Late SDAX 1697413 / DE0001717064
18’455.57
Pkt
41.41
Pkt
0.22
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
21.20 20.65 |
20.35 21.20 |
0.55 2.66 |
17:35:21 19.08.2026 |
-2.82 -12.53 |
-4.77 -19.51 |
1.04 5.58 |
||
|
Adtran Networks DE0005103006 |
23.00 23.00 |
23.00 23.10 |
0.00 0.00 |
17:35:13 19.08.2026 |
0.30 1.30 |
0.90 4.02 |
2.50 12.02 |
||
|
Alzchem Group DE000A2YNT30 |
159.50 161.30 |
157.10 161.60 |
-1.80 -1.12 |
17:35:01 19.08.2026 |
-1.50 -0.90 |
13.90 9.23 |
15.90 10.70 |
||
|
ASTA Energy Solutions AT100ASTA001 |
57.80 56.20 |
55.80 58.80 |
1.60 2.85 |
17:35:12 19.08.2026 |
-9.00 -14.33 |
11.65 27.64 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
94.10 92.70 |
91.40 94.10 |
1.40 1.51 |
17:35:25 19.08.2026 |
19.80 27.69 |
7.80 9.34 |
-15.50 -14.51 |
||
|
Basler DE0005102008 |
22.50 23.00 |
22.50 23.30 |
-0.50 -2.17 |
17:35:06 19.08.2026 |
0.10 0.42 |
8.36 53.45 |
9.18 61.94 |
||
|
Befesa LU1704650164 |
34.80 35.10 |
34.60 35.20 |
-0.30 -0.85 |
17:35:06 19.08.2026 |
1.05 3.02 |
2.70 8.16 |
7.48 26.41 |
||
|
CANCOM DE0005419105 |
21.25 21.45 |
21.10 21.35 |
-0.20 -0.93 |
17:35:17 19.08.2026 |
-3.25 -12.75 |
-1.25 -5.32 |
-0.40 -1.77 |
||
|
Carl Zeiss Meditec DE0005313704 |
32.24 31.22 |
30.96 32.28 |
1.02 3.27 |
17:35:05 19.08.2026 |
7.40 29.74 |
5.28 19.56 |
-11.82 -26.80 |
||
|
CEWE Stiftung DE0005403901 |
98.80 99.30 |
98.00 99.60 |
-0.50 -0.50 |
17:35:23 19.08.2026 |
-6.20 -5.92 |
-4.00 -3.90 |
2.90 3.03 |
||
|
Dermapharm DE000A2GS5D8 |
40.30 40.05 |
39.45 40.40 |
0.25 0.62 |
17:35:10 19.08.2026 |
-12.20 -23.55 |
2.15 5.74 |
6.90 21.10 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.00 21.00 |
20.70 21.10 |
0.00 0.00 |
17:35:24 19.08.2026 |
-4.25 -16.87 |
-3.80 -15.35 |
-3.65 -14.84 |
||
|
Deutsche Euroshop DE0007480204 |
18.28 18.32 |
18.08 18.40 |
-0.04 -0.22 |
17:35:08 19.08.2026 |
-1.18 -5.96 |
-2.03 -9.83 |
-0.14 -0.75 |
||
|
Douglas DE000BEAU1Y4 |
7.97 7.94 |
7.86 8.07 |
0.03 0.38 |
17:35:23 19.08.2026 |
-0.50 -5.75 |
-3.08 -27.30 |
-3.50 -29.91 |
||
|
Drägerwerk vz. DE0005550636 |
110.80 110.20 |
109.40 110.80 |
0.60 0.54 |
17:35:12 19.08.2026 |
28.90 35.64 |
19.40 21.41 |
42.60 63.20 |
||
|
Dürr DE0005565204 |
17.28 17.26 |
17.16 17.36 |
0.02 0.12 |
17:35:29 19.08.2026 |
-2.71 -13.25 |
-5.16 -22.53 |
-4.66 -20.80 |
||
|
Eckert & Ziegler DE0005659700 |
13.41 13.33 |
13.25 13.54 |
0.08 0.60 |
17:35:09 19.08.2026 |
-0.81 -5.63 |
-1.31 -8.79 |
-4.83 -26.22 |
||
|
Einhell Germany vz. DE000A40ESU3 |
72.80 70.60 |
70.10 73.00 |
2.20 3.12 |
17:35:16 19.08.2026 |
1.20 1.66 |
-8.40 -10.24 |
1.40 1.94 |
||
|
Energiekontor DE0005313506 |
25.95 26.45 |
25.55 26.45 |
-0.50 -1.89 |
17:35:08 19.08.2026 |
-21.00 -44.63 |
-12.60 -32.60 |
-22.60 -46.45 |
||
|
EVOTEC DE0005664809 |
3.40 3.32 |
3.26 3.40 |
0.08 2.53 |
17:37:13 19.08.2026 |
-1.17 -25.29 |
-2.62 -43.14 |
-2.91 -45.72 |
||
|
Fielmann DE0005772206 |
41.75 40.85 |
40.75 41.75 |
0.90 2.20 |
17:35:19 19.08.2026 |
-1.85 -4.35 |
-3.95 -8.85 |
-14.30 -26.00 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
67.50 67.25 |
66.60 68.75 |
0.25 0.37 |
17:35:16 19.08.2026 |
-1.15 -1.69 |
-19.35 -22.40 |
-12.95 -16.19 |
||
|
GFT DE0005800601 |
22.80 22.80 |
22.65 23.15 |
0.00 0.00 |
17:35:20 19.08.2026 |
2.05 9.90 |
7.55 49.67 |
5.37 30.90 |
||
|
Grand City Properties LU0775917882 |
9.10 9.17 |
8.99 9.17 |
-0.07 -0.76 |
17:35:00 19.08.2026 |
0.41 4.41 |
-1.10 -10.19 |
-1.40 -12.61 |
||
|
grenke DE000A161N30 |
11.20 11.26 |
11.04 11.32 |
-0.06 -0.53 |
17:37:41 19.08.2026 |
-1.50 -11.89 |
-3.86 -25.77 |
-6.64 -37.39 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.33 4.31 |
4.28 4.35 |
0.02 0.46 |
17:35:21 19.08.2026 |
-0.62 -12.47 |
-0.57 -11.50 |
-1.43 -24.74 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.44 1.40 |
1.31 1.44 |
0.04 2.64 |
17:35:04 19.08.2026 |
0.03 2.36 |
-0.11 -7.38 |
-0.70 -32.71 |
||
|
HelloFresh DE000A161408 |
2.93 2.97 |
2.90 3.00 |
-0.05 -1.55 |
17:36:18 19.08.2026 |
-1.11 -26.07 |
-1.85 -36.99 |
-3.79 -54.62 |
||
|
HORNBACH DE0006083405 |
80.90 81.10 |
80.30 81.40 |
-0.20 -0.25 |
17:35:24 19.08.2026 |
4.50 5.75 |
-0.50 -0.60 |
-20.00 -19.46 |
||
|
Hypoport DE0005493365 |
82.20 82.00 |
80.50 82.80 |
0.20 0.24 |
17:35:10 19.08.2026 |
3.50 4.23 |
2.95 3.54 |
-71.15 -45.20 |
||
|
INDUS DE0006200108 |
33.65 33.90 |
33.35 33.95 |
-0.25 -0.74 |
17:35:25 19.08.2026 |
3.30 10.77 |
3.05 9.87 |
11.45 50.89 |
||
|
init innovation in traffic systems DE0005759807 |
47.25 46.00 |
45.50 47.25 |
1.25 2.72 |
17:35:18 19.08.2026 |
-7.30 -13.80 |
1.40 3.17 |
0.30 0.66 |
||
|
JOST Werke DE000JST4000 |
59.00 57.40 |
57.20 59.00 |
1.60 2.79 |
17:35:21 19.08.2026 |
-1.50 -2.64 |
-9.10 -14.11 |
3.80 7.36 |
||
|
Jungheinrich DE0006219934 |
24.62 24.20 |
24.22 24.78 |
0.42 1.74 |
17:35:03 19.08.2026 |
-0.06 -0.24 |
-10.92 -30.50 |
-8.02 -24.38 |
||
|
Kontron AT0000A0E9W5 |
22.18 22.08 |
21.92 22.38 |
0.10 0.45 |
17:35:03 19.08.2026 |
-0.78 -3.39 |
-1.60 -6.72 |
-2.92 -11.61 |
||
|
KSB DE0006292030 |
814.00 813.00 |
808.00 820.00 |
1.00 0.12 |
17:35:17 19.08.2026 |
73.00 9.28 |
-235.00 -21.46 |
-48.00 -5.29 |
||
|
KWS SAAT DE0007074007 |
73.30 72.10 |
71.20 73.30 |
1.20 1.66 |
17:36:20 19.08.2026 |
-4.10 -5.39 |
6.90 10.62 |
8.30 13.05 |
||
|
LPKF Laser & Electronics DE0006450000 |
13.70 13.85 |
13.30 14.10 |
-0.15 -1.08 |
17:35:14 19.08.2026 |
-7.15 -32.21 |
7.56 100.93 |
6.86 83.76 |
||
|
MBB DE000A0ETBQ4 |
177.20 178.00 |
177.00 178.80 |
-0.80 -0.45 |
17:35:15 19.08.2026 |
-11.40 -5.83 |
-33.50 -15.40 |
26.40 16.75 |
||
|
Medios DE000A1MMCC8 |
11.00 11.06 |
10.86 11.18 |
-0.06 -0.54 |
17:35:00 19.08.2026 |
-0.94 -7.63 |
-5.62 -33.06 |
-2.84 -19.97 |
||
|
MLP DE0006569908 |
8.48 8.40 |
8.40 8.55 |
0.08 0.95 |
17:35:11 19.08.2026 |
0.28 3.52 |
0.96 13.20 |
0.67 8.86 |
||
|
Mutares DE000A2NB650 |
26.90 26.80 |
26.80 27.10 |
0.10 0.37 |
17:35:19 19.08.2026 |
0.60 2.27 |
-4.24 -13.56 |
-0.07 -0.28 |
||
|
Nagarro DE000A3H2200 |
78.05 78.20 |
78.05 78.35 |
-0.15 -0.19 |
17:35:23 19.08.2026 |
34.46 79.15 |
19.70 33.79 |
25.35 48.15 |
||
|
NORMA Group DE000A1H8BV3 |
20.45 20.45 |
20.25 20.65 |
0.00 0.00 |
17:35:00 19.08.2026 |
3.01 16.97 |
5.17 33.18 |
3.61 21.06 |
||
|
OHB DE0005936124 |
235.50 251.50 |
231.00 250.00 |
-16.00 -6.36 |
17:35:17 19.08.2026 |
-201.00 -43.70 |
-5.00 -1.89 |
189.20 271.06 |
||
|
Ottobock DE000BCK2223 |
58.40 57.90 |
57.40 58.60 |
0.50 0.86 |
17:35:18 19.08.2026 |
-4.00 -6.45 |
2.55 4.60 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.41 7.36 |
7.30 7.43 |
0.05 0.68 |
17:35:25 19.08.2026 |
-0.08 -1.06 |
-0.62 -7.65 |
-0.06 -0.80 |
||
|
pbb DE0008019001 |
3.41 3.41 |
3.38 3.46 |
0.00 -0.06 |
17:36:36 19.08.2026 |
0.11 3.20 |
-0.16 -4.29 |
-1.80 -33.21 |
||
|
PNE DE000A0JBPG2 |
7.20 7.24 |
7.12 7.49 |
-0.04 -0.55 |
17:35:25 19.08.2026 |
-2.34 -24.38 |
-1.82 -20.04 |
-7.18 -49.72 |
||
|
PVA TePla DE0007461006 |
29.00 30.00 |
28.80 30.26 |
-1.00 -3.33 |
17:35:16 19.08.2026 |
-12.88 -29.35 |
5.96 23.80 |
7.02 29.27 |
