Late SDAX 1697413 / DE0001717064
17’821.70
Pkt
2.68
Pkt
0.02
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.45 24.60 |
24.15 24.70 |
-0.15 -0.61 |
17:35:14 17.02.2026 |
3.05 13.99 |
6.07 32.32 |
12.37 99.12 |
||
|
adesso DE000A0Z23Q5 |
62.30 61.20 |
60.80 62.50 |
1.10 1.80 |
17:35:05 17.02.2026 |
-31.90 -33.69 |
-10.70 -14.56 |
-31.00 -33.05 |
||
|
Adtran Networks DE0005103006 |
22.40 22.40 |
22.40 22.40 |
0.00 0.00 |
17:35:01 17.02.2026 |
0.90 4.19 |
1.50 7.18 |
2.25 11.17 |
||
|
Alzchem Group DE000A2YNT30 |
150.60 148.20 |
146.20 150.60 |
2.40 1.62 |
17:35:07 17.02.2026 |
8.20 6.03 |
-3.80 -2.57 |
81.80 131.09 |
||
|
ATOSS Software DE0005104400 |
83.50 84.40 |
82.10 84.40 |
-0.90 -1.07 |
17:35:26 17.02.2026 |
-23.90 -21.77 |
-23.30 -21.34 |
-29.70 -25.69 |
||
|
Befesa LU1704650164 |
33.10 32.90 |
32.66 33.26 |
0.20 0.61 |
17:35:02 17.02.2026 |
4.54 16.30 |
4.70 16.97 |
10.66 49.03 |
||
|
BVB DE0005493092 |
3.29 3.23 |
3.22 3.30 |
0.06 1.70 |
17:35:21 17.02.2026 |
-0.09 -2.69 |
-0.36 -9.85 |
-0.06 -1.81 |
||
|
CANCOM DE0005419105 |
23.50 22.50 |
22.65 23.70 |
1.00 4.44 |
17:35:23 17.02.2026 |
-2.65 -10.62 |
-0.15 -0.67 |
-2.46 -9.94 |
||
|
CEWE Stiftung DE0005403901 |
102.60 101.60 |
101.40 102.60 |
1.00 0.98 |
17:35:02 17.02.2026 |
3.30 3.36 |
3.00 3.04 |
0.60 0.59 |
||
|
Dermapharm DE000A2GS5D8 |
37.45 36.80 |
36.90 37.50 |
0.65 1.77 |
17:35:28 17.02.2026 |
3.25 9.66 |
4.45 13.71 |
-1.70 -4.40 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.75 25.25 |
24.55 25.35 |
-0.50 -1.98 |
17:35:11 17.02.2026 |
1.45 6.08 |
0.70 2.85 |
1.05 4.33 |
||
|
Deutsche Euroshop DE0007480204 |
20.65 20.20 |
20.00 20.65 |
0.45 2.23 |
17:35:29 17.02.2026 |
1.64 8.74 |
1.60 8.51 |
2.14 11.72 |
||
|
DEUTZ DE0006305006 |
11.39 11.50 |
11.21 11.55 |
-0.11 -0.96 |
17:35:01 17.02.2026 |
3.31 41.81 |
2.21 24.56 |
6.41 133.74 |
||
|
Douglas DE000BEAU1Y4 |
11.28 10.96 |
10.98 11.36 |
0.32 2.92 |
17:37:59 17.02.2026 |
-1.72 -13.44 |
1.04 10.36 |
-6.26 -36.10 |
||
|
Drägerwerk vz. DE0005550636 |
90.60 89.70 |
89.50 91.00 |
0.90 1.00 |
17:35:03 17.02.2026 |
16.40 23.36 |
17.70 25.69 |
31.10 56.04 |
||
|
Dürr DE0005565204 |
22.90 23.25 |
22.50 23.20 |
-0.35 -1.51 |
17:35:45 17.02.2026 |
2.25 10.69 |
1.45 6.64 |
-1.80 -7.17 |
||
|
Eckert & Ziegler DE0005659700 |
14.90 14.64 |
14.58 14.95 |
0.26 1.78 |
17:35:10 17.02.2026 |
-2.25 -13.35 |
-4.93 -25.24 |
-5.12 -25.95 |
||
|
Elmos Semiconductor DE0005677108 |
124.40 121.20 |
118.60 124.40 |
3.20 2.64 |
17:35:29 17.02.2026 |
26.70 29.31 |
30.00 34.17 |
45.40 62.71 |
||
|
Energiekontor DE0005313506 |
38.65 38.25 |
38.10 38.75 |
0.40 1.05 |
17:35:28 17.02.2026 |
3.50 10.20 |
-8.95 -19.14 |
-3.95 -9.46 |
||
|
EVOTEC DE0005664809 |
6.07 6.03 |
6.00 6.10 |
0.04 0.70 |
17:35:20 17.02.2026 |
0.38 6.93 |
-0.60 -9.33 |
-3.01 -34.05 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
86.40 88.10 |
84.80 87.60 |
-1.70 -1.93 |
17:35:29 17.02.2026 |
-4.30 -4.91 |
-3.00 -3.48 |
49.85 149.48 |
||
|
Gerresheimer DE000A0LD6E6 |
21.12 19.27 |
19.24 21.30 |
1.85 9.60 |
17:36:01 17.02.2026 |
-5.83 -23.45 |
-26.03 -57.77 |
-60.02 -75.93 |
||
|
GFT DE0005800601 |
15.20 15.18 |
14.90 15.34 |
0.02 0.13 |
17:35:09 17.02.2026 |
-1.08 -6.17 |
-0.58 -3.41 |
-4.43 -21.25 |
||
|
Grand City Properties LU0775917882 |
10.80 10.40 |
10.30 10.84 |
0.40 3.85 |
17:35:20 17.02.2026 |
-0.40 -3.75 |
-0.78 -7.05 |
-0.41 -3.84 |
||
|
grenke DE000A161N30 |
14.98 14.80 |
14.72 15.08 |
0.18 1.22 |
17:35:28 17.02.2026 |
0.68 4.81 |
-2.70 -15.41 |
-1.48 -9.08 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.92 4.84 |
4.83 4.95 |
0.08 1.55 |
17:35:11 17.02.2026 |
0.07 1.47 |
-1.00 -17.15 |
-1.75 -26.60 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.54 1.53 |
1.51 1.57 |
0.01 0.92 |
17:35:24 17.02.2026 |
-0.59 -27.79 |
-0.61 -28.47 |
0.38 33.80 |
||
|
HelloFresh DE000A161408 |
5.00 5.10 |
5.00 5.13 |
-0.10 -2.02 |
17:35:17 17.02.2026 |
-0.78 -13.34 |
-3.63 -41.68 |
-7.54 -59.75 |
||
|
HORNBACH DE0006083405 |
83.30 82.50 |
82.50 83.70 |
0.80 0.97 |
17:35:19 17.02.2026 |
-3.10 -3.61 |
-19.90 -19.40 |
7.20 9.54 |
||
|
Hypoport DE0005493365 |
83.30 84.30 |
82.60 84.50 |
-1.00 -1.19 |
17:35:16 17.02.2026 |
-25.40 -22.80 |
-69.80 -44.80 |
-117.80 -57.80 |
||
|
INDUS DE0006200108 |
30.90 30.75 |
30.40 31.00 |
0.15 0.49 |
17:38:00 17.02.2026 |
6.75 27.55 |
8.65 38.27 |
10.30 49.16 |
||
|
JENOPTIK DE000A2NB601 |
26.86 27.02 |
26.46 27.04 |
-0.16 -0.59 |
17:35:23 17.02.2026 |
6.88 34.16 |
8.42 45.27 |
5.14 23.49 |
||
|
JOST Werke DE000JST4000 |
64.50 65.30 |
63.70 66.00 |
-0.80 -1.23 |
17:35:16 17.02.2026 |
12.90 24.39 |
14.40 28.02 |
16.80 34.29 |
||
|
Klöckner DE000KC01000 |
11.02 11.06 |
11.02 11.06 |
-0.04 -0.36 |
17:35:14 17.02.2026 |
5.64 104.44 |
4.95 81.28 |
4.80 76.92 |
||
|
Kontron AT0000A0E9W5 |
23.82 23.74 |
23.34 24.00 |
0.08 0.34 |
17:35:13 17.02.2026 |
-0.82 -3.46 |
-2.62 -10.27 |
3.25 16.54 |
||
|
KSB DE0006292030 |
1’095.00 1’095.00 |
1’085.00 1’105.00 |
0.00 0.00 |
17:35:20 17.02.2026 |
134.00 13.73 |
190.00 20.65 |
446.00 67.17 |
||
|
KWS SAAT DE0007074007 |
65.00 63.80 |
63.10 65.40 |
1.20 1.88 |
17:35:07 17.02.2026 |
-2.20 -3.34 |
1.00 1.60 |
10.20 19.10 |
||
|
MBB DE000A0ETBQ4 |
217.50 222.00 |
214.00 222.50 |
-4.50 -2.03 |
17:35:02 17.02.2026 |
34.30 18.83 |
44.70 26.02 |
112.30 107.77 |
||
|
Medios DE000A1MMCC8 |
17.00 17.10 |
16.84 17.10 |
-0.10 -0.58 |
17:35:26 17.02.2026 |
1.90 12.73 |
3.24 23.86 |
4.48 36.30 |
||
|
MLP DE0006569908 |
7.27 7.26 |
7.17 7.31 |
0.01 0.14 |
17:35:15 17.02.2026 |
0.79 12.15 |
-0.82 -10.11 |
0.30 4.29 |
||
|
Mutares DE000A2NB650 |
31.90 32.10 |
31.50 32.20 |
-0.20 -0.62 |
17:35:05 17.02.2026 |
3.80 13.87 |
2.70 9.47 |
3.70 13.45 |
||
|
Nagarro DE000A3H2200 |
58.30 58.50 |
57.50 59.00 |
-0.20 -0.34 |
17:35:17 17.02.2026 |
15.85 35.22 |
7.75 14.60 |
-27.00 -30.73 |
||
|
NORMA Group DE000A1H8BV3 |
15.58 15.90 |
15.28 15.80 |
-0.32 -2.01 |
17:35:16 17.02.2026 |
3.06 23.39 |
-1.12 -6.49 |
-0.86 -5.06 |
||
|
Ottobock DE000BCK2223 |
55.45 57.85 |
53.40 62.90 |
-2.40 -4.15 |
17:35:29 17.02.2026 |
-14.80 -20.87 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
8.10 8.00 |
7.91 8.16 |
0.10 1.25 |
17:35:21 17.02.2026 |
0.64 8.64 |
0.42 5.50 |
0.34 4.41 |
||
|
pbb DE0008019001 |
3.77 3.77 |
3.71 3.90 |
0.01 0.16 |
17:35:14 17.02.2026 |
0.00 0.05 |
-1.16 -22.26 |
-1.68 -29.26 |
||
|
PNE DE000A0JBPG2 |
9.08 9.13 |
9.01 9.37 |
-0.05 -0.55 |
17:35:25 17.02.2026 |
-1.89 -17.60 |
-5.73 -39.30 |
-3.33 -27.34 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.67 4.63 |
4.64 4.71 |
0.04 0.95 |
17:36:26 17.02.2026 |
-0.16 -3.19 |
-3.13 -39.48 |
-0.84 -14.84 |
||
|
PSI Software DE000A0Z1JH9 |
45.10 45.10 |
45.10 45.30 |
0.00 0.00 |
17:35:02 17.02.2026 |
0.50 1.11 |
19.50 75.00 |
18.10 66.06 |
||
|
PVA TePla DE0007461006 |
25.04 24.06 |
23.58 25.10 |
0.98 4.07 |
17:35:01 17.02.2026 |
1.82 8.73 |
0.48 2.16 |
9.07 66.74 |
