Late SDAX 1697413 / DE0001717064
16’694.07
Pkt
-156.75
Pkt
-0.93
%
20:55:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
20.00 20.05 |
19.60 20.10 |
-0.05 -0.25 |
17:35:27 26.09.2025 |
1.32 7.11 |
5.36 36.91 |
5.98 43.02 |
||
|
adesso DE000A0Z23Q5 |
98.00 100.00 |
97.60 101.20 |
-2.00 -2.00 |
17:35:14 26.09.2025 |
15.00 17.40 |
3.10 3.16 |
37.70 59.37 |
||
|
Adtran Networks DE0005103006 |
21.50 21.50 |
21.40 21.60 |
0.00 0.00 |
17:35:19 26.09.2025 |
0.70 3.37 |
1.30 6.44 |
2.10 10.82 |
||
|
Alzchem Group DE000A2YNT30 |
143.60 142.60 |
140.80 144.80 |
1.00 0.70 |
17:35:25 26.09.2025 |
7.80 5.97 |
41.40 42.68 |
93.60 208.93 |
||
|
Amadeus Fire DE0005093108 |
51.00 51.50 |
50.70 51.90 |
-0.50 -0.97 |
17:35:27 26.09.2025 |
-30.10 -37.21 |
-30.90 -37.82 |
-40.90 -44.60 |
||
|
ATOSS Software DE0005104400 |
105.60 106.60 |
104.80 107.00 |
-1.00 -0.94 |
17:35:20 26.09.2025 |
-35.80 -25.18 |
-23.80 -18.28 |
-21.40 -16.74 |
||
|
Befesa LU1704650164 |
28.30 27.82 |
27.66 28.62 |
0.48 1.73 |
17:35:07 26.09.2025 |
3.30 13.20 |
2.40 9.27 |
3.06 12.12 |
||
|
BVB DE0005493092 |
3.54 3.58 |
3.54 3.60 |
-0.04 -1.12 |
17:35:15 26.09.2025 |
-0.26 -6.72 |
0.59 19.54 |
-0.06 -1.63 |
||
|
CANCOM DE0005419105 |
25.25 24.90 |
24.80 25.40 |
0.35 1.41 |
17:35:13 26.09.2025 |
-4.05 -14.09 |
-2.96 -10.70 |
-3.30 -11.79 |
||
|
Ceconomy St. DE0007257503 |
4.39 4.38 |
4.38 4.39 |
0.01 0.23 |
17:35:57 26.09.2025 |
1.08 32.73 |
1.06 32.09 |
1.53 53.68 |
||
|
CEWE Stiftung DE0005403901 |
98.20 97.40 |
97.00 98.20 |
0.80 0.82 |
17:35:11 26.09.2025 |
0.90 0.93 |
-0.80 -0.82 |
-6.90 -6.62 |
||
|
Dermapharm DE000A2GS5D8 |
32.50 32.10 |
31.85 32.55 |
0.40 1.25 |
17:35:12 26.09.2025 |
-1.95 -5.73 |
-8.45 -20.84 |
-1.40 -4.18 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.90 23.85 |
23.70 24.10 |
0.05 0.21 |
17:35:24 26.09.2025 |
-1.55 -6.37 |
-3.80 -14.29 |
-2.00 -8.06 |
||
|
Deutsche Euroshop DE0007480204 |
18.32 18.20 |
18.18 18.58 |
0.12 0.66 |
17:35:13 26.09.2025 |
-4.80 -20.78 |
-1.24 -6.35 |
-3.45 -15.86 |
||
|
DEUTZ DE0006305006 |
9.00 9.08 |
8.98 9.17 |
-0.09 -0.94 |
17:40:44 26.09.2025 |
2.44 34.86 |
2.28 31.84 |
4.92 109.43 |
||
|
Douglas DE000BEAU1Y4 |
12.18 12.10 |
11.90 12.26 |
0.08 0.66 |
17:36:13 26.09.2025 |
1.52 14.53 |
1.01 9.21 |
-7.57 -38.72 |
||
|
Drägerwerk vz. DE0005550636 |
63.50 63.40 |
63.10 65.60 |
0.10 0.16 |
17:35:25 26.09.2025 |
-3.40 -4.98 |
3.60 5.87 |
19.85 44.06 |
||
|
Dürr DE0005565204 |
20.10 20.05 |
19.88 20.30 |
0.05 0.25 |
17:35:18 26.09.2025 |
-2.10 -9.29 |
-4.14 -16.80 |
0.56 2.81 |
||
|
Eckert & Ziegler DE0005659700 |
17.37 17.43 |
17.13 17.53 |
-0.06 -0.34 |
17:35:06 26.09.2025 |
-4.06 -18.41 |
-0.43 -2.32 |
5.05 39.06 |
||
|
Elmos Semiconductor DE0005677108 |
81.10 82.50 |
80.60 82.30 |
-1.40 -1.70 |
17:35:14 26.09.2025 |
3.40 4.27 |
17.30 26.33 |
19.30 30.30 |
||
|
Energiekontor DE0005313506 |
43.60 43.35 |
42.60 43.90 |
0.25 0.58 |
17:35:14 26.09.2025 |
2.00 4.67 |
-12.50 -21.82 |
-10.70 -19.28 |
||
|
EVOTEC DE0005664809 |
5.93 6.04 |
5.88 6.09 |
-0.11 -1.76 |
17:35:13 26.09.2025 |
-0.67 -9.76 |
-0.43 -6.41 |
0.30 4.99 |
||
|
Formycon DE000A1EWVY8 |
22.10 22.55 |
21.85 22.80 |
-0.45 -2.00 |
17:35:01 26.09.2025 |
-3.20 -12.03 |
-3.50 -13.01 |
-26.50 -53.11 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
81.90 82.00 |
80.60 83.10 |
-0.10 -0.12 |
17:35:08 26.09.2025 |
22.40 39.58 |
29.75 60.41 |
55.40 234.75 |
||
|
GFT DE0005800601 |
18.04 18.06 |
17.76 18.36 |
-0.02 -0.11 |
17:35:18 26.09.2025 |
-3.98 -17.93 |
-4.33 -19.20 |
-3.73 -16.99 |
||
|
Grand City Properties LU0775917882 |
10.92 10.80 |
10.76 10.98 |
0.12 1.11 |
17:35:04 26.09.2025 |
-0.02 -0.18 |
1.62 17.34 |
-1.71 -13.50 |
||
|
grenke DE000A161N30 |
16.88 16.96 |
16.68 17.00 |
-0.08 -0.47 |
17:35:00 26.09.2025 |
2.78 18.99 |
3.20 22.50 |
-5.73 -24.75 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.54 5.50 |
5.52 5.55 |
0.04 0.73 |
17:35:21 26.09.2025 |
-1.04 -15.81 |
-0.43 -7.20 |
-1.03 -15.68 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
2.20 2.16 |
2.16 2.22 |
0.04 1.85 |
17:36:10 26.09.2025 |
0.69 46.54 |
1.01 87.50 |
1.15 114.29 |
||
|
HORNBACH DE0006083405 |
103.20 101.00 |
100.40 103.20 |
2.20 2.18 |
17:35:20 26.09.2025 |
5.40 5.52 |
18.90 22.42 |
18.00 21.13 |
||
|
Hypoport DE0005493365 |
131.60 133.20 |
131.40 134.00 |
-1.60 -1.20 |
17:35:04 26.09.2025 |
-49.60 -26.11 |
-22.40 -13.76 |
-151.80 -51.95 |
||
|
INDUS DE0006200108 |
22.25 22.00 |
22.00 22.25 |
0.25 1.14 |
17:35:23 26.09.2025 |
0.95 4.52 |
-4.95 -18.40 |
0.15 0.69 |
||
|
JENOPTIK DE000A2NB601 |
17.26 17.66 |
17.16 17.85 |
-0.40 -2.27 |
17:35:09 26.09.2025 |
-1.41 -7.44 |
-5.73 -24.61 |
-8.73 -33.22 |
||
|
JOST Werke DE000JST4000 |
50.10 50.40 |
49.80 50.90 |
-0.30 -0.60 |
17:35:20 26.09.2025 |
-2.20 -4.25 |
-1.40 -2.75 |
5.60 12.73 |
||
|
Klöckner DE000KC01000 |
5.63 5.59 |
5.59 5.75 |
0.04 0.72 |
17:35:16 26.09.2025 |
-0.42 -7.08 |
-2.28 -29.27 |
0.39 7.62 |
||
|
Kontron AT0000A0E9W5 |
27.28 27.44 |
27.14 27.64 |
-0.16 -0.58 |
17:35:24 26.09.2025 |
4.40 18.64 |
3.12 12.54 |
12.12 76.32 |
||
|
KSB DE0006292030 |
856.00 876.00 |
854.00 886.00 |
-20.00 -2.28 |
17:38:57 26.09.2025 |
98.00 12.34 |
76.00 9.31 |
316.00 54.86 |
||
|
KWS SAAT DE0007074007 |
65.10 61.80 |
62.50 65.10 |
3.30 5.34 |
17:36:05 26.09.2025 |
6.10 10.63 |
5.40 9.29 |
-0.70 -1.09 |
||
|
LPKF Laser & Electronics DE0006450000 |
6.98 6.99 |
6.92 7.08 |
-0.01 -0.14 |
17:35:18 26.09.2025 |
-1.10 -13.55 |
-1.41 -16.73 |
-1.88 -21.12 |
||
|
MLP DE0006569908 |
7.23 7.24 |
7.18 7.28 |
-0.01 -0.14 |
17:35:10 26.09.2025 |
-1.68 -18.65 |
-0.47 -6.03 |
1.65 29.05 |
||
|
Mutares DE000A2NB650 |
28.95 28.80 |
27.85 29.10 |
0.15 0.52 |
17:36:10 26.09.2025 |
-6.30 -17.75 |
-6.25 -17.63 |
1.25 4.47 |
||
|
Nagarro DE000A3H2200 |
50.35 50.45 |
48.60 50.80 |
-0.10 -0.20 |
17:35:15 26.09.2025 |
-7.05 -11.99 |
-26.00 -33.44 |
-26.55 -33.91 |
||
|
NORMA Group DE000A1H8BV3 |
14.70 14.88 |
14.70 15.46 |
-0.18 -1.21 |
17:35:36 26.09.2025 |
2.56 19.25 |
2.36 17.48 |
0.88 5.87 |
||
|
PATRIZIA DE000PAT1AG3 |
7.09 7.04 |
7.03 7.09 |
0.05 0.71 |
17:35:11 26.09.2025 |
-1.14 -13.70 |
-0.19 -2.58 |
-1.62 -18.41 |
||
|
pbb DE0008019001 |
4.98 4.93 |
4.94 5.01 |
0.05 0.93 |
17:35:15 26.09.2025 |
-0.27 -5.01 |
-0.68 -11.93 |
-0.85 -14.48 |
||
|
PNE DE000A0JBPG2 |
13.00 12.84 |
12.70 13.12 |
0.16 1.25 |
17:35:22 26.09.2025 |
-1.96 -13.08 |
-1.16 -8.18 |
1.62 14.21 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.64 5.59 |
5.52 5.64 |
0.05 0.90 |
17:35:24 26.09.2025 |
-1.43 -20.14 |
-0.77 -11.89 |
-0.09 -1.56 |
||
|
PVA TePla DE0007461006 |
27.10 26.88 |
26.56 27.44 |
0.22 0.82 |
17:35:07 26.09.2025 |
7.78 40.44 |
11.41 73.09 |
14.51 115.99 |
||
|
SAF-HOLLAND DE000SAFH001 |
14.80 14.84 |
14.72 14.98 |
-0.04 -0.27 |
17:35:23 26.09.2025 |
-0.46 -2.92 |
-1.70 -10.01 |
-1.20 -7.28 |
||
|
Salzgitter DE0006202005 |
25.40 24.14 |
24.30 25.54 |
1.26 5.22 |
17:36:28 26.09.2025 |
4.42 22.21 |
-1.38 -5.37 |
9.41 63.11 |
