Late SDAX 1697413 / DE0001717064
18’329.76
Pkt
-75.69
Pkt
-0.41
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
21.90 22.60 |
21.80 22.40 |
-0.70 -3.10 |
17:35:26 18.06.2026 |
-0.55 -2.36 |
-0.70 -2.98 |
4.38 23.78 |
||
|
adesso DE000A0Z23Q5 |
50.80 52.80 |
50.10 52.70 |
-2.00 -3.79 |
17:35:04 18.06.2026 |
-7.70 -12.69 |
-33.70 -38.87 |
-34.00 -39.08 |
||
|
Adtran Networks DE0005103006 |
22.70 22.70 |
22.70 22.80 |
0.00 0.00 |
17:35:23 18.06.2026 |
0.30 1.34 |
0.80 3.65 |
2.00 9.66 |
||
|
Alzchem Group DE000A2YNT30 |
186.50 187.60 |
183.80 189.00 |
-1.10 -0.59 |
17:35:20 18.06.2026 |
20.00 11.76 |
52.60 38.28 |
56.00 41.79 |
||
|
ATOSS Software DE0005104400 |
69.60 71.60 |
69.00 72.20 |
-2.00 -2.79 |
17:35:07 18.06.2026 |
-9.70 -11.76 |
-38.20 -34.41 |
-63.80 -46.71 |
||
|
Befesa LU1704650164 |
33.60 34.55 |
33.35 34.45 |
-0.95 -2.75 |
17:35:23 18.06.2026 |
5.97 20.46 |
6.81 24.03 |
8.13 30.09 |
||
|
BVB DE0005493092 |
3.05 3.02 |
2.99 3.06 |
0.03 0.99 |
17:35:24 18.06.2026 |
0.01 0.33 |
-0.23 -6.91 |
-0.86 -22.01 |
||
|
CANCOM DE0005419105 |
24.15 25.95 |
23.85 24.85 |
-1.80 -6.94 |
17:35:15 18.06.2026 |
3.65 16.22 |
-1.90 -6.77 |
-2.40 -8.41 |
||
|
Carl Zeiss Meditec DE0005313704 |
24.84 25.20 |
24.40 25.00 |
-0.36 -1.43 |
17:35:28 18.06.2026 |
1.12 4.73 |
-15.20 -38.00 |
-35.20 -58.67 |
||
|
CEWE Stiftung DE0005403901 |
94.90 97.00 |
94.40 96.50 |
-2.10 -2.16 |
17:35:20 18.06.2026 |
-4.70 -4.66 |
-3.90 -3.90 |
-0.30 -0.31 |
||
|
Dermapharm DE000A2GS5D8 |
47.50 48.05 |
47.10 48.10 |
-0.55 -1.14 |
17:35:27 18.06.2026 |
6.75 16.30 |
10.85 29.09 |
13.10 37.38 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.05 23.45 |
23.00 23.30 |
-0.40 -1.71 |
17:35:25 18.06.2026 |
-1.85 -7.27 |
-1.15 -4.65 |
-1.30 -5.22 |
||
|
Deutsche Euroshop DE0007480204 |
20.00 19.92 |
19.80 20.10 |
0.08 0.40 |
17:35:26 18.06.2026 |
0.00 0.00 |
1.41 7.52 |
0.29 1.46 |
||
|
Douglas DE000BEAU1Y4 |
8.10 8.65 |
7.75 8.74 |
-0.55 -6.36 |
17:35:13 18.06.2026 |
-1.59 -15.38 |
-3.95 -31.10 |
-1.93 -18.07 |
||
|
Drägerwerk vz. DE0005550636 |
83.30 84.10 |
81.50 84.40 |
-0.80 -0.95 |
17:35:14 18.06.2026 |
-1.70 -1.97 |
17.80 26.57 |
16.40 23.98 |
||
|
Dürr DE0005565204 |
19.66 19.52 |
19.08 19.70 |
0.14 0.72 |
17:35:02 18.06.2026 |
0.36 1.88 |
-1.30 -6.25 |
-3.35 -14.66 |
||
|
Eckert & Ziegler DE0005659700 |
15.53 15.22 |
15.07 15.59 |
0.31 2.04 |
17:35:30 18.06.2026 |
0.70 4.81 |
0.61 4.16 |
-6.34 -29.35 |
||
|
Einhell Germany vz. DE000A40ESU3 |
72.10 72.00 |
70.00 72.50 |
0.10 0.14 |
17:35:22 18.06.2026 |
-1.80 -2.40 |
-7.40 -9.18 |
-0.60 -0.81 |
||
|
Elmos Semiconductor DE0005677108 |
178.00 172.60 |
173.80 178.20 |
5.40 3.13 |
17:35:24 18.06.2026 |
34.40 25.15 |
80.90 89.59 |
95.00 124.67 |
||
|
Energiekontor DE0005313506 |
39.60 39.85 |
39.10 41.40 |
-0.25 -0.63 |
17:35:26 18.06.2026 |
6.00 17.73 |
5.60 16.35 |
-4.35 -9.84 |
||
|
EVOTEC DE0005664809 |
4.54 4.73 |
4.54 4.85 |
-0.19 -4.06 |
17:35:27 18.06.2026 |
0.31 7.11 |
-0.47 -9.09 |
-2.30 -32.86 |
||
|
Fielmann DE0005772206 |
43.35 43.80 |
42.55 43.60 |
-0.45 -1.03 |
17:35:01 18.06.2026 |
2.30 5.40 |
2.30 5.40 |
-8.40 -15.76 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
70.00 68.35 |
65.55 70.35 |
1.65 2.41 |
17:35:09 18.06.2026 |
-11.70 -15.33 |
-13.50 -17.29 |
6.60 11.38 |
||
|
GFT DE0005800601 |
21.95 23.05 |
21.95 23.25 |
-1.10 -4.77 |
17:37:36 18.06.2026 |
5.09 28.66 |
4.39 23.78 |
-0.20 -0.87 |
||
|
Grand City Properties LU0775917882 |
9.22 9.26 |
8.94 9.25 |
-0.04 -0.43 |
17:35:02 18.06.2026 |
-0.54 -5.50 |
-0.41 -4.24 |
-1.69 -15.42 |
||
|
grenke DE000A161N30 |
12.46 12.46 |
12.24 12.50 |
0.00 0.00 |
17:35:02 18.06.2026 |
-0.20 -1.52 |
-1.80 -12.16 |
-0.92 -6.61 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.48 4.55 |
4.44 4.55 |
-0.07 -1.54 |
17:35:09 18.06.2026 |
-0.07 -1.40 |
0.16 3.61 |
-1.95 -29.82 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.53 1.54 |
1.48 1.55 |
-0.01 -0.33 |
17:35:22 18.06.2026 |
0.20 15.38 |
-0.53 -25.73 |
-0.01 -0.39 |
||
|
HelloFresh DE000A161408 |
4.09 4.15 |
4.04 4.17 |
-0.07 -1.64 |
17:35:13 18.06.2026 |
-0.46 -10.05 |
-1.76 -30.03 |
-4.50 -52.33 |
||
|
HORNBACH DE0006083405 |
77.50 77.50 |
76.90 78.00 |
0.00 0.00 |
17:35:18 18.06.2026 |
-4.20 -5.13 |
-7.30 -8.59 |
-12.80 -14.14 |
||
|
Hypoport DE0005493365 |
80.00 79.60 |
78.30 80.90 |
0.40 0.50 |
17:37:08 18.06.2026 |
-4.75 -5.72 |
-45.35 -36.69 |
-105.35 -57.38 |
||
|
INDUS DE0006200108 |
28.00 28.25 |
27.60 28.40 |
-0.25 -0.88 |
17:35:00 18.06.2026 |
-0.85 -2.95 |
1.10 4.09 |
6.90 32.70 |
||
|
init innovation in traffic systems DE0005759807 |
49.10 50.50 |
48.10 50.60 |
-1.40 -2.77 |
17:35:12 18.06.2026 |
5.25 11.82 |
5.15 11.57 |
11.15 28.96 |
||
|
JOST Werke DE000JST4000 |
55.00 55.70 |
54.20 55.60 |
-0.70 -1.26 |
17:35:19 18.06.2026 |
-3.00 -5.09 |
3.90 7.50 |
4.60 8.97 |
||
|
Klöckner DE000KC01000 |
12.32 12.42 |
12.30 12.44 |
-0.10 -0.81 |
17:35:22 18.06.2026 |
0.58 4.89 |
4.00 47.39 |
6.36 104.61 |
||
|
Kontron AT0000A0E9W5 |
23.44 23.52 |
23.32 23.60 |
-0.08 -0.34 |
17:35:29 18.06.2026 |
1.64 7.50 |
0.90 3.98 |
-0.20 -0.84 |
||
|
KSB DE0006292030 |
867.00 868.00 |
854.00 871.00 |
-1.00 -0.12 |
17:35:28 18.06.2026 |
-393.00 -31.57 |
-94.00 -9.94 |
60.00 7.58 |
||
|
KWS SAAT DE0007074007 |
66.20 67.20 |
65.10 67.00 |
-1.00 -1.49 |
17:35:16 18.06.2026 |
0.50 0.75 |
1.00 1.50 |
9.40 16.18 |
||
|
MBB DE000A0ETBQ4 |
178.00 180.60 |
176.20 181.80 |
-2.60 -1.44 |
17:35:12 18.06.2026 |
-20.20 -10.24 |
-17.00 -8.76 |
32.40 22.41 |
||
|
Medios DE000A1MMCC8 |
12.62 12.72 |
12.36 13.00 |
-0.10 -0.79 |
17:35:06 18.06.2026 |
-1.32 -9.46 |
-0.42 -3.22 |
1.12 9.72 |
||
|
MLP DE0006569908 |
7.98 8.14 |
7.98 8.20 |
-0.16 -1.97 |
17:35:04 18.06.2026 |
1.01 13.99 |
1.42 20.85 |
-0.67 -7.53 |
||
|
Mutares DE000A2NB650 |
28.30 28.95 |
28.25 29.50 |
-0.65 -2.25 |
17:35:16 18.06.2026 |
-0.33 -1.13 |
0.89 3.18 |
-4.84 -14.32 |
||
|
Nagarro DE000A3H2200 |
35.88 36.58 |
35.20 36.96 |
-0.70 -1.91 |
17:35:09 18.06.2026 |
-14.70 -29.22 |
-38.80 -52.15 |
-21.80 -37.98 |
||
|
NORMA Group DE000A1H8BV3 |
17.92 17.10 |
16.96 17.92 |
0.82 4.80 |
17:39:13 18.06.2026 |
2.10 13.94 |
3.14 22.40 |
3.94 29.80 |
||
|
Ottobock DE000BCK2223 |
50.30 51.50 |
50.30 52.00 |
-1.20 -2.33 |
17:35:14 18.06.2026 |
-3.40 -6.24 |
-16.90 -24.85 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.73 7.85 |
7.64 7.87 |
-0.12 -1.53 |
17:35:15 18.06.2026 |
0.36 4.89 |
-0.66 -7.88 |
-0.55 -6.65 |
||
|
pbb DE0008019001 |
3.60 3.60 |
3.48 3.62 |
0.00 0.00 |
17:35:14 18.06.2026 |
0.83 30.15 |
-0.60 -14.33 |
-1.80 -33.27 |
||
|
PNE DE000A0JBPG2 |
10.78 10.50 |
10.46 10.78 |
0.28 2.67 |
17:35:27 18.06.2026 |
2.28 27.94 |
0.66 6.75 |
-4.44 -29.84 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.64 3.76 |
3.61 3.74 |
-0.11 -3.03 |
17:35:20 18.06.2026 |
-0.47 -11.03 |
-1.14 -23.30 |
-3.28 -46.59 |
||
|
PVA TePla DE0007461006 |
43.96 45.54 |
43.96 46.32 |
-1.58 -3.47 |
17:35:28 18.06.2026 |
15.76 58.63 |
19.48 84.11 |
23.66 124.66 |
