Late SDAX 1697413 / DE0001717064
16’082.55
Pkt
25.22
Pkt
0.16
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
21.05 21.20 |
21.05 21.25 |
-0.15 -0.71 |
11:12:42 06.11.2025 |
3.10 16.76 |
5.60 35.00 |
8.50 64.89 |
||
|
adesso DE000A0Z23Q5 |
91.70 92.40 |
91.60 92.40 |
-0.70 -0.76 |
11:04:08 06.11.2025 |
13.40 17.38 |
-13.10 -12.64 |
25.50 39.23 |
||
|
Adtran Networks DE0005103006 |
21.50 21.60 |
0.00 0.00 |
-0.10 -0.46 |
10:43:48 06.11.2025 |
0.90 4.35 |
1.30 6.40 |
1.98 10.09 |
||
|
Alzchem Group DE000A2YNT30 |
142.00 144.80 |
141.80 145.40 |
-2.80 -1.93 |
11:16:13 06.11.2025 |
-1.40 -0.89 |
35.40 29.26 |
104.60 201.93 |
||
|
Amadeus Fire DE0005093108 |
49.20 49.75 |
49.05 49.55 |
-0.55 -1.11 |
10:59:55 06.11.2025 |
-12.50 -19.62 |
-24.80 -32.63 |
-28.70 -35.92 |
||
|
ATOSS Software DE0005104400 |
113.00 112.20 |
111.20 113.00 |
0.80 0.71 |
11:18:53 06.11.2025 |
-2.40 -2.07 |
-18.00 -13.68 |
-7.80 -6.43 |
||
|
Befesa LU1704650164 |
27.54 27.54 |
27.32 27.62 |
0.00 0.00 |
11:12:52 06.11.2025 |
1.86 7.13 |
1.64 6.23 |
7.12 34.17 |
||
|
BVB DE0005493092 |
3.35 3.36 |
3.34 3.46 |
-0.01 -0.30 |
11:09:43 06.11.2025 |
-0.24 -6.59 |
0.07 2.10 |
-0.04 -1.02 |
||
|
CANCOM DE0005419105 |
23.85 23.80 |
23.70 24.00 |
0.05 0.21 |
11:05:00 06.11.2025 |
1.90 8.46 |
-3.35 -12.09 |
-0.07 -0.29 |
||
|
CEWE Stiftung DE0005403901 |
98.80 99.30 |
98.80 99.30 |
-0.50 -0.50 |
10:41:21 06.11.2025 |
1.30 1.32 |
-3.10 -3.02 |
0.10 0.10 |
||
|
Dermapharm DE000A2GS5D8 |
33.10 33.00 |
32.95 33.25 |
0.10 0.30 |
11:17:17 06.11.2025 |
0.40 1.19 |
-5.30 -13.52 |
3.10 10.06 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.50 24.05 |
24.20 24.55 |
0.45 1.87 |
10:00:58 06.11.2025 |
-0.10 -0.42 |
-1.70 -6.64 |
1.60 7.17 |
||
|
Deutsche Euroshop DE0007480204 |
18.80 18.66 |
18.58 18.98 |
0.14 0.75 |
10:48:12 06.11.2025 |
-0.36 -1.90 |
-0.66 -3.43 |
-0.92 -4.72 |
||
|
DEUTZ DE0006305006 |
8.07 8.02 |
7.88 8.12 |
0.05 0.62 |
11:19:28 06.11.2025 |
1.23 16.55 |
1.77 25.60 |
4.60 113.51 |
||
|
Douglas DE000BEAU1Y4 |
12.20 12.20 |
12.18 12.28 |
0.00 0.00 |
11:12:58 06.11.2025 |
2.16 21.30 |
1.62 15.17 |
-6.62 -34.99 |
||
|
Drägerwerk vz. DE0005550636 |
68.40 68.70 |
68.40 69.00 |
-0.30 -0.44 |
10:47:32 06.11.2025 |
4.30 6.35 |
11.70 19.40 |
27.10 60.36 |
||
|
Dürr DE0005565204 |
19.66 19.74 |
19.64 19.78 |
-0.08 -0.41 |
11:03:05 06.11.2025 |
-1.90 -8.64 |
-1.45 -6.73 |
-1.02 -4.83 |
||
|
Eckert & Ziegler DE0005659700 |
15.98 16.07 |
15.93 16.09 |
-0.09 -0.56 |
11:04:10 06.11.2025 |
-4.14 -19.92 |
-3.49 -17.33 |
3.72 28.85 |
||
|
Elmos Semiconductor DE0005677108 |
90.80 90.40 |
88.10 90.80 |
0.40 0.44 |
11:14:56 06.11.2025 |
-8.40 -9.56 |
17.30 27.81 |
23.80 42.73 |
||
|
Energiekontor DE0005313506 |
31.30 31.50 |
31.25 32.00 |
-0.20 -0.63 |
11:19:00 06.11.2025 |
-14.75 -30.60 |
-11.25 -25.17 |
-13.60 -28.91 |
||
|
EVOTEC DE0005664809 |
6.01 5.82 |
5.80 6.07 |
0.19 3.30 |
11:20:08 06.11.2025 |
0.29 4.32 |
-0.61 -7.98 |
-1.09 -13.46 |
||
|
Formycon DE000A1EWVY8 |
19.88 20.00 |
19.86 20.20 |
-0.12 -0.60 |
11:04:00 06.11.2025 |
-5.60 -20.90 |
-1.95 -8.42 |
-29.10 -57.85 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
91.50 92.10 |
90.80 92.90 |
-0.60 -0.65 |
11:18:13 06.11.2025 |
7.90 9.43 |
30.90 50.82 |
61.10 199.67 |
||
|
GFT DE0005800601 |
17.26 17.10 |
17.04 17.32 |
0.16 0.94 |
11:18:19 06.11.2025 |
-0.02 -0.12 |
-8.56 -33.05 |
-2.58 -12.95 |
||
|
Grand City Properties LU0775917882 |
10.88 10.80 |
10.84 10.92 |
0.08 0.74 |
11:12:31 06.11.2025 |
-0.04 -0.36 |
0.36 3.41 |
-1.04 -8.70 |
||
|
grenke DE000A161N30 |
14.44 14.28 |
14.24 14.48 |
0.16 1.12 |
11:20:03 06.11.2025 |
-1.56 -9.55 |
0.92 6.64 |
-3.14 -17.52 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.88 5.11 |
4.85 5.13 |
-0.23 -4.50 |
11:20:00 06.11.2025 |
-0.60 -10.43 |
-1.14 -18.12 |
-1.33 -20.52 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.87 1.85 |
1.86 1.89 |
0.02 0.86 |
11:20:01 06.11.2025 |
-0.31 -13.53 |
0.68 54.03 |
1.01 106.35 |
||
|
HORNBACH DE0006083405 |
83.00 83.40 |
83.00 83.40 |
-0.40 -0.48 |
10:45:02 06.11.2025 |
-14.80 -14.68 |
-16.00 -15.69 |
4.50 5.52 |
||
|
Hypoport DE0005493365 |
121.00 120.20 |
118.80 121.20 |
0.80 0.67 |
11:15:13 06.11.2025 |
-55.80 -30.59 |
-79.90 -38.69 |
-92.80 -42.30 |
||
|
INDUS DE0006200108 |
21.70 21.90 |
21.70 21.85 |
-0.20 -0.91 |
11:19:02 06.11.2025 |
-0.85 -3.70 |
-3.05 -12.13 |
2.10 10.50 |
||
|
JENOPTIK DE000A2NB601 |
18.82 18.86 |
18.73 18.90 |
-0.04 -0.21 |
11:19:09 06.11.2025 |
0.91 4.97 |
1.03 5.66 |
-2.57 -11.79 |
||
|
JOST Werke DE000JST4000 |
48.80 48.80 |
48.45 49.05 |
0.00 0.00 |
11:02:05 06.11.2025 |
1.60 3.25 |
-0.70 -1.36 |
7.85 18.23 |
||
|
Klöckner DE000KC01000 |
5.36 5.27 |
5.28 5.62 |
0.09 1.71 |
11:14:58 06.11.2025 |
-0.61 -9.85 |
-1.53 -21.52 |
0.97 20.91 |
||
|
Kontron AT0000A0E9W5 |
22.36 22.78 |
22.22 22.74 |
-0.42 -1.84 |
11:20:06 06.11.2025 |
-5.64 -20.64 |
0.24 1.12 |
6.30 40.96 |
||
|
KSB DE0006292030 |
914.00 918.00 |
896.00 918.00 |
-4.00 -0.44 |
11:15:39 06.11.2025 |
28.00 3.08 |
122.00 14.99 |
342.00 57.58 |
||
|
KWS SAAT DE0007074007 |
65.90 66.80 |
65.90 66.20 |
-0.90 -1.35 |
11:01:13 06.11.2025 |
4.90 7.89 |
10.50 18.58 |
3.90 6.18 |
||
|
LPKF Laser & Electronics DE0006450000 |
5.97 6.01 |
5.93 6.06 |
-0.04 -0.67 |
10:42:06 06.11.2025 |
-1.31 -16.19 |
-1.35 -16.61 |
-1.92 -22.07 |
||
|
Medios DE000A1MMCC8 |
12.36 12.24 |
12.26 12.42 |
0.12 0.98 |
11:12:59 06.11.2025 |
-0.36 -2.81 |
0.46 3.84 |
-2.88 -18.80 |
||
|
MLP DE0006569908 |
6.94 6.92 |
6.85 6.94 |
0.02 0.29 |
11:18:40 06.11.2025 |
-1.29 -15.49 |
-1.00 -12.44 |
1.12 18.92 |
||
|
Mutares DE000A2NB650 |
26.75 26.90 |
26.75 27.15 |
-0.15 -0.56 |
11:09:57 06.11.2025 |
1.10 4.07 |
-6.90 -19.69 |
4.25 17.78 |
||
|
Nagarro DE000A3H2200 |
45.60 46.28 |
45.26 46.94 |
-0.68 -1.47 |
11:19:57 06.11.2025 |
-6.47 -12.10 |
-17.57 -27.22 |
-40.17 -46.09 |
||
|
NORMA Group DE000A1H8BV3 |
13.12 13.44 |
13.06 13.50 |
-0.32 -2.38 |
11:12:10 06.11.2025 |
-1.46 -9.49 |
2.54 22.32 |
1.26 9.95 |
||
|
PATRIZIA DE000PAT1AG3 |
7.38 7.36 |
7.35 7.40 |
0.02 0.27 |
10:50:58 06.11.2025 |
-0.31 -4.15 |
-0.18 -2.45 |
-0.34 -4.53 |
||
|
pbb DE0008019001 |
4.01 4.01 |
3.97 4.04 |
0.00 -0.05 |
11:18:14 06.11.2025 |
-1.06 -20.23 |
-1.21 -22.45 |
-1.01 -19.46 |
||
|
PNE DE000A0JBPG2 |
10.40 10.32 |
10.30 10.56 |
0.08 0.78 |
10:08:17 06.11.2025 |
-4.76 -31.52 |
-4.76 -31.52 |
-1.22 -10.55 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.02 5.08 |
4.96 5.11 |
-0.07 -1.28 |
11:13:36 06.11.2025 |
-2.84 -35.50 |
-0.95 -15.48 |
-0.31 -5.67 |
||
|
PVA TePla DE0007461006 |
24.98 25.04 |
24.86 25.06 |
-0.06 -0.24 |
11:17:45 06.11.2025 |
5.14 25.05 |
8.92 53.29 |
14.01 120.26 |
||
|
SAF-HOLLAND DE000SAFH001 |
13.70 13.76 |
13.58 13.78 |
-0.06 -0.44 |
11:09:24 06.11.2025 |
-1.24 -8.04 |
-2.38 -14.37 |
0.20 1.43 |
||
|
Salzgitter DE0006202005 |
26.96 27.38 |
26.94 28.00 |
-0.42 -1.53 |
11:16:27 06.11.2025 |
6.06 27.45 |
5.30 23.20 |
14.29 103.18 |
