Late SDAX 1697413 / DE0001717064
18’356.94
Pkt
182.83
Pkt
1.01
%
19:53:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.00 24.00 |
23.85 24.05 |
0.00 0.00 |
17:35:04 29.09.2026 |
3.45 16.87 |
0.50 2.14 |
3.85 19.20 |
||
|
Adtran Networks DE0005103006 |
22.00 21.80 |
21.20 22.10 |
0.20 0.92 |
17:35:03 29.09.2026 |
-0.50 -2.20 |
-0.40 -1.77 |
0.70 3.26 |
||
|
ASTA Energy Solutions AT100ASTA001 |
64.20 62.60 |
62.20 66.20 |
1.60 2.56 |
17:35:25 29.09.2026 |
-9.40 -13.82 |
16.40 38.86 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
81.70 80.30 |
80.00 83.50 |
1.40 1.74 |
17:35:16 29.09.2026 |
22.30 33.04 |
14.10 18.63 |
-16.80 -15.76 |
||
|
Basler DE0005102008 |
24.00 22.80 |
22.80 24.35 |
1.20 5.26 |
17:35:19 29.09.2026 |
-5.00 -17.76 |
9.65 71.48 |
4.75 25.82 |
||
|
Befesa LU1704650164 |
34.55 34.85 |
34.45 35.10 |
-0.30 -0.86 |
17:35:16 29.09.2026 |
3.75 12.52 |
4.70 16.21 |
5.88 21.14 |
||
|
CANCOM DE0005419105 |
22.50 22.35 |
22.30 22.85 |
0.15 0.67 |
17:35:17 29.09.2026 |
0.05 0.23 |
0.60 2.78 |
-2.75 -11.04 |
||
|
Carl Zeiss Meditec DE0005313704 |
31.60 31.44 |
31.00 31.82 |
0.16 0.51 |
17:35:22 29.09.2026 |
3.54 12.64 |
6.32 25.06 |
-11.18 -26.17 |
||
|
CEWE Stiftung DE0005403901 |
107.00 106.20 |
106.40 107.80 |
0.80 0.75 |
17:35:06 29.09.2026 |
14.20 15.57 |
8.60 8.88 |
8.00 8.21 |
||
|
Dermapharm DE000A2GS5D8 |
39.05 39.35 |
39.05 39.60 |
-0.30 -0.76 |
17:35:23 29.09.2026 |
-7.25 -15.57 |
-3.35 -7.85 |
7.20 22.43 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
19.44 19.36 |
19.36 19.60 |
0.08 0.41 |
17:35:26 29.09.2026 |
-3.73 -16.11 |
-6.03 -23.69 |
-4.43 -18.57 |
||
|
Deutsche Euroshop DE0007480204 |
17.82 17.40 |
17.32 18.20 |
0.42 2.41 |
17:37:23 29.09.2026 |
0.30 1.69 |
-2.00 -10.00 |
-0.20 -1.10 |
||
|
Douglas DE000BEAU1Y4 |
7.35 7.48 |
7.35 7.50 |
-0.13 -1.74 |
17:35:03 29.09.2026 |
-0.59 -7.47 |
-2.75 -27.34 |
-4.79 -39.59 |
||
|
Drägerwerk vz. DE0005550636 |
119.80 124.40 |
119.00 125.00 |
-4.60 -3.70 |
17:35:04 29.09.2026 |
36.20 42.19 |
28.90 31.04 |
58.60 92.43 |
||
|
Dürr DE0005565204 |
17.18 16.96 |
17.18 17.58 |
0.22 1.30 |
17:35:14 29.09.2026 |
-1.50 -8.24 |
-2.22 -11.73 |
-3.35 -16.71 |
||
|
Eckert & Ziegler DE0005659700 |
12.40 12.55 |
12.39 12.64 |
-0.15 -1.20 |
17:35:23 29.09.2026 |
-3.24 -21.03 |
-2.00 -14.11 |
-5.26 -30.18 |
||
|
Einhell Germany vz. DE000A40ESU3 |
65.40 65.80 |
64.80 66.10 |
-0.40 -0.61 |
17:35:08 29.09.2026 |
-3.50 -5.04 |
-5.70 -7.96 |
-13.00 -16.48 |
||
|
Energiekontor DE0005313506 |
24.35 24.10 |
24.10 24.65 |
0.25 1.04 |
17:35:26 29.09.2026 |
-11.95 -32.47 |
-10.05 -28.80 |
-18.50 -42.68 |
||
|
EVOTEC DE0005664809 |
2.95 2.86 |
2.84 2.98 |
0.09 3.15 |
17:35:19 29.09.2026 |
-2.09 -43.16 |
-1.61 -36.87 |
-3.29 -54.46 |
||
|
Fielmann DE0005772206 |
38.30 38.10 |
37.75 38.30 |
0.20 0.52 |
17:35:26 29.09.2026 |
-5.85 -13.56 |
-6.00 -13.86 |
-13.60 -26.72 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
63.65 62.95 |
63.05 64.50 |
0.70 1.11 |
17:35:21 29.09.2026 |
-4.40 -6.48 |
-10.40 -14.07 |
-18.50 -22.56 |
||
|
GFT DE0005800601 |
25.50 25.30 |
25.00 25.75 |
0.20 0.79 |
17:35:04 29.09.2026 |
4.80 23.30 |
8.28 48.36 |
7.34 40.64 |
||
|
Grand City Properties LU0775917882 |
7.35 7.23 |
7.21 7.42 |
0.12 1.66 |
17:35:08 29.09.2026 |
-1.59 -17.91 |
-1.92 -20.85 |
-3.51 -32.50 |
||
|
grenke DE000A161N30 |
10.82 11.06 |
10.76 11.06 |
-0.24 -2.17 |
17:35:01 29.09.2026 |
-1.58 -13.06 |
-2.38 -18.45 |
-6.44 -37.97 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.22 4.19 |
4.20 4.31 |
0.03 0.60 |
17:35:16 29.09.2026 |
-0.26 -5.74 |
-0.23 -5.20 |
-1.31 -23.82 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.41 1.41 |
1.40 1.43 |
0.00 -0.21 |
17:35:04 29.09.2026 |
-0.07 -4.99 |
-0.05 -3.25 |
-0.79 -36.57 |
||
|
HelloFresh DE000A161408 |
2.30 2.40 |
2.30 2.43 |
-0.10 -4.25 |
17:35:01 29.09.2026 |
-1.33 -34.42 |
-1.41 -35.74 |
-4.73 -65.15 |
||
|
HORNBACH DE0006083405 |
86.80 83.40 |
82.30 86.80 |
3.40 4.08 |
17:35:28 29.09.2026 |
3.40 4.29 |
2.70 3.38 |
-18.30 -18.12 |
||
|
HUGO BOSS DE000A1PHFF7 |
38.15 38.39 |
38.02 38.37 |
-0.24 -0.63 |
17:35:12 29.09.2026 |
0.74 1.97 |
1.61 4.39 |
-2.65 -6.48 |
||
|
Hypoport DE0005493365 |
73.60 73.75 |
72.00 74.90 |
-0.15 -0.20 |
17:35:09 29.09.2026 |
-14.60 -17.51 |
-6.20 -8.27 |
-64.40 -48.35 |
||
|
INDUS DE0006200108 |
41.40 39.35 |
39.45 41.40 |
2.05 5.21 |
17:35:08 29.09.2026 |
11.75 43.52 |
10.05 35.02 |
16.75 76.14 |
||
|
init innovation in traffic systems DE0005759807 |
45.50 46.10 |
45.15 46.10 |
-0.60 -1.30 |
17:35:18 29.09.2026 |
-0.15 -0.33 |
4.40 10.65 |
-6.70 -12.79 |
||
|
JOST Werke DE000JST4000 |
61.90 61.00 |
60.60 62.00 |
0.90 1.48 |
17:35:24 29.09.2026 |
7.70 14.81 |
2.70 4.74 |
9.30 18.45 |
||
|
Jungheinrich DE0006219934 |
23.86 24.10 |
23.86 24.42 |
-0.24 -1.00 |
17:35:07 29.09.2026 |
0.68 2.94 |
-4.44 -15.70 |
-5.54 -18.86 |
||
|
Kontron AT0000A0E9W5 |
20.24 20.20 |
20.20 20.46 |
0.04 0.20 |
17:39:48 29.09.2026 |
-2.94 -12.54 |
-0.30 -1.44 |
-6.94 -25.29 |
||
|
KSB DE0006292030 |
821.00 814.00 |
812.00 829.00 |
7.00 0.86 |
17:35:11 29.09.2026 |
-39.00 -4.55 |
-351.00 -30.00 |
-57.00 -6.51 |
||
|
KWS SAAT DE0007074007 |
70.20 70.90 |
69.90 73.50 |
-0.70 -0.99 |
17:35:06 29.09.2026 |
4.50 6.77 |
1.00 1.43 |
9.20 14.89 |
||
|
LPKF Laser & Electronics DE0006450000 |
15.75 14.50 |
14.50 16.00 |
1.25 8.62 |
17:35:07 29.09.2026 |
-8.40 -36.68 |
7.78 115.77 |
7.51 107.44 |
||
|
MBB DE000A0ETBQ4 |
174.00 177.80 |
174.00 179.20 |
-3.80 -2.14 |
17:35:18 29.09.2026 |
1.00 0.58 |
-15.80 -8.32 |
6.80 4.06 |
||
|
Medios DE000A1MMCC8 |
10.88 10.96 |
10.78 11.52 |
-0.08 -0.73 |
17:35:01 29.09.2026 |
-1.34 -11.07 |
-2.84 -20.88 |
-2.56 -19.22 |
||
|
MLP DE0006569908 |
9.91 9.82 |
9.70 9.95 |
0.09 0.92 |
17:35:29 29.09.2026 |
1.83 23.52 |
2.46 34.41 |
2.37 32.73 |
||
|
Mutares DE000A2NB650 |
24.10 23.90 |
23.90 24.30 |
0.20 0.84 |
17:35:28 29.09.2026 |
-4.80 -16.78 |
-7.98 -25.12 |
-4.45 -15.76 |
||
|
Nagarro DE000A3H2200 |
79.30 78.55 |
78.45 79.30 |
0.75 0.95 |
17:35:09 29.09.2026 |
44.96 133.25 |
33.64 74.66 |
28.25 56.00 |
||
|
NORMA Group DE000A1H8BV3 |
17.24 17.26 |
16.94 17.74 |
-0.02 -0.12 |
17:35:45 29.09.2026 |
-0.68 -3.93 |
0.62 3.88 |
1.74 11.69 |
||
|
OHB DE0005936124 |
179.00 187.60 |
174.00 184.20 |
-8.60 -4.58 |
17:35:18 29.09.2026 |
-141.40 -45.32 |
-115.40 -40.35 |
89.80 111.14 |
||
|
Ottobock DE000BCK2223 |
53.60 55.00 |
53.60 55.30 |
-1.40 -2.55 |
17:35:13 29.09.2026 |
3.30 6.42 |
0.50 0.92 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
6.90 6.82 |
6.75 6.94 |
0.08 1.17 |
17:35:16 29.09.2026 |
-0.87 -11.30 |
-0.19 -2.71 |
-0.21 -2.98 |
||
|
pbb DE0008019001 |
3.09 3.16 |
3.06 3.14 |
-0.07 -2.22 |
17:35:12 29.09.2026 |
-0.14 -4.41 |
0.18 6.12 |
-1.81 -36.71 |
||
|
PNE DE000A0JBPG2 |
7.21 7.05 |
6.97 7.28 |
0.16 2.27 |
17:35:22 29.09.2026 |
-3.66 -34.08 |
-1.17 -14.18 |
-5.76 -44.86 |
