Late SDAX 1697413 / DE0001717064
18’029.19
Pkt
-34.15
Pkt
-0.19
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
19.92 19.76 |
0.00 0.00 |
0.16 0.81 |
17:35:27 09.07.2026 |
-4.50 -18.44 |
-6.10 -23.46 |
1.30 6.99 |
||
|
Adtran Networks DE0005103006 |
23.10 23.10 |
0.00 0.00 |
0.00 0.00 |
17:35:02 09.07.2026 |
0.40 1.76 |
1.30 5.96 |
2.60 12.68 |
||
|
Alzchem Group DE000A2YNT30 |
170.90 169.00 |
0.00 0.00 |
1.90 1.12 |
17:35:22 09.07.2026 |
-18.50 -10.28 |
-1.90 -1.16 |
14.70 10.01 |
||
|
ASTA Energy Solutions AT100ASTA001 |
64.60 63.20 |
0.00 0.00 |
1.40 2.22 |
17:35:06 09.07.2026 |
20.10 47.07 |
0.00 0.00 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
72.70 73.40 |
0.00 0.00 |
-0.70 -0.95 |
17:35:25 09.07.2026 |
-5.70 -7.19 |
-43.20 -36.99 |
-68.60 -48.24 |
||
|
Basler DE0005102008 |
28.75 27.30 |
0.00 0.00 |
1.45 5.31 |
17:39:31 09.07.2026 |
11.78 91.18 |
10.32 71.77 |
11.00 80.29 |
||
|
Befesa LU1704650164 |
31.20 31.05 |
0.00 0.00 |
0.15 0.48 |
17:35:15 09.07.2026 |
-0.65 -2.01 |
0.31 0.99 |
3.15 11.05 |
||
|
CANCOM DE0005419105 |
23.35 23.55 |
0.00 0.00 |
-0.20 -0.85 |
17:35:29 09.07.2026 |
-1.35 -5.28 |
-3.15 -11.52 |
-3.60 -12.95 |
||
|
Carl Zeiss Meditec DE0005313704 |
29.28 29.16 |
0.00 0.00 |
0.12 0.41 |
17:35:18 09.07.2026 |
2.68 10.46 |
-13.38 -32.10 |
-23.90 -45.79 |
||
|
CEWE Stiftung DE0005403901 |
92.80 91.70 |
0.00 0.00 |
1.10 1.20 |
17:35:21 09.07.2026 |
0.70 0.76 |
-12.20 -11.57 |
-7.80 -7.72 |
||
|
Dermapharm DE000A2GS5D8 |
45.55 46.70 |
0.00 0.00 |
-1.15 -2.46 |
17:35:09 09.07.2026 |
5.15 12.31 |
8.25 21.29 |
11.85 33.71 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
22.05 21.85 |
0.00 0.00 |
0.20 0.92 |
17:35:25 09.07.2026 |
-2.65 -10.73 |
-3.55 -13.87 |
-3.95 -15.19 |
||
|
Deutsche Euroshop DE0007480204 |
18.36 17.94 |
0.00 0.00 |
0.42 2.34 |
17:35:06 09.07.2026 |
-1.18 -6.08 |
-0.68 -3.60 |
-0.82 -4.31 |
||
|
Douglas DE000BEAU1Y4 |
8.00 7.99 |
0.00 0.00 |
0.01 0.13 |
17:35:02 09.07.2026 |
-2.51 -23.55 |
-3.29 -28.76 |
-2.53 -23.69 |
||
|
Drägerwerk vz. DE0005550636 |
81.20 79.80 |
0.00 0.00 |
1.40 1.75 |
17:35:09 09.07.2026 |
-13.40 -14.02 |
8.30 11.23 |
16.20 24.55 |
||
|
Dürr DE0005565204 |
17.50 17.36 |
0.00 0.00 |
0.14 0.81 |
17:35:21 09.07.2026 |
-3.57 -16.57 |
-5.27 -22.67 |
-5.42 -23.16 |
||
|
Eckert & Ziegler DE0005659700 |
15.25 15.29 |
0.00 0.00 |
-0.04 -0.26 |
17:35:17 09.07.2026 |
0.63 4.28 |
-0.06 -0.39 |
-6.20 -28.77 |
||
|
Einhell Germany vz. DE000A40ESU3 |
69.50 67.90 |
0.00 0.00 |
1.60 2.36 |
17:35:10 09.07.2026 |
-3.20 -4.49 |
-18.90 -21.75 |
-7.90 -10.41 |
||
|
Energiekontor DE0005313506 |
36.80 36.75 |
0.00 0.00 |
0.05 0.14 |
17:35:03 09.07.2026 |
-1.40 -3.68 |
-0.05 -0.14 |
-9.60 -20.76 |
||
|
EVOTEC DE0005664809 |
4.99 4.89 |
0.00 0.00 |
0.10 2.00 |
17:35:00 09.07.2026 |
0.36 7.78 |
-1.30 -20.48 |
-2.23 -30.67 |
||
|
Fielmann DE0005772206 |
42.20 42.60 |
0.00 0.00 |
-0.40 -0.94 |
17:37:11 09.07.2026 |
-1.70 -3.74 |
-0.30 -0.68 |
-13.30 -23.33 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
66.30 66.30 |
0.00 0.00 |
0.00 0.00 |
17:35:00 09.07.2026 |
-8.70 -11.49 |
-18.25 -21.40 |
5.65 9.20 |
||
|
GFT DE0005800601 |
19.54 19.66 |
0.00 0.00 |
-0.12 -0.61 |
17:35:07 09.07.2026 |
2.44 13.29 |
0.60 2.97 |
-2.95 -12.42 |
||
|
Grand City Properties LU0775917882 |
8.97 8.98 |
0.00 0.00 |
-0.01 -0.11 |
17:35:17 09.07.2026 |
-0.60 -5.98 |
-0.70 -6.90 |
-1.42 -13.08 |
||
|
grenke DE000A161N30 |
11.70 11.66 |
0.00 0.00 |
0.04 0.34 |
17:35:21 09.07.2026 |
-1.04 -8.00 |
-3.88 -24.49 |
-5.16 -30.14 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.44 4.39 |
0.00 0.00 |
0.05 1.14 |
17:35:27 09.07.2026 |
-0.19 -4.16 |
-0.02 -0.44 |
-1.41 -23.90 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.37 1.36 |
0.00 0.00 |
0.01 0.66 |
17:35:01 09.07.2026 |
-0.07 -5.06 |
-0.59 -30.03 |
-0.06 -4.06 |
||
|
HelloFresh DE000A161408 |
3.73 3.80 |
0.00 0.00 |
-0.07 -1.87 |
17:35:00 09.07.2026 |
-0.08 -2.04 |
-1.89 -33.01 |
-4.83 -55.73 |
||
|
HORNBACH DE0006083405 |
78.60 78.40 |
0.00 0.00 |
0.20 0.26 |
17:35:23 09.07.2026 |
-3.50 -4.15 |
0.40 0.50 |
-25.20 -23.77 |
||
|
Hypoport DE0005493365 |
83.35 83.25 |
0.00 0.00 |
0.10 0.12 |
17:35:07 09.07.2026 |
6.40 7.97 |
-39.45 -31.26 |
-117.25 -57.48 |
||
|
INDUS DE0006200108 |
25.60 25.35 |
0.00 0.00 |
0.25 0.99 |
17:35:01 09.07.2026 |
-2.30 -8.23 |
-4.45 -14.78 |
2.70 11.76 |
||
|
init innovation in traffic systems DE0005759807 |
47.85 46.10 |
0.00 0.00 |
1.75 3.80 |
17:35:16 09.07.2026 |
5.40 12.87 |
-0.65 -1.35 |
10.35 27.97 |
||
|
JOST Werke DE000JST4000 |
53.70 52.70 |
0.00 0.00 |
1.00 1.90 |
17:35:20 09.07.2026 |
0.90 1.69 |
-3.10 -5.41 |
-1.30 -2.34 |
||
|
Jungheinrich DE0006219934 |
23.74 23.50 |
0.00 0.00 |
0.24 1.02 |
17:35:14 09.07.2026 |
-3.34 -11.94 |
-12.38 -33.44 |
-16.80 -40.54 |
||
|
Klöckner DE000KC01000 |
12.32 12.34 |
0.00 0.00 |
-0.02 -0.16 |
17:35:23 09.07.2026 |
0.08 0.65 |
3.96 47.37 |
5.63 84.16 |
||
|
Kontron AT0000A0E9W5 |
23.00 23.06 |
0.00 0.00 |
-0.06 -0.26 |
17:38:22 09.07.2026 |
3.00 15.00 |
-1.50 -6.12 |
-2.94 -11.33 |
||
|
KSB DE0006292030 |
817.00 809.00 |
0.00 0.00 |
8.00 0.99 |
17:35:22 09.07.2026 |
-207.00 -20.06 |
-220.00 -21.05 |
-51.00 -5.82 |
||
|
KWS SAAT DE0007074007 |
74.20 73.00 |
0.00 0.00 |
1.20 1.64 |
17:35:25 09.07.2026 |
-4.30 -5.70 |
-1.30 -1.79 |
8.30 13.20 |
||
|
LPKF Laser & Electronics DE0006450000 |
17.75 16.60 |
0.00 0.00 |
1.15 6.93 |
17:36:52 09.07.2026 |
9.47 123.31 |
11.13 184.88 |
7.90 85.41 |
||
|
MBB DE000A0ETBQ4 |
165.80 167.60 |
0.00 0.00 |
-1.80 -1.07 |
17:35:21 09.07.2026 |
-17.60 -9.40 |
-42.40 -20.00 |
30.20 21.66 |
||
|
Medios DE000A1MMCC8 |
12.16 11.94 |
0.00 0.00 |
0.22 1.84 |
17:35:17 09.07.2026 |
-0.88 -6.81 |
-2.80 -18.87 |
-0.98 -7.53 |
||
|
MLP DE0006569908 |
7.57 7.56 |
0.00 0.00 |
0.01 0.13 |
17:35:06 09.07.2026 |
0.25 3.43 |
0.35 4.87 |
-1.04 -12.12 |
||
|
Mutares DE000A2NB650 |
27.25 26.70 |
0.00 0.00 |
0.55 2.06 |
17:35:05 09.07.2026 |
1.60 6.14 |
-3.84 -12.20 |
-5.36 -16.24 |
||
|
Nagarro DE000A3H2200 |
77.15 77.00 |
0.00 0.00 |
0.15 0.19 |
17:35:17 09.07.2026 |
29.46 61.97 |
4.85 6.72 |
17.80 30.07 |
||
|
NORMA Group DE000A1H8BV3 |
17.84 17.68 |
0.00 0.00 |
0.16 0.90 |
17:35:05 09.07.2026 |
2.66 18.05 |
2.44 16.31 |
2.40 16.00 |
||
|
Ottobock DE000BCK2223 |
50.40 49.25 |
0.00 0.00 |
1.15 2.34 |
17:35:21 09.07.2026 |
-2.00 -3.72 |
-18.95 -26.78 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
8.21 8.20 |
0.00 0.00 |
0.01 0.12 |
17:35:05 09.07.2026 |
1.00 13.89 |
-0.30 -3.53 |
-0.02 -0.24 |
||
|
pbb DE0008019001 |
3.36 3.32 |
0.00 0.00 |
0.04 1.27 |
17:35:07 09.07.2026 |
0.24 7.51 |
-0.96 -22.19 |
-1.83 -35.12 |
||
|
PNE DE000A0JBPG2 |
10.70 10.56 |
0.00 0.00 |
0.14 1.33 |
17:35:28 09.07.2026 |
1.78 20.27 |
0.04 0.38 |
-4.72 -30.89 |
||
|
PVA TePla DE0007461006 |
38.44 36.68 |
0.00 0.00 |
1.76 4.80 |
17:35:06 09.07.2026 |
4.90 15.34 |
12.20 49.51 |
16.18 78.32 |
