29.16 |
13.95 42.27 |
7.65 19.47 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.50 25.55 |
25.50 25.65 |
-0.05 -0.20 |
17:35:05 08.05.2026 |
0.45 1.80 |
1.50 6.26 |
-0.35 -1.36 |
||
|
Deutsche Euroshop DE0007480204 |
19.62 19.88 |
19.60 20.40 |
-0.26 -1.31 |
17:35:15 08.05.2026 |
0.42 2.15 |
1.26 6.74 |
0.50 2.57 |
||
|
Douglas DE000BEAU1Y4 |
9.62 9.55 |
9.50 9.83 |
0.07 0.73 |
17:35:23 08.05.2026 |
-1.87 -16.64 |
-2.29 -19.64 |
-1.03 -9.90 |
||
|
Drägerwerk vz. DE0005550636 |
89.80 91.00 |
89.80 91.80 |
-1.20 -1.32 |
17:35:29 08.05.2026 |
3.90 4.52 |
23.00 34.23 |
28.20 45.48 |
||
|
Dürr DE0005565204 |
23.00 22.75 |
22.25 23.35 |
0.25 1.10 |
17:35:17 08.05.2026 |
-0.60 -2.59 |
3.29 17.08 |
1.45 6.87 |
||
|
Eckert & Ziegler DE0005659700 |
15.28 15.73 |
15.21 15.62 |
-0.45 -2.86 |
17:35:08 08.05.2026 |
0.03 0.19 |
-0.19 -1.21 |
-4.05 -20.73 |
||
|
Einhell Germany vz. DE000A40ESU3 |
76.60 77.50 |
76.20 77.60 |
-0.90 -1.16 |
17:35:03 08.05.2026 |
-7.50 -8.81 |
-1.70 -2.14 |
4.90 6.74 |
||
|
Elmos Semiconductor DE0005677108 |
206.00 194.80 |
194.60 206.00 |
11.20 5.75 |
17:35:20 08.05.2026 |
68.60 58.43 |
95.50 105.52 |
122.50 192.91 |
||
|
Energiekontor DE0005313506 |
43.20 43.60 |
42.80 44.55 |
-0.40 -0.92 |
17:35:13 08.05.2026 |
5.60 15.14 |
12.20 40.13 |
-4.05 -8.68 |
||
|
EVOTEC DE0005664809 |
5.18 5.27 |
5.13 5.39 |
-0.09 -1.61 |
17:35:22 08.05.2026 |
-0.62 -10.05 |
0.29 5.61 |
-1.51 -21.47 |
||
|
Fielmann DE0005772206 |
42.20 42.80 |
42.00 42.80 |
-0.60 -1.40 |
17:35:19 08.05.2026 |
0.45 1.07 |
-1.80 -4.06 |
-11.45 -21.20 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
79.35 82.85 |
78.70 82.60 |
-3.50 -4.22 |
17:35:21 08.05.2026 |
-2.75 -3.33 |
-6.15 -7.16 |
18.35 29.89 |
||
|
GFT DE0005800601 |
21.45 22.00 |
21.40 22.35 |
-0.55 -2.50 |
17:35:28 08.05.2026 |
0.02 0.11 |
1.94 11.37 |
-6.10 -24.30 |
||
|
Grand City Properties LU0775917882 |
9.38 9.86 |
9.38 9.76 |
-0.48 -4.87 |
17:35:26 08.05.2026 |
-0.19 -1.94 |
-1.20 -11.13 |
-1.28 -11.79 |
||
|
grenke DE000A161N30 |
12.22 12.70 |
12.22 12.72 |
-0.48 -3.78 |
17:35:12 08.05.2026 |
-1.74 -11.97 |
-1.54 -10.74 |
-1.04 -7.51 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.99 5.08 |
4.96 5.08 |
-0.10 -1.87 |
17:35:16 08.05.2026 |
0.12 2.50 |
0.08 1.65 |
-1.43 -22.52 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.44 1.45 |
1.42 1.45 |
0.00 -0.28 |
17:35:23 08.05.2026 |
-0.02 -1.19 |
-0.37 -19.89 |
0.10 7.35 |
||
|
HelloFresh DE000A161408 |
4.12 4.32 |
4.00 4.26 |
-0.20 -4.70 |
17:35:13 08.05.2026 |
-1.71 -28.22 |
-1.33 -23.47 |
-5.22 -54.55 |
||
|
HORNBACH DE0006083405 |
79.60 79.80 |
79.30 80.70 |
-0.20 -0.25 |
17:35:20 08.05.2026 |
-1.40 -1.70 |
-2.10 -2.53 |
-21.60 -21.05 |
||
|
Hypoport DE0005493365 |
77.75 78.60 |
75.25 78.70 |
-0.85 -1.08 |
17:35:19 08.05.2026 |
-10.05 -11.33 |
-35.95 -31.37 |
-128.35 -62.00 |
||
|
INDUS DE0006200108 |
32.10 32.95 |
31.95 32.80 |
-0.85 -2.58 |
17:35:26 08.05.2026 |
-0.10 -0.31 |
10.90 51.17 |
7.15 28.54 |
||
|
init innovation in traffic systems DE0005759807 |
54.00 54.00 |
53.70 54.50 |
0.00 0.00 |
17:35:25 08.05.2026 |
9.40 20.94 |
11.30 26.28 |
14.00 34.74 |
||
|
JOST Werke DE000JST4000 |
52.80 54.60 |
52.50 53.80 |
-1.80 -3.30 |
17:35:14 08.05.2026 |
-11.00 -16.90 |
5.60 11.55 |
1.80 3.44 |
||
|
Klöckner DE000KC01000 |
12.56 12.52 |
12.52 12.60 |
0.04 0.32 |
17:35:10 08.05.2026 |
1.56 14.13 |
7.29 137.29 |
5.91 88.34 |
||
|
Kontron AT0000A0E9W5 |
22.70 22.52 |
22.44 23.10 |
0.18 0.80 |
17:36:38 08.05.2026 |
1.02 4.65 |
0.84 3.80 |
0.32 1.41 |
||
|
KSB DE0006292030 |
827.00 880.00 |
816.00 861.00 |
-53.00 -6.02 |
17:35:08 08.05.2026 |
-213.00 -19.10 |
-10.00 -1.10 |
110.00 13.89 |
||
|
KWS SAAT DE0007074007 |
77.40 77.70 |
77.00 78.10 |
-0.30 -0.39 |
17:35:05 08.05.2026 |
6.40 8.86 |
12.40 18.73 |
21.30 37.17 |
||
|
MBB DE000A0ETBQ4 |
215.00 217.00 |
214.00 217.00 |
-2.00 -0.92 |
17:35:27 08.05.2026 |
-2.00 -0.93 |
27.80 14.93 |
54.00 33.75 |
||
|
Medios DE000A1MMCC8 |
14.74 14.38 |
14.20 15.12 |
0.36 2.50 |
17:35:04 08.05.2026 |
-2.26 -13.87 |
1.80 14.71 |
1.84 15.08 |
||
|
MLP DE0006569908 |
7.98 8.04 |
7.90 8.09 |
-0.06 -0.75 |
17:35:11 08.05.2026 |
0.76 10.35 |
1.86 29.81 |
-0.10 -1.22 |
||
|
Mutares DE000A2NB650 |
26.10 26.50 |
25.90 26.40 |
-0.40 -1.51 |
17:35:16 08.05.2026 |
-5.20 -16.80 |
-0.05 -0.20 |
-5.79 -18.36 |
||
|
Nagarro DE000A3H2200 |
42.42 43.20 |
42.16 43.28 |
-0.78 -1.81 |
17:35:18 08.05.2026 |
-16.97 -27.89 |
0.66 1.53 |
-17.27 -28.24 |
||
|
NORMA Group DE000A1H8BV3 |
17.06 15.88 |
15.90 17.06 |
1.18 7.43 |
17:35:01 08.05.2026 |
-0.16 -1.00 |
3.02 23.63 |
5.04 46.84 |
||
|
Ottobock DE000BCK2223 |
60.00 62.40 |
60.00 62.50 |
-2.40 -3.85 |
17:35:19 08.05.2026 |
-1.85 -3.04 |
-9.25 -13.55 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.34 7.43 |
7.34 7.58 |
-0.09 -1.21 |
17:36:58 08.05.2026 |
-0.67 -8.25 |
0.27 3.76 |
-0.03 -0.40 |
||
|
pbb DE0008019001 |
3.27 3.29 |
3.26 3.35 |
-0.03 -0.79 |
17:35:16 08.05.2026 |
-0.97 -22.84 |
-0.65 -16.50 |
-2.07 -38.71 |
||
|
PNE DE000A0JBPG2 |
9.65 9.57 |
9.53 9.65 |
0.08 0.84 |
17:35:27 08.05.2026 |
0.46 5.09 |
-0.54 -5.38 |
-5.48 -36.58 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.95 4.04 |
3.95 4.04 |
-0.09 -2.13 |
17:35:23 08.05.2026 |
-0.78 -16.25 |
-1.06 -20.87 |
-2.14 -34.80 |
||
|
PVA TePla DE0007461006 |
43.62 40.98 |
40.70 43.88 |
2.64 6.44 |
17:35:17 08.05.2026 |
17.14 82.56 |
14.30 60.59 |
21.40 129.70 |
