Late SDAX 1697413 / DE0001717064
16’909.53
Pkt
-349.95
Pkt
-2.03
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.80 25.45 |
0.00 0.00 |
-0.65 -2.55 |
17:35:28 09.03.2026 |
0.90 3.72 |
5.26 26.51 |
10.96 77.51 |
||
|
adesso DE000A0Z23Q5 |
64.30 66.10 |
0.00 0.00 |
-1.80 -2.72 |
17:35:11 09.03.2026 |
-26.00 -28.26 |
-22.60 -25.51 |
-25.30 -27.71 |
||
|
Adtran Networks DE0005103006 |
22.50 22.50 |
0.00 0.00 |
0.00 0.00 |
17:35:10 09.03.2026 |
0.50 2.28 |
1.30 6.16 |
2.20 10.89 |
||
|
Alzchem Group DE000A2YNT30 |
156.00 155.00 |
0.00 0.00 |
1.00 0.65 |
17:35:13 09.03.2026 |
8.40 5.81 |
16.00 11.68 |
67.60 79.16 |
||
|
ATOSS Software DE0005104400 |
89.10 92.00 |
0.00 0.00 |
-2.90 -3.15 |
17:35:06 09.03.2026 |
-30.40 -25.46 |
-11.40 -11.35 |
-29.80 -25.08 |
||
|
Befesa LU1704650164 |
29.82 31.20 |
0.00 0.00 |
-1.38 -4.42 |
17:35:03 09.03.2026 |
4.00 14.38 |
4.68 17.24 |
6.10 23.72 |
||
|
BVB DE0005493092 |
3.06 3.10 |
0.00 0.00 |
-0.04 -1.29 |
17:35:29 09.03.2026 |
-0.23 -6.89 |
-0.50 -13.85 |
-0.12 -3.57 |
||
|
CANCOM DE0005419105 |
23.80 23.90 |
0.00 0.00 |
-0.10 -0.42 |
17:35:17 09.03.2026 |
-3.95 -14.13 |
1.45 6.43 |
-3.88 -13.92 |
||
|
CEWE Stiftung DE0005403901 |
98.30 99.20 |
0.00 0.00 |
-0.90 -0.91 |
17:35:12 09.03.2026 |
-1.90 -1.88 |
2.20 2.28 |
4.10 4.32 |
||
|
Dermapharm DE000A2GS5D8 |
38.15 38.40 |
0.00 0.00 |
-0.25 -0.65 |
17:35:10 09.03.2026 |
0.20 0.52 |
5.30 16.06 |
-0.75 -1.92 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.50 24.55 |
0.00 0.00 |
-0.05 -0.20 |
17:35:25 09.03.2026 |
-0.60 -2.39 |
0.35 1.45 |
-1.25 -4.84 |
||
|
Deutsche Euroshop DE0007480204 |
19.64 20.10 |
0.00 0.00 |
-0.46 -2.29 |
17:35:21 09.03.2026 |
1.62 8.77 |
1.50 8.06 |
2.22 12.42 |
||
|
DEUTZ DE0006305006 |
10.17 10.82 |
0.00 0.00 |
-0.65 -6.01 |
17:35:05 09.03.2026 |
3.03 37.78 |
1.50 15.65 |
5.19 88.57 |
||
|
Douglas DE000BEAU1Y4 |
10.38 10.28 |
0.00 0.00 |
0.10 0.97 |
17:35:13 09.03.2026 |
-1.44 -11.88 |
-0.80 -6.97 |
-4.92 -31.54 |
||
|
Drägerwerk vz. DE0005550636 |
85.70 87.60 |
0.00 0.00 |
-1.90 -2.17 |
17:35:05 09.03.2026 |
19.80 29.12 |
21.20 31.83 |
30.00 51.90 |
||
|
Dürr DE0005565204 |
19.30 20.10 |
0.00 0.00 |
-0.80 -3.98 |
17:35:36 09.03.2026 |
-0.05 -0.24 |
0.60 3.03 |
-4.90 -19.37 |
||
|
Eckert & Ziegler DE0005659700 |
15.01 15.14 |
0.00 0.00 |
-0.13 -0.86 |
17:35:00 09.03.2026 |
-0.48 -3.10 |
-1.31 -8.04 |
-4.29 -22.26 |
||
|
Einhell Germany vz. DE000A40ESU3 |
77.40 80.00 |
0.00 0.00 |
-2.60 -3.25 |
17:35:17 09.03.2026 |
-3.60 -4.27 |
0.00 0.00 |
16.10 24.88 |
||
|
Elmos Semiconductor DE0005677108 |
140.00 139.40 |
0.00 0.00 |
0.60 0.43 |
17:38:36 09.03.2026 |
44.20 43.59 |
69.10 90.33 |
75.50 107.70 |
||
|
Energiekontor DE0005313506 |
37.85 37.60 |
0.00 0.00 |
0.25 0.66 |
17:35:03 09.03.2026 |
3.20 9.37 |
-6.90 -15.59 |
-9.00 -19.42 |
||
|
EVOTEC DE0005664809 |
5.27 5.40 |
0.00 0.00 |
-0.13 -2.44 |
17:38:26 09.03.2026 |
0.03 0.63 |
-0.40 -6.76 |
-1.27 -18.87 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
81.50 82.30 |
0.00 0.00 |
-0.80 -0.97 |
17:35:16 09.03.2026 |
-2.70 -3.19 |
17.20 26.54 |
44.00 115.79 |
||
|
Gerresheimer DE000A0LD6E6 |
19.10 18.99 |
0.00 0.00 |
0.11 0.58 |
17:37:41 09.03.2026 |
-7.74 -29.93 |
-23.12 -56.06 |
-61.98 -77.38 |
||
|
GFT DE0005800601 |
19.02 18.28 |
0.00 0.00 |
0.74 4.05 |
17:35:03 09.03.2026 |
-0.12 -0.66 |
1.36 8.14 |
-3.24 -15.21 |
||
|
Grand City Properties LU0775917882 |
9.87 10.64 |
0.00 0.00 |
-0.77 -7.24 |
17:39:13 09.03.2026 |
0.00 0.00 |
-0.80 -7.27 |
0.46 4.72 |
||
|
grenke DE000A161N30 |
13.74 13.86 |
0.00 0.00 |
-0.12 -0.87 |
17:35:20 09.03.2026 |
-1.08 -7.19 |
-2.60 -15.72 |
-4.52 -24.49 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.53 4.59 |
0.00 0.00 |
-0.06 -1.31 |
17:35:17 09.03.2026 |
0.14 2.98 |
-1.01 -17.78 |
-1.12 -19.34 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.34 1.37 |
0.00 0.00 |
-0.03 -2.05 |
17:35:01 09.03.2026 |
-0.59 -30.11 |
-0.57 -29.39 |
0.19 16.64 |
||
|
HelloFresh DE000A161408 |
4.92 4.99 |
0.00 0.00 |
-0.07 -1.38 |
17:35:23 09.03.2026 |
-1.17 -19.28 |
-3.20 -39.49 |
-5.49 -52.82 |
||
|
HORNBACH DE0006083405 |
80.40 81.00 |
0.00 0.00 |
-0.60 -0.74 |
17:35:15 09.03.2026 |
-6.60 -7.45 |
-20.00 -19.61 |
-3.20 -3.76 |
||
|
Hypoport DE0005493365 |
89.20 91.80 |
0.00 0.00 |
-2.60 -2.83 |
17:35:18 09.03.2026 |
-42.40 -31.59 |
-47.00 -33.86 |
-101.40 -52.48 |
||
|
INDUS DE0006200108 |
29.40 29.85 |
0.00 0.00 |
-0.45 -1.51 |
17:35:05 09.03.2026 |
2.55 9.34 |
7.35 32.67 |
5.15 20.85 |
||
|
JENOPTIK DE000A2NB601 |
26.88 27.86 |
0.00 0.00 |
-0.98 -3.52 |
17:35:01 09.03.2026 |
8.72 45.04 |
11.73 71.74 |
4.22 17.69 |
||
|
JOST Werke DE000JST4000 |
60.80 63.20 |
0.00 0.00 |
-2.40 -3.80 |
17:35:29 09.03.2026 |
10.70 20.58 |
14.85 31.03 |
11.20 21.75 |
||
|
Klöckner DE000KC01000 |
11.06 11.10 |
0.00 0.00 |
-0.04 -0.36 |
17:35:02 09.03.2026 |
5.03 82.87 |
5.61 102.19 |
3.92 54.60 |
||
|
Kontron AT0000A0E9W5 |
22.60 23.14 |
0.00 0.00 |
-0.54 -2.33 |
17:35:09 09.03.2026 |
0.64 2.85 |
-1.02 -4.23 |
-0.94 -3.91 |
||
|
KSB DE0006292030 |
1’015.00 1’030.00 |
0.00 0.00 |
-15.00 -1.46 |
17:35:18 09.03.2026 |
58.00 5.91 |
202.00 24.11 |
292.00 39.04 |
||
|
KWS SAAT DE0007074007 |
63.90 63.70 |
0.00 0.00 |
0.20 0.31 |
17:35:02 09.03.2026 |
-3.00 -4.48 |
0.00 0.00 |
7.20 12.68 |
||
|
MBB DE000A0ETBQ4 |
198.40 202.00 |
0.00 0.00 |
-3.60 -1.78 |
17:35:04 09.03.2026 |
15.00 8.12 |
37.60 23.18 |
87.20 77.44 |
||
|
Medios DE000A1MMCC8 |
15.28 15.82 |
0.00 0.00 |
-0.54 -3.41 |
17:35:05 09.03.2026 |
1.54 10.64 |
1.46 10.03 |
2.86 21.73 |
||
|
MLP DE0006569908 |
7.00 7.08 |
0.00 0.00 |
-0.08 -1.13 |
17:35:03 09.03.2026 |
0.32 4.70 |
0.26 3.78 |
0.19 2.74 |
||
|
Mutares DE000A2NB650 |
29.55 30.05 |
0.00 0.00 |
-0.50 -1.66 |
17:35:16 09.03.2026 |
1.55 5.45 |
0.35 1.18 |
-0.20 -0.66 |
||
|
Nagarro DE000A3H2200 |
53.90 53.65 |
0.00 0.00 |
0.25 0.47 |
17:35:39 09.03.2026 |
-22.75 -29.84 |
3.72 7.47 |
-32.00 -37.43 |
||
|
NORMA Group DE000A1H8BV3 |
14.58 14.74 |
0.00 0.00 |
-0.16 -1.09 |
17:35:05 09.03.2026 |
0.80 5.71 |
-1.46 -8.98 |
-1.56 -9.54 |
||
|
Ottobock DE000BCK2223 |
55.75 57.60 |
0.00 0.00 |
-1.85 -3.21 |
17:37:57 09.03.2026 |
-13.50 -19.09 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.27 7.52 |
0.00 0.00 |
-0.25 -3.32 |
17:35:24 09.03.2026 |
0.38 5.07 |
0.59 8.09 |
0.42 5.63 |
||
|
pbb DE0008019001 |
2.85 2.98 |
0.00 0.00 |
-0.13 -4.23 |
17:35:27 09.03.2026 |
-1.62 -35.09 |
-2.17 -41.97 |
-2.82 -48.41 |
||
|
PNE DE000A0JBPG2 |
8.40 8.48 |
0.00 0.00 |
-0.08 -0.94 |
17:35:06 09.03.2026 |
-1.86 -18.24 |
-5.46 -39.57 |
-5.16 -38.22 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.52 4.61 |
0.00 0.00 |
-0.09 -2.00 |
17:35:16 09.03.2026 |
-0.46 -9.16 |
-3.14 -40.95 |
-1.91 -29.70 |
||
|
PSI Software DE000A0Z1JH9 |
45.20 46.00 |
0.00 0.00 |
-0.80 -1.74 |
17:35:15 09.03.2026 |
0.70 1.55 |
18.70 69.00 |
16.60 56.85 |
