Late SDAX 1697413 / DE0001717064
17’730.88
Pkt
-278.23
Pkt
-1.54
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adesso DE000A0Z23Q5 |
85.50 86.30 |
85.10 86.10 |
-0.80 -0.93 |
09:46:52 14.07.2025 |
-4.40 -4.85 |
3.60 4.35 |
-0.70 -0.80 |
||
|
Adtran Networks DE0005103006 |
20.50 20.50 |
0.00 0.00 |
0.00 0.00 |
17:35:01 11.07.2025 |
0.40 1.99 |
0.45 2.24 |
1.16 6.00 |
||
|
Alzchem Group DE000A2YNT30 |
147.40 146.80 |
145.00 147.80 |
0.60 0.41 |
09:51:40 14.07.2025 |
49.20 48.24 |
87.20 136.25 |
104.00 220.34 |
||
|
Amadeus Fire DE0005093108 |
79.00 79.00 |
0.00 0.00 |
0.00 0.00 |
17:35:29 11.07.2025 |
7.80 11.06 |
0.30 0.38 |
-27.90 -26.27 |
||
|
ATOSS Software DE0005104400 |
141.00 141.80 |
140.60 141.20 |
-0.80 -0.56 |
09:56:06 14.07.2025 |
18.40 14.89 |
27.00 23.48 |
29.80 26.56 |
||
|
Befesa LU1704650164 |
28.34 28.64 |
28.32 28.54 |
-0.30 -1.05 |
09:58:56 14.07.2025 |
4.82 20.74 |
8.06 40.30 |
-4.62 -14.14 |
||
|
BVB DE0005493092 |
3.88 3.86 |
3.85 3.88 |
0.03 0.65 |
09:34:52 14.07.2025 |
0.95 32.76 |
0.71 22.61 |
0.20 5.48 |
||
|
CANCOM DE0005419105 |
27.10 27.40 |
26.80 27.25 |
-0.30 -1.09 |
09:40:01 14.07.2025 |
4.05 17.05 |
4.50 19.31 |
-4.76 -14.62 |
||
|
Ceconomy St. DE0007257503 |
3.80 3.83 |
3.77 3.82 |
-0.03 -0.78 |
09:52:33 14.07.2025 |
0.92 29.95 |
1.56 64.73 |
1.09 38.04 |
||
|
CEWE Stiftung DE0005403901 |
99.70 100.40 |
99.60 99.70 |
-0.70 -0.70 |
09:45:29 14.07.2025 |
4.10 4.23 |
-2.00 -1.94 |
0.00 0.00 |
||
|
Dermapharm DE000A2GS5D8 |
34.40 34.25 |
34.10 34.50 |
0.15 0.44 |
09:48:23 14.07.2025 |
-1.10 -3.04 |
-5.00 -12.48 |
-0.95 -2.64 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.80 25.95 |
25.80 25.85 |
-0.15 -0.58 |
09:27:27 14.07.2025 |
3.15 13.64 |
1.30 5.21 |
0.75 2.94 |
||
|
Deutsche Euroshop DE0007480204 |
18.64 18.72 |
18.64 18.76 |
-0.08 -0.43 |
09:52:49 14.07.2025 |
1.44 8.17 |
0.54 2.92 |
-3.69 -16.22 |
||
|
DEUTZ DE0006305006 |
7.87 7.94 |
7.66 7.89 |
-0.07 -0.88 |
09:56:39 14.07.2025 |
1.92 31.78 |
3.85 94.13 |
2.33 41.53 |
||
|
Douglas DE000BEAU7Y1 |
10.40 10.44 |
10.28 10.44 |
-0.04 -0.38 |
09:53:56 14.07.2025 |
1.12 11.62 |
-9.26 -46.25 |
-6.44 -37.44 |
||
|
Drägerwerk vz. DE0005550636 |
69.20 68.60 |
68.10 69.40 |
0.60 0.87 |
09:55:26 14.07.2025 |
7.60 12.65 |
18.90 38.73 |
13.80 25.60 |
||
|
Dürr DE0005565204 |
23.25 23.50 |
22.85 23.30 |
-0.25 -1.06 |
09:38:12 14.07.2025 |
4.94 26.62 |
1.96 9.10 |
2.86 13.86 |
||
|
Eckert & Ziegler DE0005659700 |
65.20 65.70 |
64.90 65.65 |
-0.50 -0.76 |
09:46:13 14.07.2025 |
17.56 36.71 |
17.04 35.24 |
24.85 61.26 |
||
|
Elmos Semiconductor DE0005677108 |
92.20 95.00 |
91.80 93.40 |
-2.80 -2.95 |
09:49:14 14.07.2025 |
39.50 73.56 |
15.10 19.33 |
17.90 23.77 |
||
|
Energiekontor DE0005313506 |
46.70 47.10 |
46.35 46.80 |
-0.40 -0.85 |
09:49:45 14.07.2025 |
6.55 15.90 |
0.15 0.32 |
-16.95 -26.20 |
||
|
Fielmann DE0005772206 |
58.10 58.30 |
57.60 58.10 |
-0.20 -0.34 |
09:46:10 14.07.2025 |
15.90 38.22 |
15.95 38.39 |
15.85 38.06 |
||
|
Formycon DE000A1EWVY8 |
29.85 29.95 |
29.60 29.95 |
-0.10 -0.33 |
09:48:57 14.07.2025 |
7.10 32.49 |
-33.75 -53.83 |
-26.25 -47.55 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
66.30 66.90 |
65.10 66.40 |
-0.60 -0.90 |
09:59:07 14.07.2025 |
4.10 7.12 |
34.00 122.74 |
42.68 224.40 |
||
|
GFT DE0005800601 |
23.10 23.35 |
22.90 23.10 |
-0.25 -1.07 |
09:46:18 14.07.2025 |
4.63 24.09 |
1.55 6.95 |
-0.80 -3.25 |
||
|
Grand City Properties LU0775917882 |
11.10 11.06 |
11.00 11.12 |
0.04 0.36 |
09:35:36 14.07.2025 |
1.50 15.69 |
0.18 1.65 |
-0.54 -4.66 |
||
|
grenke DE000A161N30 |
17.22 17.44 |
17.20 17.38 |
-0.22 -1.26 |
09:59:00 14.07.2025 |
4.64 36.08 |
0.76 4.54 |
-8.05 -31.51 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.88 5.87 |
5.85 5.88 |
0.01 0.17 |
09:57:25 14.07.2025 |
0.12 2.09 |
-0.47 -7.41 |
-0.75 -11.33 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.45 1.47 |
1.44 1.45 |
-0.02 -1.23 |
09:52:49 14.07.2025 |
0.49 49.69 |
0.50 50.77 |
0.26 21.69 |
||
|
HORNBACH DE0006083405 |
105.40 107.40 |
104.00 105.40 |
-2.00 -1.86 |
09:54:14 14.07.2025 |
20.70 23.99 |
34.40 47.38 |
29.30 37.71 |
||
|
Hypoport DE0005493365 |
209.50 212.00 |
207.00 209.50 |
-2.50 -1.18 |
09:35:54 14.07.2025 |
41.30 23.98 |
32.60 18.02 |
-96.70 -31.17 |
||
|
INDUS DE0006200108 |
23.40 23.60 |
23.30 23.40 |
-0.20 -0.85 |
09:49:11 14.07.2025 |
0.20 0.88 |
2.55 12.44 |
-0.10 -0.43 |
||
|
JENOPTIK DE000A2NB601 |
19.72 19.86 |
19.47 19.80 |
-0.14 -0.70 |
09:56:13 14.07.2025 |
3.65 22.64 |
-2.05 -9.40 |
-7.77 -28.21 |
||
|
JOST Werke DE000JST4000 |
55.40 55.80 |
55.20 55.80 |
-0.40 -0.72 |
09:27:47 14.07.2025 |
8.35 17.94 |
10.15 22.68 |
12.65 29.94 |
||
|
Klöckner DE000KC01000 |
6.82 6.93 |
6.75 6.89 |
-0.11 -1.59 |
09:57:54 14.07.2025 |
0.55 8.65 |
2.56 58.85 |
1.60 30.13 |
||
|
Kontron AT0000A0E9W5 |
25.46 25.90 |
25.22 25.72 |
-0.44 -1.70 |
09:56:52 14.07.2025 |
6.18 30.26 |
7.58 39.85 |
6.82 34.48 |
||
|
KSB DE0006292030 |
890.00 892.00 |
882.00 894.00 |
-2.00 -0.22 |
09:57:14 14.07.2025 |
156.00 21.49 |
294.00 50.00 |
238.00 36.96 |
||
|
KWS SAAT DE0007074007 |
62.10 61.70 |
61.00 61.50 |
0.40 0.65 |
09:45:24 14.07.2025 |
7.90 14.66 |
4.40 7.67 |
-1.10 -1.75 |
||
|
LPKF Laser & Electronics DE0006450000 |
8.91 9.01 |
8.79 8.98 |
-0.10 -1.11 |
09:18:40 14.07.2025 |
1.28 16.00 |
0.17 1.87 |
0.63 7.28 |
||
|
MLP DE0006569908 |
8.67 8.72 |
8.53 8.68 |
-0.05 -0.57 |
09:51:36 14.07.2025 |
1.78 25.39 |
2.45 38.64 |
3.01 52.08 |
||
|
Mutares DE000A2NB650 |
32.90 33.25 |
32.35 32.90 |
-0.35 -1.05 |
09:58:16 14.07.2025 |
4.20 13.91 |
9.20 36.51 |
1.30 3.93 |
||
|
Nagarro DE000A3H2200 |
56.40 57.10 |
56.15 56.65 |
-0.70 -1.23 |
09:54:33 14.07.2025 |
-8.65 -12.66 |
-16.45 -21.60 |
-14.40 -19.43 |
||
|
NORMA Group DE000A1H8BV3 |
15.90 16.20 |
15.86 16.36 |
-0.30 -1.85 |
09:52:11 14.07.2025 |
5.43 55.81 |
0.08 0.53 |
-2.84 -15.78 |
||
|
PATRIZIA DE000PAT1AG3 |
8.08 8.12 |
8.01 8.08 |
-0.04 -0.49 |
09:24:44 14.07.2025 |
1.71 25.68 |
0.77 10.13 |
1.05 14.34 |
||
|
pbb DE0008019001 |
5.20 5.23 |
5.17 5.20 |
-0.03 -0.48 |
09:11:04 14.07.2025 |
0.22 4.37 |
0.44 9.13 |
-0.37 -6.49 |
||
|
PNE DE000A0JBPG2 |
15.16 15.16 |
15.02 15.16 |
0.00 0.00 |
09:13:46 14.07.2025 |
1.24 8.79 |
3.66 31.34 |
1.76 12.96 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.19 7.18 |
7.19 7.21 |
0.02 0.21 |
09:45:23 14.07.2025 |
1.58 27.75 |
2.40 49.42 |
0.56 8.29 |
||
|
PVA TePla DE0007461006 |
21.10 21.40 |
20.78 21.10 |
-0.30 -1.40 |
09:52:17 14.07.2025 |
8.24 63.38 |
7.02 49.37 |
6.42 43.32 |
||
|
SAF-HOLLAND DE000SAFH001 |
17.90 18.04 |
17.74 17.90 |
-0.14 -0.78 |
09:49:45 14.07.2025 |
3.30 22.76 |
3.14 21.42 |
0.00 0.00 |
||
|
Salzgitter DE0006202005 |
26.90 27.42 |
26.54 27.30 |
-0.52 -1.90 |
09:59:11 14.07.2025 |
3.70 15.14 |
12.62 81.31 |
10.07 55.73 |
