Late SDAX 1697413 / DE0001717064
13’213.69
Pkt
-24.85
Pkt
-0.19
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
11.92 11.86 |
11.78 12.06 |
0.06 0.51 |
16:58:40 21.11.2024 |
-1.58 -11.83 |
-5.80 -32.99 |
-4.26 -26.56 |
||
|
adesso DE000A0Z23Q5 |
90.40 87.40 |
86.90 90.50 |
3.00 3.43 |
16:54:41 21.11.2024 |
17.50 24.14 |
-3.70 -3.95 |
-8.90 -9.00 |
||
|
ADTRAN Holdings US00486H1059 |
7.67 7.22 |
7.31 7.67 |
0.45 6.26 |
16:54:13 21.11.2024 |
2.28 45.91 |
2.42 50.25 |
2.20 43.74 |
||
|
Adtran Networks DE0005103006 |
19.78 19.78 |
19.74 19.80 |
0.00 0.00 |
15:01:02 21.11.2024 |
0.60 3.13 |
-0.18 -0.90 |
-0.10 -0.50 |
||
|
AlzChem Group DE000A2YNT30 |
59.60 59.80 |
59.60 60.40 |
-0.20 -0.33 |
16:43:54 21.11.2024 |
5.40 10.34 |
13.60 30.91 |
34.50 149.35 |
||
|
Amadeus Fire DE0005093108 |
75.90 75.80 |
74.40 76.00 |
0.10 0.13 |
16:50:35 21.11.2024 |
-19.30 -20.17 |
-32.00 -29.52 |
-43.80 -36.44 |
||
|
ATOSS Software DE0005104400 |
118.60 117.20 |
116.60 119.00 |
1.40 1.19 |
16:46:56 21.11.2024 |
-26.00 -18.39 |
-7.10 -5.80 |
5.40 4.91 |
||
|
AUTO1 DE000A2LQ884 |
10.21 9.77 |
9.70 10.21 |
0.45 4.56 |
16:58:51 21.11.2024 |
0.85 9.14 |
3.42 50.82 |
4.07 66.89 |
||
|
BVB DE0005493092 |
3.18 3.13 |
3.16 3.19 |
0.05 1.44 |
16:53:02 21.11.2024 |
-0.75 -19.48 |
-1.01 -24.48 |
-0.53 -14.48 |
||
|
CANCOM DE0005419105 |
24.02 24.14 |
23.82 24.20 |
-0.12 -0.50 |
16:47:55 21.11.2024 |
-4.52 -15.69 |
-8.16 -25.15 |
-3.14 -11.45 |
||
|
Ceconomy St. DE0007257503 |
2.96 2.97 |
2.91 2.98 |
-0.01 -0.27 |
16:55:46 21.11.2024 |
0.21 7.17 |
0.22 7.62 |
0.98 46.81 |
||
|
CEWE Stiftung DE0005403901 |
98.70 99.50 |
98.00 99.60 |
-0.80 -0.80 |
16:47:49 21.11.2024 |
-1.60 -1.57 |
-3.00 -2.91 |
4.20 4.38 |
||
|
CompuGroup Medical DE000A288904 |
14.10 14.09 |
13.71 14.18 |
0.01 0.07 |
16:57:03 21.11.2024 |
-1.93 -12.08 |
-14.29 -50.42 |
-22.95 -62.03 |
||
|
Dermapharm DE000A2GS5D8 |
37.45 36.90 |
36.35 37.70 |
0.55 1.49 |
16:52:52 21.11.2024 |
-1.20 -3.37 |
-2.95 -7.89 |
-5.09 -12.87 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
22.60 22.75 |
22.30 22.85 |
-0.15 -0.66 |
16:58:03 21.11.2024 |
-2.50 -9.65 |
-3.85 -14.13 |
-5.50 -19.03 |
||
|
Deutsche Euroshop DE0007480204 |
19.18 19.22 |
19.00 19.32 |
-0.04 -0.21 |
16:55:54 21.11.2024 |
-7.70 -28.52 |
0.62 3.32 |
0.74 3.99 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
22.90 22.90 |
22.65 22.95 |
0.00 0.00 |
16:56:40 21.11.2024 |
2.25 10.84 |
4.52 24.46 |
1.34 6.19 |
||
|
DEUTZ DE0006305006 |
3.99 3.94 |
3.91 3.99 |
0.05 1.22 |
16:56:23 21.11.2024 |
-0.72 -15.29 |
-1.41 -26.11 |
-0.33 -7.55 |
||
|
Douglas DE000BEAU7Y1 |
18.22 18.41 |
18.00 18.50 |
-0.19 -1.03 |
16:57:34 21.11.2024 |
-1.38 -6.76 |
-0.88 -4.42 |
0.00 0.00 |
||
|
Drägerwerk vz. DE0005550636 |
43.05 43.10 |
42.85 43.20 |
-0.05 -0.12 |
16:34:45 21.11.2024 |
-2.40 -5.23 |
-6.30 -12.65 |
-12.20 -21.90 |
||
|
Dürr DE0005565204 |
21.80 21.72 |
21.50 21.92 |
0.08 0.37 |
16:48:25 21.11.2024 |
2.88 14.63 |
-2.28 -9.18 |
1.58 7.53 |
||
|
DWS Group DE000DWS1007 |
39.60 39.50 |
39.28 39.66 |
0.10 0.25 |
16:56:29 21.11.2024 |
5.80 16.85 |
-2.28 -5.36 |
10.26 34.25 |
||
|
Eckert & Ziegler DE0005659700 |
37.10 37.14 |
36.80 37.48 |
-0.04 -0.11 |
16:57:17 21.11.2024 |
-0.63 -1.63 |
-3.62 -8.65 |
2.60 7.32 |
||
|
Elmos Semiconductor DE0005677108 |
62.30 61.70 |
61.60 62.50 |
0.60 0.97 |
16:52:15 21.11.2024 |
-12.60 -16.43 |
-14.10 -18.03 |
-11.00 -14.65 |
||
|
ENCAVIS DE0006095003 |
17.02 17.02 |
17.01 17.04 |
0.00 0.00 |
16:53:14 21.11.2024 |
0.00 0.00 |
0.02 0.12 |
3.25 23.59 |
||
|
Energiekontor DE0005313506 |
40.20 40.70 |
39.85 40.75 |
-0.50 -1.23 |
16:50:20 21.11.2024 |
-16.30 -28.50 |
-30.80 -42.96 |
-29.90 -42.23 |
||
|
EVOTEC DE0005664809 |
10.05 9.91 |
9.64 10.06 |
0.15 1.46 |
16:58:53 21.11.2024 |
4.75 82.61 |
0.74 7.58 |
-8.19 -43.82 |
||
|
Fielmann DE0005772206 |
39.75 39.70 |
39.40 39.90 |
0.05 0.13 |
16:11:53 21.11.2024 |
-0.45 -1.09 |
-6.00 -12.86 |
-5.31 -11.55 |
||
|
flatexDEGIRO DE000FTG1111 |
13.18 13.34 |
13.12 13.35 |
-0.16 -1.16 |
16:57:48 21.11.2024 |
0.31 2.39 |
0.51 3.99 |
2.86 27.39 |
||
|
GFT DE0005800601 |
21.90 21.95 |
21.70 22.05 |
-0.05 -0.23 |
16:49:42 21.11.2024 |
1.95 9.26 |
-4.80 -17.27 |
-8.18 -26.23 |
||
|
Grand City Properties LU0775917882 |
11.65 11.69 |
11.57 11.71 |
-0.04 -0.34 |
16:55:37 21.11.2024 |
-0.19 -1.61 |
-0.06 -0.51 |
2.21 23.44 |
||
|
GRENKE DE000A161N30 |
15.98 16.28 |
15.58 16.20 |
-0.30 -1.84 |
16:57:01 21.11.2024 |
-9.85 -37.24 |
-5.40 -24.55 |
-6.65 -28.60 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.33 6.29 |
6.25 6.36 |
0.04 0.64 |
16:55:04 21.11.2024 |
-0.19 -2.92 |
-0.22 -3.36 |
-0.37 -5.53 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
0.92 0.89 |
0.90 0.93 |
0.03 3.36 |
16:57:08 21.11.2024 |
-0.06 -5.75 |
-0.23 -19.76 |
-0.35 -26.98 |
||
|
HORNBACH DE0006083405 |
82.50 82.40 |
81.00 82.70 |
0.10 0.12 |
16:52:11 21.11.2024 |
2.30 2.92 |
2.60 3.31 |
19.20 30.97 |
||
|
INDUS DE0006200108 |
21.25 21.10 |
21.00 21.35 |
0.15 0.71 |
16:32:12 21.11.2024 |
-1.20 -5.48 |
-7.00 -25.27 |
-0.55 -2.59 |
||
|
IONOS DE000A3E00M1 |
23.05 22.50 |
22.00 23.70 |
0.55 2.44 |
16:57:19 21.11.2024 |
-3.45 -13.37 |
-3.05 -12.01 |
8.33 59.42 |
||
|
JOST Werke DE000JST4000 |
41.55 41.50 |
41.25 41.70 |
0.05 0.12 |
16:13:49 21.11.2024 |
0.50 1.19 |
-3.60 -7.83 |
-0.25 -0.59 |
||
|
Klöckner DE000KC01000 |
4.94 4.95 |
4.91 4.97 |
-0.01 -0.10 |
16:50:38 21.11.2024 |
-0.28 -5.54 |
-1.71 -26.39 |
-1.55 -24.47 |
||
|
Kontron AT0000A0E9W5 |
16.83 17.00 |
16.73 17.02 |
-0.17 -1.00 |
16:55:49 21.11.2024 |
0.25 1.47 |
-2.46 -12.48 |
-4.49 -20.65 |
||
|
KSB DE0006292030 |
600.00 598.00 |
590.00 606.00 |
2.00 0.33 |
16:21:50 21.11.2024 |
-14.00 -2.27 |
-22.00 -3.53 |
86.00 16.67 |
||
|
KWS SAAT DE0007074007 |
59.60 59.40 |
58.00 59.60 |
0.20 0.34 |
16:38:27 21.11.2024 |
-7.40 -11.09 |
2.00 3.49 |
8.20 16.05 |
||
|
Medios DE000A1MMCC8 |
12.96 13.84 |
12.64 13.88 |
-0.88 -6.36 |
16:47:04 21.11.2024 |
-2.20 -13.29 |
-0.12 -0.83 |
-3.02 -17.38 |
||
|
METRO DE000BFB0019 |
4.25 4.34 |
4.24 4.33 |
-0.09 -2.08 |
16:45:31 21.11.2024 |
-0.26 -5.56 |
-0.72 -14.26 |
-2.00 -31.60 |
||
|
MLP DE0006569908 |
5.96 5.86 |
5.85 5.98 |
0.10 1.71 |
16:56:19 21.11.2024 |
0.07 1.19 |
-0.31 -4.96 |
1.08 22.10 |
||
|
Mutares DE000A2NB650 |
22.50 23.20 |
22.00 23.10 |
-0.70 -3.02 |
16:56:36 21.11.2024 |
-9.30 -29.81 |
-19.50 -47.10 |
-10.55 -32.51 |
||
|
Nagarro DE000A3H2200 |
95.25 94.40 |
92.05 95.25 |
0.85 0.90 |
16:58:44 21.11.2024 |
19.70 25.75 |
10.40 12.12 |
13.00 15.63 |
||
|
NORMA Group DE000A1H8BV3 |
11.72 11.62 |
11.50 11.82 |
0.10 0.86 |
16:58:18 21.11.2024 |
-2.62 -18.02 |
-7.70 -39.25 |
-3.81 -24.22 |
||
|
PATRIZIA DE000PAT1AG3 |
7.32 7.38 |
7.29 7.44 |
-0.06 -0.81 |
16:47:31 21.11.2024 |
0.18 2.52 |
-1.02 -12.23 |
-0.53 -6.75 |
||
|
pbb DE0008019001 |
5.08 5.08 |
4.98 5.08 |
0.00 0.00 |
16:52:04 21.11.2024 |
0.26 5.21 |
-0.52 -9.00 |
-1.07 -17.04 |
