Late SDAX 1697413 / DE0001717064
16’761.73
Pkt
5.37
Pkt
0.03
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.10 24.30 |
24.05 24.40 |
-0.20 -0.82 |
13:08:08 23.12.2025 |
3.00 14.56 |
4.96 26.61 |
12.22 107.38 |
||
|
adesso DE000A0Z23Q5 |
87.20 87.90 |
86.40 87.90 |
-0.70 -0.80 |
14:13:51 23.12.2025 |
-13.40 -13.40 |
0.50 0.58 |
0.30 0.35 |
||
|
Adtran Networks DE0005103006 |
21.90 21.90 |
21.90 21.90 |
0.00 0.00 |
14:38:20 23.12.2025 |
0.50 2.33 |
1.30 6.28 |
2.08 10.44 |
||
|
Alzchem Group DE000A2YNT30 |
144.20 142.80 |
142.00 144.60 |
1.40 0.98 |
14:41:20 23.12.2025 |
-1.80 -1.27 |
8.40 6.36 |
82.20 141.24 |
||
|
ATOSS Software DE0005104400 |
112.80 114.00 |
112.40 114.40 |
-1.20 -1.05 |
14:29:50 23.12.2025 |
9.40 9.13 |
-24.80 -18.08 |
-1.00 -0.88 |
||
|
Befesa LU1704650164 |
28.48 28.76 |
28.22 28.72 |
-0.28 -0.97 |
14:38:56 23.12.2025 |
0.98 3.53 |
2.30 8.69 |
8.68 43.18 |
||
|
BVB DE0005493092 |
3.24 3.28 |
3.24 3.29 |
-0.04 -1.07 |
14:19:03 23.12.2025 |
-0.36 -9.92 |
-0.53 -13.95 |
0.12 3.65 |
||
|
CANCOM DE0005419105 |
26.40 27.00 |
26.30 27.10 |
-0.60 -2.22 |
14:42:26 23.12.2025 |
4.40 18.41 |
0.30 1.07 |
5.12 22.09 |
||
|
CEWE Stiftung DE0005403901 |
101.60 102.00 |
101.20 102.80 |
-0.40 -0.39 |
14:30:17 23.12.2025 |
5.90 6.18 |
5.90 6.18 |
-1.40 -1.36 |
||
|
Dermapharm DE000A2GS5D8 |
37.20 37.50 |
37.20 37.50 |
-0.30 -0.80 |
14:27:01 23.12.2025 |
4.00 12.03 |
2.65 7.66 |
-0.75 -1.97 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.10 25.10 |
24.90 25.30 |
0.00 0.00 |
13:42:14 23.12.2025 |
2.40 10.57 |
1.10 4.58 |
2.85 12.81 |
||
|
Deutsche Euroshop DE0007480204 |
18.86 18.78 |
18.86 18.92 |
0.08 0.43 |
12:38:13 23.12.2025 |
0.50 2.74 |
-3.06 -14.04 |
0.42 2.29 |
||
|
DEUTZ DE0006305006 |
8.38 8.57 |
8.36 8.56 |
-0.19 -2.22 |
14:42:32 23.12.2025 |
-1.09 -11.57 |
1.52 22.23 |
4.35 109.19 |
||
|
Douglas DE000BEAU1Y4 |
12.00 11.56 |
11.58 12.10 |
0.44 3.81 |
14:40:56 23.12.2025 |
0.30 2.52 |
1.66 15.75 |
-7.18 -37.05 |
||
|
Drägerwerk vz. DE0005550636 |
68.40 68.40 |
68.00 68.60 |
0.00 0.00 |
13:59:37 23.12.2025 |
2.20 3.36 |
-0.10 -0.15 |
22.50 49.78 |
||
|
Dürr DE0005565204 |
22.35 22.40 |
21.95 22.35 |
-0.05 -0.22 |
14:42:57 23.12.2025 |
1.16 5.91 |
-1.05 -4.81 |
-0.16 -0.76 |
||
|
Eckert & Ziegler DE0005659700 |
15.05 14.62 |
14.65 15.10 |
0.43 2.94 |
14:40:29 23.12.2025 |
-3.85 -21.00 |
-6.69 -31.59 |
-0.32 -2.16 |
||
|
Elmos Semiconductor DE0005677108 |
91.40 91.00 |
90.40 92.00 |
0.40 0.44 |
14:36:11 23.12.2025 |
9.40 11.68 |
13.00 16.91 |
22.60 33.58 |
||
|
Energiekontor DE0005313506 |
33.90 34.00 |
33.65 34.15 |
-0.10 -0.29 |
14:27:51 23.12.2025 |
-10.60 -23.30 |
-8.00 -18.65 |
-12.20 -25.90 |
||
|
EVOTEC DE0005664809 |
5.39 5.23 |
5.20 5.52 |
0.17 3.21 |
14:43:32 23.12.2025 |
-1.13 -18.05 |
-1.43 -21.74 |
-3.18 -38.18 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
79.50 81.30 |
78.60 80.40 |
-1.80 -2.21 |
14:35:40 23.12.2025 |
5.60 7.32 |
24.30 42.04 |
54.50 197.46 |
||
|
Gerresheimer DE000A0LD6E6 |
27.26 27.64 |
27.20 27.86 |
-0.38 -1.37 |
14:43:34 23.12.2025 |
-17.60 -39.46 |
-18.54 -40.71 |
-45.95 -62.99 |
||
|
GFT DE0005800601 |
18.98 19.16 |
18.46 19.20 |
-0.18 -0.94 |
14:37:23 23.12.2025 |
1.22 6.93 |
-3.28 -14.84 |
-3.78 -16.73 |
||
|
Grand City Properties LU0775917882 |
9.62 9.60 |
9.51 9.65 |
0.02 0.21 |
14:42:36 23.12.2025 |
-1.17 -10.73 |
-1.13 -10.41 |
-1.55 -13.74 |
||
|
grenke DE000A161N30 |
15.18 15.20 |
15.12 15.30 |
-0.02 -0.13 |
14:43:26 23.12.2025 |
-1.14 -7.04 |
1.32 9.61 |
0.02 0.13 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.41 4.44 |
4.40 4.46 |
-0.03 -0.68 |
14:43:25 23.12.2025 |
-1.05 -18.99 |
-2.05 -31.39 |
-1.86 -29.34 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
2.02 2.02 |
2.00 2.04 |
0.00 0.00 |
14:23:56 23.12.2025 |
0.01 0.50 |
0.56 38.62 |
1.08 116.13 |
||
|
HelloFresh DE000A161408 |
5.84 5.93 |
5.79 5.97 |
-0.09 -1.45 |
14:36:07 23.12.2025 |
-1.83 -23.77 |
-2.36 -28.62 |
-6.16 -51.16 |
||
|
HORNBACH DE0006083405 |
83.40 83.70 |
83.30 84.10 |
-0.30 -0.36 |
14:31:36 23.12.2025 |
-16.70 -16.31 |
-1.80 -2.06 |
3.00 3.63 |
||
|
Hypoport DE0005493365 |
127.20 125.00 |
123.40 127.60 |
2.20 1.76 |
14:30:00 23.12.2025 |
-13.40 -9.57 |
-55.80 -30.59 |
-44.70 -26.09 |
||
|
INDUS DE0006200108 |
27.15 27.35 |
27.00 27.30 |
-0.20 -0.73 |
14:39:40 23.12.2025 |
5.20 23.69 |
6.60 32.12 |
6.95 34.41 |
||
|
JENOPTIK DE000A2NB601 |
19.25 19.47 |
19.10 19.37 |
-0.22 -1.13 |
14:37:19 23.12.2025 |
1.97 11.54 |
0.64 3.48 |
-3.14 -14.16 |
||
|
JOST Werke DE000JST4000 |
53.20 53.70 |
53.20 53.90 |
-0.50 -0.93 |
14:25:33 23.12.2025 |
4.40 8.91 |
3.30 6.53 |
10.55 24.39 |
||
|
Klöckner DE000KC01000 |
7.92 7.92 |
7.80 8.00 |
0.00 0.00 |
14:36:12 23.12.2025 |
3.14 57.51 |
2.68 45.27 |
4.13 92.39 |
||
|
Kontron AT0000A0E9W5 |
22.68 22.68 |
22.38 22.80 |
0.00 0.00 |
14:43:26 23.12.2025 |
-4.50 -16.62 |
-0.46 -2.00 |
3.25 16.81 |
||
|
KSB DE0006292030 |
938.00 940.00 |
926.00 940.00 |
-2.00 -0.21 |
13:16:09 23.12.2025 |
44.00 4.86 |
174.00 22.42 |
360.00 61.02 |
||
|
KWS SAAT DE0007074007 |
67.40 67.30 |
67.10 68.10 |
0.10 0.15 |
14:43:10 23.12.2025 |
2.10 3.25 |
9.30 16.17 |
9.60 16.78 |
||
|
Medios DE000A1MMCC8 |
14.00 14.02 |
13.82 14.24 |
-0.02 -0.14 |
14:43:25 23.12.2025 |
-0.74 -5.29 |
1.16 9.59 |
1.80 15.71 |
||
|
MLP DE0006569908 |
6.90 6.86 |
6.83 6.93 |
0.04 0.58 |
14:25:17 23.12.2025 |
-0.33 -4.56 |
-1.91 -21.68 |
1.05 17.95 |
||
|
Mutares DE000A2NB650 |
29.45 29.65 |
29.25 29.85 |
-0.20 -0.67 |
13:33:40 23.12.2025 |
-1.25 -4.08 |
-4.20 -12.52 |
4.80 19.55 |
||
|
Nagarro DE000A3H2200 |
76.70 77.00 |
76.45 77.35 |
-0.30 -0.39 |
14:43:04 23.12.2025 |
24.95 49.65 |
18.70 33.10 |
-6.20 -7.62 |
||
|
NORMA Group DE000A1H8BV3 |
14.44 14.38 |
14.22 14.44 |
0.06 0.42 |
14:09:42 23.12.2025 |
-4.12 -22.46 |
1.26 9.72 |
-0.54 -3.66 |
||
|
Ottobock DE000BCK2223 |
64.55 65.10 |
64.25 65.30 |
-0.55 -0.84 |
14:34:09 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
8.12 8.20 |
8.04 8.48 |
-0.08 -0.98 |
13:53:56 23.12.2025 |
1.12 15.34 |
0.06 0.72 |
0.79 10.35 |
||
|
pbb DE0008019001 |
4.17 4.19 |
4.17 4.21 |
-0.02 -0.52 |
14:43:27 23.12.2025 |
-0.92 -18.15 |
-0.75 -15.34 |
-0.59 -12.41 |
||
|
PNE DE000A0JBPG2 |
9.94 9.99 |
9.84 9.99 |
-0.05 -0.50 |
14:23:11 23.12.2025 |
-3.42 -25.15 |
-4.48 -30.56 |
-0.50 -4.68 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.88 4.83 |
4.83 4.91 |
0.05 1.12 |
14:39:05 23.12.2025 |
-1.03 -17.33 |
-2.21 -31.13 |
-0.31 -5.87 |
||
|
PSI Software DE000A0Z1JH9 |
45.10 45.60 |
45.10 45.30 |
-0.50 -1.10 |
14:27:25 23.12.2025 |
17.50 63.64 |
16.40 57.34 |
24.00 114.29 |
||
|
PVA TePla DE0007461006 |
22.28 22.08 |
21.98 22.52 |
0.20 0.91 |
14:18:29 23.12.2025 |
-4.04 -14.85 |
4.74 25.73 |
9.78 73.09 |
||
|
SAF-HOLLAND DE000SAFH001 |
14.84 14.96 |
14.78 14.98 |
-0.12 -0.80 |
14:35:35 23.12.2025 |
-0.56 -3.66 |
-1.08 -6.84 |
0.42 2.94 |
