Late SDAX 1697413 / DE0001717064
18’165.13
Pkt
101.75
Pkt
0.56
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
26.05 25.80 |
25.65 26.10 |
0.25 0.97 |
17:35:00 12.01.2026 |
6.22 31.13 |
7.60 40.86 |
14.34 120.91 |
||
|
adesso DE000A0Z23Q5 |
91.20 91.40 |
90.60 92.20 |
-0.20 -0.22 |
17:35:03 12.01.2026 |
-8.20 -8.33 |
6.20 7.38 |
5.30 6.24 |
||
|
Adtran Networks DE0005103006 |
22.00 21.80 |
21.80 22.00 |
0.20 0.92 |
17:35:03 12.01.2026 |
0.10 0.46 |
1.30 6.34 |
1.80 9.00 |
||
|
Alzchem Group DE000A2YNT30 |
168.20 166.60 |
165.80 171.00 |
1.60 0.96 |
17:35:00 12.01.2026 |
11.80 7.85 |
15.40 10.49 |
101.40 166.78 |
||
|
ATOSS Software DE0005104400 |
116.00 117.80 |
115.40 118.00 |
-1.80 -1.53 |
17:35:06 12.01.2026 |
4.60 4.10 |
-25.40 -17.86 |
2.00 1.74 |
||
|
Befesa LU1704650164 |
31.88 31.50 |
31.32 31.96 |
0.38 1.21 |
17:39:53 12.01.2026 |
1.48 4.92 |
3.08 10.81 |
11.94 60.79 |
||
|
BVB DE0005493092 |
3.32 3.35 |
3.32 3.36 |
-0.03 -0.75 |
17:35:25 12.01.2026 |
-0.20 -5.56 |
-0.53 -13.69 |
0.16 4.91 |
||
|
CANCOM DE0005419105 |
27.90 27.65 |
27.35 28.15 |
0.25 0.90 |
17:35:07 12.01.2026 |
1.40 5.39 |
-0.45 -1.62 |
3.87 16.48 |
||
|
CEWE Stiftung DE0005403901 |
105.40 105.80 |
105.20 106.00 |
-0.40 -0.38 |
17:35:15 12.01.2026 |
4.80 4.75 |
4.80 4.75 |
3.40 3.32 |
||
|
Dermapharm DE000A2GS5D8 |
37.90 38.25 |
37.75 38.25 |
-0.35 -0.92 |
17:39:56 12.01.2026 |
5.75 17.42 |
3.60 10.24 |
-1.30 -3.25 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
26.05 25.80 |
25.75 26.05 |
0.25 0.97 |
17:35:18 12.01.2026 |
1.00 4.02 |
-0.15 -0.58 |
1.65 6.82 |
||
|
Deutsche Euroshop DE0007480204 |
18.90 19.04 |
18.88 19.20 |
-0.14 -0.74 |
17:35:19 12.01.2026 |
0.68 3.75 |
-0.24 -1.26 |
-0.16 -0.84 |
||
|
DEUTZ DE0006305006 |
10.53 9.98 |
10.00 10.60 |
0.56 5.56 |
17:35:13 12.01.2026 |
0.18 1.98 |
1.80 23.18 |
5.52 137.55 |
||
|
Douglas DE000BEAU1Y4 |
12.04 11.86 |
11.78 12.20 |
0.18 1.52 |
17:35:02 12.01.2026 |
-0.44 -3.67 |
0.88 8.24 |
-8.44 -42.20 |
||
|
Drägerwerk vz. DE0005550636 |
75.50 75.50 |
74.20 76.00 |
0.00 0.00 |
17:35:10 12.01.2026 |
7.80 11.94 |
7.10 10.76 |
25.40 53.25 |
||
|
Dürr DE0005565204 |
23.30 23.70 |
23.30 23.85 |
-0.40 -1.69 |
17:35:14 12.01.2026 |
3.30 16.30 |
0.15 0.64 |
1.77 8.13 |
||
|
Eckert & Ziegler DE0005659700 |
16.25 16.32 |
16.20 16.65 |
-0.07 -0.43 |
17:35:16 12.01.2026 |
-1.70 -9.72 |
-5.76 -26.73 |
-0.65 -3.95 |
||
|
Elmos Semiconductor DE0005677108 |
108.00 108.40 |
106.40 109.00 |
-0.40 -0.37 |
17:35:19 12.01.2026 |
26.50 32.76 |
13.00 13.77 |
32.50 43.39 |
||
|
Energiekontor DE0005313506 |
36.60 36.55 |
36.30 36.75 |
0.05 0.14 |
17:35:27 12.01.2026 |
-10.20 -21.68 |
-9.40 -20.32 |
-11.75 -24.18 |
||
|
EVOTEC DE0005664809 |
6.46 6.29 |
6.32 6.51 |
0.18 2.83 |
17:35:30 12.01.2026 |
-0.55 -7.99 |
-0.98 -13.48 |
-2.05 -24.58 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
84.90 85.20 |
84.10 87.40 |
-0.30 -0.35 |
17:35:07 12.01.2026 |
-3.70 -4.02 |
26.90 43.81 |
60.40 216.49 |
||
|
Gerresheimer DE000A0LD6E6 |
27.86 27.40 |
27.38 28.10 |
0.46 1.68 |
17:35:19 12.01.2026 |
-9.64 -25.82 |
-21.30 -43.47 |
-41.25 -59.83 |
||
|
GFT DE0005800601 |
20.60 20.90 |
20.40 21.40 |
-0.30 -1.44 |
17:35:08 12.01.2026 |
2.72 15.13 |
-3.05 -12.84 |
-1.55 -6.97 |
||
|
Grand City Properties LU0775917882 |
10.02 10.10 |
9.97 10.18 |
-0.08 -0.79 |
17:35:16 12.01.2026 |
-0.98 -8.96 |
-0.90 -8.29 |
-1.07 -9.70 |
||
|
grenke DE000A161N30 |
15.66 15.98 |
15.56 16.00 |
-0.32 -2.00 |
17:35:01 12.01.2026 |
-0.90 -5.42 |
-1.42 -8.29 |
-1.14 -6.77 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.53 4.51 |
4.51 4.58 |
0.02 0.44 |
17:35:10 12.01.2026 |
-0.82 -15.27 |
-1.35 -22.88 |
-1.83 -28.68 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.97 1.99 |
1.96 2.01 |
-0.02 -1.11 |
17:35:29 12.01.2026 |
-0.22 -9.75 |
0.56 39.36 |
1.00 100.00 |
||
|
HelloFresh DE000A161408 |
5.71 5.79 |
5.58 5.81 |
-0.07 -1.28 |
17:35:01 12.01.2026 |
-1.27 -18.09 |
-2.91 -33.59 |
-6.79 -54.10 |
||
|
HORNBACH DE0006083405 |
81.20 81.60 |
80.80 81.70 |
-0.40 -0.49 |
17:35:19 12.01.2026 |
-9.90 -10.83 |
-24.50 -23.11 |
10.40 14.63 |
||
|
Hypoport DE0005493365 |
131.00 128.80 |
128.20 132.20 |
2.20 1.71 |
17:35:24 12.01.2026 |
-17.80 -12.21 |
-76.00 -37.25 |
-47.70 -27.15 |
||
|
INDUS DE0006200108 |
30.65 30.05 |
29.90 30.75 |
0.60 2.00 |
17:35:15 12.01.2026 |
7.60 33.63 |
7.25 31.59 |
9.75 47.68 |
||
|
JENOPTIK DE000A2NB601 |
21.18 21.38 |
20.94 21.44 |
-0.20 -0.94 |
17:35:24 12.01.2026 |
2.57 13.43 |
1.95 9.87 |
-0.78 -3.47 |
||
|
JOST Werke DE000JST4000 |
59.10 59.60 |
58.50 59.90 |
-0.50 -0.84 |
17:35:11 12.01.2026 |
5.20 10.08 |
1.30 2.34 |
10.35 22.28 |
||
|
Klöckner DE000KC01000 |
8.37 8.37 |
8.31 8.44 |
0.00 0.00 |
17:35:22 12.01.2026 |
2.36 39.20 |
1.69 25.26 |
3.93 88.31 |
||
|
Kontron AT0000A0E9W5 |
24.36 25.18 |
24.34 25.22 |
-0.82 -3.26 |
17:35:08 12.01.2026 |
-2.44 -9.11 |
-1.60 -6.17 |
4.99 25.79 |
||
|
KSB DE0006292030 |
1’030.00 1’045.00 |
1’020.00 1’035.00 |
-15.00 -1.44 |
17:35:27 12.01.2026 |
164.00 18.51 |
174.00 19.86 |
452.00 75.59 |
||
|
KWS SAAT DE0007074007 |
72.90 72.80 |
71.70 73.60 |
0.10 0.14 |
17:35:28 12.01.2026 |
7.50 11.42 |
10.30 16.38 |
15.20 26.21 |
||
|
Medios DE000A1MMCC8 |
15.38 15.40 |
15.14 15.50 |
-0.02 -0.13 |
17:35:22 12.01.2026 |
0.86 5.98 |
2.22 17.05 |
1.98 14.93 |
||
|
MLP DE0006569908 |
7.39 7.32 |
7.27 7.39 |
0.07 0.96 |
17:35:13 12.01.2026 |
-0.09 -1.24 |
-1.43 -16.67 |
1.02 16.64 |
||
|
Mutares DE000A2NB650 |
34.10 33.45 |
33.15 34.40 |
0.65 1.94 |
17:35:31 12.01.2026 |
1.50 4.93 |
-1.75 -5.20 |
6.60 26.09 |
||
|
Nagarro DE000A3H2200 |
69.00 71.05 |
67.70 71.00 |
-2.05 -2.89 |
17:35:23 12.01.2026 |
18.30 33.95 |
13.00 21.96 |
-3.75 -4.94 |
||
|
NORMA Group DE000A1H8BV3 |
15.18 15.12 |
15.04 15.38 |
0.06 0.40 |
17:35:00 12.01.2026 |
0.08 0.54 |
-0.14 -0.93 |
-0.98 -6.19 |
||
|
Ottobock DE000BCK2223 |
70.95 70.50 |
70.00 71.00 |
0.45 0.64 |
17:35:01 12.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
8.26 8.36 |
8.17 8.37 |
-0.10 -1.20 |
17:35:19 12.01.2026 |
1.05 14.58 |
0.03 0.36 |
1.00 13.79 |
||
|
pbb DE0008019001 |
4.33 4.43 |
4.32 4.42 |
-0.10 -2.21 |
17:35:14 12.01.2026 |
-0.97 -18.91 |
-1.05 -20.15 |
-0.87 -17.30 |
||
|
PNE DE000A0JBPG2 |
10.16 10.48 |
10.10 10.78 |
-0.32 -3.05 |
17:35:03 12.01.2026 |
-2.40 -18.75 |
-4.88 -31.94 |
-0.88 -7.80 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.95 4.91 |
4.88 5.08 |
0.04 0.73 |
17:35:15 12.01.2026 |
-0.92 -16.06 |
-2.34 -32.68 |
-0.15 -2.99 |
||
|
PSI Software DE000A0Z1JH9 |
45.00 45.00 |
44.80 45.10 |
0.00 0.00 |
17:35:22 12.01.2026 |
20.50 83.67 |
14.60 48.03 |
23.40 108.33 |
||
|
PVA TePla DE0007461006 |
26.24 25.32 |
25.10 26.26 |
0.92 3.63 |
17:35:48 12.01.2026 |
-5.50 -18.58 |
3.44 16.65 |
9.90 69.72 |
||
|
SAF-HOLLAND DE000SAFH001 |
16.54 16.34 |
16.30 16.62 |
0.20 1.22 |
17:35:28 12.01.2026 |
1.48 10.26 |
-1.64 -9.35 |
1.26 8.61 |
