Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Late SDAX 1697413 / DE0001717064

18’329.76 Pkt
-75.69 Pkt
-0.41 %
22:01:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
1&1
DE0005545503
21.90
22.60
21.80
22.40
-0.70
-3.10
17:35:26
18.06.2026
-0.55
-2.36
-0.70
-2.98
4.38
23.78
adesso
DE000A0Z23Q5
50.80
52.80
50.10
52.70
-2.00
-3.79
17:35:04
18.06.2026
-7.70
-12.69
-33.70
-38.87
-34.00
-39.08
Adtran Networks
DE0005103006
22.70
22.70
22.70
22.80
0.00
0.00
17:35:23
18.06.2026
0.30
1.34
0.80
3.65
2.00
9.66
Alzchem Group
DE000A2YNT30
186.50
187.60
183.80
189.00
-1.10
-0.59
17:35:20
18.06.2026
20.00
11.76
52.60
38.28
56.00
41.79
ATOSS Software
DE0005104400
69.60
71.60
69.00
72.20
-2.00
-2.79
17:35:07
18.06.2026
-9.70
-11.76
-38.20
-34.41
-63.80
-46.71
Befesa
LU1704650164
33.60
34.55
33.35
34.45
-0.95
-2.75
17:35:23
18.06.2026
5.97
20.46
6.81
24.03
8.13
30.09
BVB
DE0005493092
3.05
3.02
2.99
3.06
0.03
0.99
17:35:24
18.06.2026
0.01
0.33
-0.23
-6.91
-0.86
-22.01
CANCOM
DE0005419105
24.15
25.95
23.85
24.85
-1.80
-6.94
17:35:15
18.06.2026
3.65
16.22
-1.90
-6.77
-2.40
-8.41
Carl Zeiss Meditec
DE0005313704
24.84
25.20
24.40
25.00
-0.36
-1.43
17:35:28
18.06.2026
1.12
4.73
-15.20
-38.00
-35.20
-58.67
CEWE Stiftung
DE0005403901
94.90
97.00
94.40
96.50
-2.10
-2.16
17:35:20
18.06.2026
-4.70
-4.66
-3.90
-3.90
-0.30
-0.31
Dermapharm
DE000A2GS5D8
47.50
48.05
47.10
48.10
-0.55
-1.14
17:35:27
18.06.2026
6.75
16.30
10.85
29.09
13.10
37.38
Deutsche Beteiligungs
DE000A1TNUT7
23.05
23.45
23.00
23.30
-0.40
-1.71
17:35:25
18.06.2026
-1.85
-7.27
-1.15
-4.65
-1.30
-5.22
Deutsche Euroshop
DE0007480204
20.00
19.92
19.80
20.10
0.08
0.40
17:35:26
18.06.2026
0.00
0.00
1.41
7.52
0.29
1.46
Douglas
DE000BEAU1Y4
8.10
8.65
7.75
8.74
-0.55
-6.36
17:35:13
18.06.2026
-1.59
-15.38
-3.95
-31.10
-1.93
-18.07
Drägerwerk vz.
DE0005550636
83.30
84.10
81.50
84.40
-0.80
-0.95
17:35:14
18.06.2026
-1.70
-1.97
17.80
26.57
16.40
23.98
Dürr
DE0005565204
19.66
19.52
19.08
19.70
0.14
0.72
17:35:02
18.06.2026
0.36
1.88
-1.30
-6.25
-3.35
-14.66
Eckert & Ziegler
DE0005659700
15.53
15.22
15.07
15.59
0.31
2.04
17:35:30
18.06.2026
0.70
4.81
0.61
4.16
-6.34
-29.35
Einhell Germany vz.
DE000A40ESU3
72.10
72.00
70.00
72.50
0.10
0.14
17:35:22
18.06.2026
-1.80
-2.40
-7.40
-9.18
-0.60
-0.81
Elmos Semiconductor
DE0005677108
178.00
172.60
173.80
178.20
5.40
3.13
17:35:24
18.06.2026
34.40
25.15
80.90
89.59
95.00
124.67
Energiekontor
DE0005313506
39.60
39.85
39.10
41.40
-0.25
-0.63
17:35:26
18.06.2026
6.00
17.73
5.60
16.35
-4.35
-9.84
EVOTEC
DE0005664809
4.54
4.73
4.54
4.85
-0.19
-4.06
17:35:27
18.06.2026
0.31
7.11
-0.47
-9.09
-2.30
-32.86
Fielmann
DE0005772206
43.35
43.80
42.55
43.60
-0.45
-1.03
17:35:01
18.06.2026
2.30
5.40
2.30
5.40
-8.40
-15.76
FRIEDRICH VORWERK
DE000A255F11
70.00
68.35
65.55
70.35
1.65
2.41
17:35:09
18.06.2026
-11.70
-15.33
-13.50
-17.29
6.60
11.38
GFT
DE0005800601
21.95
23.05
21.95
23.25
-1.10
-4.77
17:37:36
18.06.2026
5.09
28.66
4.39
23.78
-0.20
-0.87
Grand City Properties
LU0775917882
9.22
9.26
8.94
9.25
-0.04
-0.43
17:35:02
18.06.2026
-0.54
-5.50
-0.41
-4.24
-1.69
-15.42
grenke
DE000A161N30
12.46
12.46
12.24
12.50
0.00
0.00
17:35:02
18.06.2026
-0.20
-1.52
-1.80
-12.16
-0.92
-6.61
HAMBORNER REIT
DE000A3H2333
4.48
4.55
4.44
4.55
-0.07
-1.54
17:35:09
18.06.2026
-0.07
-1.40
0.16
3.61
-1.95
-29.82
Heidelberger Druckmaschinen
DE0007314007
1.53
1.54
1.48
1.55
-0.01
-0.33
17:35:22
18.06.2026
0.20
15.38
-0.53
-25.73
-0.01
-0.39
HelloFresh
DE000A161408
4.09
4.15
4.04
4.17
-0.07
-1.64
17:35:13
18.06.2026
-0.46
-10.05
-1.76
-30.03
-4.50
-52.33
HORNBACH
DE0006083405
77.50
77.50
76.90
78.00
0.00
0.00
17:35:18
18.06.2026
-4.20
-5.13
-7.30
-8.59
-12.80
-14.14
Hypoport
DE0005493365
80.00
79.60
78.30
80.90
0.40
0.50
17:37:08
18.06.2026
-4.75
-5.72
-45.35
-36.69
-105.35
-57.38
INDUS
DE0006200108
28.00
28.25
27.60
28.40
-0.25
-0.88
17:35:00
18.06.2026
-0.85
-2.95
1.10
4.09
6.90
32.70
init innovation in traffic systems
DE0005759807
49.10
50.50
48.10
50.60
-1.40
-2.77
17:35:12
18.06.2026
5.25
11.82
5.15
11.57
11.15
28.96
JOST Werke
DE000JST4000
55.00
55.70
54.20
55.60
-0.70
-1.26
17:35:19
18.06.2026
-3.00
-5.09
3.90
7.50
4.60
8.97
Klöckner
DE000KC01000
12.32
12.42
12.30
12.44
-0.10
-0.81
17:35:22
18.06.2026
0.58
4.89
4.00
47.39
6.36
104.61
Kontron
AT0000A0E9W5
23.44
23.52
23.32
23.60
-0.08
-0.34
17:35:29
18.06.2026
1.64
7.50
0.90
3.98
-0.20
-0.84
KSB
DE0006292030
867.00
868.00
854.00
871.00
-1.00
-0.12
17:35:28
18.06.2026
-393.00
-31.57
-94.00
-9.94
60.00
7.58
KWS SAAT
DE0007074007
66.20
67.20
65.10
67.00
-1.00
-1.49
17:35:16
18.06.2026
0.50
0.75
1.00
1.50
9.40
16.18
MBB
DE000A0ETBQ4
178.00
180.60
176.20
181.80
-2.60
-1.44
17:35:12
18.06.2026
-20.20
-10.24
-17.00
-8.76
32.40
22.41
Medios
DE000A1MMCC8
12.62
12.72
12.36
13.00
-0.10
-0.79
17:35:06
18.06.2026
-1.32
-9.46
-0.42
-3.22
1.12
9.72
MLP
DE0006569908
7.98
8.14
7.98
8.20
-0.16
-1.97
17:35:04
18.06.2026
1.01
13.99
1.42
20.85
-0.67
-7.53
Mutares
DE000A2NB650
28.30
28.95
28.25
29.50
-0.65
-2.25
17:35:16
18.06.2026
-0.33
-1.13
0.89
3.18
-4.84
-14.32
Nagarro
DE000A3H2200
35.88
36.58
35.20
36.96
-0.70
-1.91
17:35:09
18.06.2026
-14.70
-29.22
-38.80
-52.15
-21.80
-37.98
NORMA Group
DE000A1H8BV3
17.92
17.10
16.96
17.92
0.82
4.80
17:39:13
18.06.2026
2.10
13.94
3.14
22.40
3.94
29.80
Ottobock
DE000BCK2223
50.30
51.50
50.30
52.00
-1.20
-2.33
17:35:14
18.06.2026
-3.40
-6.24
-16.90
-24.85
0.00
0.00
PATRIZIA
DE000PAT1AG3
7.73
7.85
7.64
7.87
-0.12
-1.53
17:35:15
18.06.2026
0.36
4.89
-0.66
-7.88
-0.55
-6.65
pbb
DE0008019001
3.60
3.60
3.48
3.62
0.00
0.00
17:35:14
18.06.2026
0.83
30.15
-0.60
-14.33
-1.80
-33.27
PNE
DE000A0JBPG2
10.78
10.50
10.46
10.78
0.28
2.67
17:35:27
18.06.2026
2.28
27.94
0.66
6.75
-4.44
-29.84
ProSiebenSat.1 Media
DE000PSM7770
3.64
3.76
3.61
3.74
-0.11
-3.03
17:35:20
18.06.2026
-0.47
-11.03
-1.14
-23.30
-3.28
-46.59
PVA TePla
DE0007461006
43.96
45.54
43.96
46.32
-1.58
-3.47
17:35:28
18.06.2026
15.76
58.63
19.48
84.11
23.66
124.66