Late SDAX 1697413 / DE0001717064
19’168.32
Pkt
175.09
Pkt
0.92
%
19:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.70 22.50 |
22.45 23.05 |
0.20 0.89 |
17:35:18 29.05.2026 |
-1.40 -5.79 |
-0.75 -3.18 |
4.54 24.86 |
||
|
adesso DE000A0Z23Q5 |
60.60 59.70 |
58.90 61.50 |
0.90 1.51 |
17:35:25 29.05.2026 |
-3.80 -6.09 |
-38.60 -39.71 |
-29.40 -33.41 |
||
|
Adtran Networks DE0005103006 |
23.00 23.00 |
22.90 23.10 |
0.00 0.00 |
17:35:27 29.05.2026 |
0.50 2.22 |
1.30 5.99 |
2.40 11.65 |
||
|
Alzchem Group DE000A2YNT30 |
188.30 188.90 |
184.80 190.90 |
-0.60 -0.32 |
17:35:09 29.05.2026 |
19.80 13.29 |
37.40 28.46 |
47.80 39.50 |
||
|
ATOSS Software DE0005104400 |
77.00 76.00 |
75.40 77.30 |
1.00 1.32 |
17:38:36 29.05.2026 |
-11.20 -12.73 |
-37.20 -32.63 |
-54.40 -41.46 |
||
|
Befesa LU1704650164 |
37.00 36.60 |
36.45 37.40 |
0.40 1.09 |
17:35:18 29.05.2026 |
0.80 2.35 |
7.44 27.19 |
7.34 26.73 |
||
|
BVB DE0005493092 |
3.12 3.08 |
3.10 3.16 |
0.04 1.30 |
17:35:24 29.05.2026 |
-0.06 -1.75 |
-0.23 -6.93 |
-0.83 -21.17 |
||
|
CANCOM DE0005419105 |
28.30 27.40 |
27.40 28.55 |
0.90 3.28 |
17:35:39 29.05.2026 |
3.20 13.42 |
0.75 2.85 |
-1.15 -4.08 |
||
|
Carl Zeiss Meditec DE0005313704 |
25.88 26.46 |
25.54 26.68 |
-0.58 -2.19 |
17:35:25 29.05.2026 |
-0.72 -2.65 |
-18.32 -40.97 |
-33.30 -55.78 |
||
|
CEWE Stiftung DE0005403901 |
102.60 101.60 |
101.60 102.80 |
1.00 0.98 |
17:35:18 29.05.2026 |
1.00 1.00 |
-0.80 -0.78 |
1.30 1.30 |
||
|
Dermapharm DE000A2GS5D8 |
48.75 49.10 |
48.50 49.65 |
-0.35 -0.71 |
17:35:19 29.05.2026 |
7.95 19.83 |
10.65 28.48 |
13.15 37.68 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.40 25.60 |
25.25 25.55 |
-0.20 -0.78 |
17:35:23 29.05.2026 |
0.35 1.39 |
1.30 5.38 |
-1.50 -5.57 |
||
|
Deutsche Euroshop DE0007480204 |
20.50 20.75 |
20.45 20.80 |
-0.25 -1.20 |
17:35:00 29.05.2026 |
-0.80 -3.83 |
1.52 8.18 |
0.24 1.21 |
||
|
Douglas DE000BEAU1Y4 |
8.83 8.64 |
8.66 9.08 |
0.19 2.20 |
17:35:00 29.05.2026 |
-3.30 -28.01 |
-3.68 -30.26 |
-3.50 -29.22 |
||
|
Drägerwerk vz. DE0005550636 |
91.80 92.80 |
91.10 92.90 |
-1.00 -1.08 |
17:35:07 29.05.2026 |
0.30 0.33 |
19.70 28.06 |
23.80 36.01 |
||
|
Dürr DE0005565204 |
20.85 21.10 |
20.85 21.25 |
-0.25 -1.18 |
17:35:06 29.05.2026 |
-3.55 -14.52 |
1.68 8.74 |
-0.90 -4.13 |
||
|
Eckert & Ziegler DE0005659700 |
16.52 16.20 |
16.40 16.84 |
0.32 1.98 |
17:35:29 29.05.2026 |
-0.09 -0.58 |
-0.85 -5.25 |
-5.42 -26.12 |
||
|
Einhell Germany vz. DE000A40ESU3 |
73.40 72.50 |
71.80 75.20 |
0.90 1.24 |
17:35:00 29.05.2026 |
-12.50 -14.76 |
-10.40 -12.59 |
-6.70 -8.49 |
||
|
Elmos Semiconductor DE0005677108 |
180.80 180.40 |
176.60 183.40 |
0.40 0.22 |
17:35:22 29.05.2026 |
38.40 26.16 |
89.90 94.33 |
116.20 168.41 |
||
|
Energiekontor DE0005313506 |
45.05 48.10 |
44.80 48.60 |
-3.05 -6.34 |
17:35:06 29.05.2026 |
9.45 24.14 |
15.05 44.86 |
4.55 10.33 |
||
|
EVOTEC DE0005664809 |
5.28 5.11 |
5.12 5.31 |
0.17 3.33 |
17:35:23 29.05.2026 |
-0.87 -14.80 |
-0.80 -13.83 |
-2.50 -33.25 |
||
|
Fielmann DE0005772206 |
44.70 44.45 |
44.45 45.20 |
0.25 0.56 |
17:35:25 29.05.2026 |
-2.35 -5.08 |
0.25 0.57 |
-12.50 -22.16 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
65.75 67.00 |
65.75 67.35 |
-1.25 -1.87 |
17:35:25 29.05.2026 |
-10.75 -13.37 |
-11.05 -13.69 |
8.45 13.81 |
||
|
GFT DE0005800601 |
22.10 22.25 |
21.75 22.60 |
-0.15 -0.67 |
17:35:21 29.05.2026 |
6.28 39.70 |
3.56 19.20 |
-0.85 -3.70 |
||
|
Grand City Properties LU0775917882 |
9.70 9.70 |
9.69 9.85 |
0.00 0.00 |
17:35:13 29.05.2026 |
-1.47 -13.27 |
-1.43 -12.95 |
-1.45 -13.11 |
||
|
grenke DE000A161N30 |
13.00 13.00 |
12.94 13.14 |
0.00 0.00 |
17:37:41 29.05.2026 |
-1.98 -13.49 |
-2.68 -17.43 |
-0.96 -7.03 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.22 5.25 |
5.21 5.33 |
-0.03 -0.57 |
17:35:05 29.05.2026 |
0.35 7.31 |
0.52 11.38 |
-1.35 -20.80 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.48 1.53 |
1.46 1.54 |
-0.05 -3.28 |
17:35:06 29.05.2026 |
0.00 -0.28 |
-0.44 -23.69 |
-0.02 -1.38 |
||
|
HelloFresh DE000A161408 |
4.32 4.40 |
4.30 4.52 |
-0.08 -1.89 |
17:35:20 29.05.2026 |
-0.54 -11.16 |
-1.55 -26.59 |
-6.78 -61.25 |
||
|
HORNBACH DE0006083405 |
80.70 80.30 |
80.30 81.70 |
0.40 0.50 |
17:35:13 29.05.2026 |
-7.10 -8.26 |
-9.20 -10.44 |
-11.70 -12.91 |
||
|
Hypoport DE0005493365 |
86.95 86.90 |
84.50 89.70 |
0.05 0.06 |
17:35:11 29.05.2026 |
-10.55 -11.47 |
-44.55 -35.36 |
-117.95 -59.15 |
||
|
INDUS DE0006200108 |
30.20 30.50 |
29.95 30.75 |
-0.30 -0.98 |
17:35:19 29.05.2026 |
0.65 2.12 |
4.90 18.56 |
8.70 38.50 |
||
|
init innovation in traffic systems DE0005759807 |
51.80 51.60 |
51.50 52.50 |
0.20 0.39 |
17:35:01 29.05.2026 |
7.00 15.73 |
6.50 14.44 |
12.40 31.71 |
||
|
JOST Werke DE000JST4000 |
59.10 57.70 |
58.00 59.50 |
1.40 2.43 |
17:38:16 29.05.2026 |
-11.00 -16.34 |
4.90 9.53 |
5.60 11.05 |
||
|
Klöckner DE000KC01000 |
12.50 12.62 |
12.50 12.66 |
-0.12 -0.95 |
17:35:02 29.05.2026 |
1.36 12.34 |
6.42 107.72 |
5.70 85.33 |
||
|
Kontron AT0000A0E9W5 |
23.26 23.28 |
23.00 23.54 |
-0.02 -0.09 |
17:35:10 29.05.2026 |
-0.44 -1.87 |
-1.00 -4.16 |
-0.28 -1.20 |
||
|
KSB DE0006292030 |
867.00 849.00 |
855.00 877.00 |
18.00 2.12 |
17:35:27 29.05.2026 |
-241.00 -22.31 |
-135.00 -13.86 |
41.00 5.14 |
||
|
KWS SAAT DE0007074007 |
72.60 71.10 |
70.90 72.60 |
1.50 2.11 |
17:35:07 29.05.2026 |
6.30 9.71 |
3.00 4.40 |
13.70 23.83 |
||
|
MBB DE000A0ETBQ4 |
182.00 182.40 |
179.60 185.00 |
-0.40 -0.22 |
17:35:15 29.05.2026 |
-17.80 -8.73 |
3.20 1.75 |
32.60 21.22 |
||
|
Medios DE000A1MMCC8 |
13.60 13.44 |
13.52 13.70 |
0.16 1.19 |
17:35:30 29.05.2026 |
-3.70 -21.76 |
-1.20 -8.28 |
1.30 10.83 |
||
|
MLP DE0006569908 |
8.19 8.09 |
8.08 8.24 |
0.10 1.24 |
17:35:27 29.05.2026 |
0.82 11.25 |
1.43 21.41 |
-0.04 -0.49 |
||
|
Mutares DE000A2NB650 |
27.90 28.15 |
27.75 28.40 |
-0.25 -0.89 |
17:35:02 29.05.2026 |
-3.46 -11.28 |
-0.56 -2.03 |
-5.71 -17.36 |
||
|
Nagarro DE000A3H2200 |
40.58 40.02 |
40.04 41.06 |
0.56 1.40 |
17:35:26 29.05.2026 |
-15.42 -27.39 |
-31.12 -43.22 |
-18.92 -31.64 |
||
|
NORMA Group DE000A1H8BV3 |
17.52 17.86 |
17.52 18.08 |
-0.34 -1.90 |
17:35:24 29.05.2026 |
2.04 12.91 |
4.58 34.54 |
5.50 44.57 |
||
|
Ottobock DE000BCK2223 |
52.80 52.50 |
52.50 54.50 |
0.30 0.57 |
17:35:21 29.05.2026 |
-2.80 -4.91 |
-18.70 -25.65 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.53 7.61 |
7.53 7.88 |
-0.08 -1.05 |
17:35:25 29.05.2026 |
-0.51 -6.23 |
-0.12 -1.54 |
-0.53 -6.46 |
||
|
pbb DE0008019001 |
3.69 3.71 |
3.69 3.80 |
-0.02 -0.59 |
17:35:06 29.05.2026 |
-0.11 -3.12 |
-1.04 -22.97 |
-2.19 -38.57 |
||
|
PNE DE000A0JBPG2 |
10.06 10.08 |
10.06 10.20 |
-0.02 -0.20 |
17:35:12 29.05.2026 |
1.26 14.42 |
-0.14 -1.38 |
-4.98 -33.24 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.99 3.91 |
3.85 4.10 |
0.08 1.94 |
17:35:07 29.05.2026 |
-0.74 -15.74 |
-0.87 -17.98 |
-3.23 -44.89 |
||
|
PVA TePla DE0007461006 |
43.72 43.52 |
43.38 44.24 |
0.20 0.46 |
17:35:28 29.05.2026 |
17.18 62.70 |
22.78 104.50 |
27.11 155.18 |
