Late SDAX 1697413 / DE0001717064
18’469.67
Pkt
-5.52
Pkt
-0.03
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
20.20 20.90 |
20.15 21.15 |
-0.70 -3.35 |
15:28:01 30.07.2026 |
-2.20 -9.78 |
-6.70 -24.81 |
1.72 9.26 |
||
|
Adtran Networks DE0005103006 |
23.10 23.10 |
23.00 23.20 |
0.00 0.00 |
15:42:21 30.07.2026 |
0.20 0.87 |
1.10 5.00 |
2.50 12.14 |
||
|
Alzchem Group DE000A2YNT30 |
162.70 174.00 |
160.50 181.00 |
-11.30 -6.49 |
15:43:53 30.07.2026 |
-0.20 -0.11 |
15.70 9.91 |
23.90 15.91 |
||
|
ASTA Energy Solutions AT100ASTA001 |
53.20 51.80 |
51.40 54.00 |
1.40 2.70 |
15:42:32 30.07.2026 |
2.60 4.50 |
0.00 0.00 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
85.50 87.50 |
85.20 87.10 |
-2.00 -2.29 |
15:39:00 30.07.2026 |
2.60 3.21 |
-14.50 -14.78 |
-37.20 -30.79 |
||
|
Basler DE0005102008 |
24.50 23.50 |
23.00 24.50 |
1.00 4.26 |
15:43:43 30.07.2026 |
7.69 42.11 |
9.81 60.78 |
13.71 112.01 |
||
|
Befesa LU1704650164 |
34.05 34.75 |
33.20 34.90 |
-0.70 -2.01 |
15:36:04 30.07.2026 |
1.25 3.70 |
3.50 11.11 |
9.00 34.62 |
||
|
CANCOM DE0005419105 |
24.35 24.90 |
23.90 25.00 |
-0.55 -2.21 |
15:43:19 30.07.2026 |
-0.35 -1.41 |
-4.35 -15.10 |
-1.50 -5.78 |
||
|
Carl Zeiss Meditec DE0005313704 |
30.36 30.02 |
29.58 31.00 |
0.34 1.13 |
15:43:15 30.07.2026 |
2.28 8.86 |
-0.78 -2.71 |
-22.53 -44.57 |
||
|
CEWE Stiftung DE0005403901 |
97.10 98.10 |
97.10 98.40 |
-1.00 -1.02 |
15:38:46 30.07.2026 |
2.50 2.67 |
-4.70 -4.65 |
-4.30 -4.27 |
||
|
Dermapharm DE000A2GS5D8 |
41.95 42.85 |
41.60 42.75 |
-0.90 -2.10 |
15:40:41 30.07.2026 |
-5.00 -10.93 |
5.05 14.15 |
5.45 15.44 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.35 21.15 |
21.00 21.35 |
0.20 0.95 |
15:32:20 30.07.2026 |
-4.25 -16.63 |
-4.50 -17.44 |
-3.30 -13.41 |
||
|
Deutsche Euroshop DE0007480204 |
18.38 18.46 |
18.18 18.66 |
-0.08 -0.43 |
15:39:02 30.07.2026 |
-0.94 -4.86 |
-0.84 -4.37 |
-0.60 -3.16 |
||
|
Douglas DE000BEAU1Y4 |
8.05 8.00 |
7.92 8.17 |
0.05 0.63 |
15:40:21 30.07.2026 |
-2.18 -21.50 |
-2.54 -24.19 |
-2.78 -25.88 |
||
|
Drägerwerk vz. DE0005550636 |
106.00 96.40 |
96.40 106.40 |
9.60 9.96 |
15:42:15 30.07.2026 |
4.40 4.77 |
6.50 7.21 |
27.10 38.94 |
||
|
Dürr DE0005565204 |
17.92 17.90 |
17.72 18.10 |
0.02 0.11 |
15:41:08 30.07.2026 |
-2.92 -14.04 |
-5.02 -21.92 |
-5.72 -24.24 |
||
|
Eckert & Ziegler DE0005659700 |
13.87 13.81 |
13.74 13.99 |
0.06 0.43 |
15:38:42 30.07.2026 |
-1.64 -10.86 |
-2.08 -13.38 |
-8.74 -39.37 |
||
|
Einhell Germany vz. DE000A40ESU3 |
70.60 70.30 |
70.00 71.50 |
0.30 0.43 |
14:39:59 30.07.2026 |
-2.80 -3.92 |
-18.60 -21.31 |
-6.70 -8.89 |
||
|
Energiekontor DE0005313506 |
34.20 34.15 |
34.00 34.45 |
0.05 0.15 |
14:58:07 30.07.2026 |
-5.50 -13.75 |
-4.50 -11.54 |
-15.90 -31.55 |
||
|
EVOTEC DE0005664809 |
3.48 3.47 |
3.44 3.52 |
0.01 0.35 |
15:41:11 30.07.2026 |
-1.72 -33.46 |
-3.00 -46.71 |
-4.02 -54.03 |
||
|
Fielmann DE0005772206 |
41.60 41.35 |
41.10 42.05 |
0.25 0.60 |
15:38:46 30.07.2026 |
-3.85 -8.72 |
-0.80 -1.95 |
-14.90 -26.99 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
67.10 66.45 |
65.85 68.10 |
0.65 0.98 |
15:42:10 30.07.2026 |
-3.15 -4.31 |
-20.60 -22.76 |
-14.10 -16.79 |
||
|
GFT DE0005800601 |
23.50 24.15 |
23.20 24.10 |
-0.65 -2.69 |
15:39:01 30.07.2026 |
2.64 14.07 |
0.40 1.90 |
3.50 19.55 |
||
|
Grand City Properties LU0775917882 |
9.97 9.90 |
9.86 10.00 |
0.07 0.71 |
15:41:02 30.07.2026 |
0.05 0.52 |
0.26 2.74 |
-1.66 -14.56 |
||
|
grenke DE000A161N30 |
11.98 12.20 |
11.98 12.30 |
-0.22 -1.80 |
15:38:16 30.07.2026 |
-1.06 -8.26 |
-3.30 -21.88 |
-7.06 -37.47 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.44 4.42 |
4.39 4.49 |
0.03 0.57 |
15:35:49 30.07.2026 |
-0.45 -9.26 |
-0.27 -5.87 |
-1.30 -22.77 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.36 1.38 |
1.34 1.38 |
-0.01 -1.02 |
15:40:12 30.07.2026 |
-0.10 -6.74 |
-0.52 -27.51 |
-0.22 -13.62 |
||
|
HelloFresh DE000A161408 |
3.54 3.69 |
3.53 3.69 |
-0.14 -3.83 |
15:43:56 30.07.2026 |
-1.06 -23.63 |
-2.34 -40.72 |
-5.68 -62.48 |
||
|
HORNBACH DE0006083405 |
85.60 84.90 |
84.10 86.90 |
0.70 0.82 |
15:39:10 30.07.2026 |
0.20 0.25 |
-0.50 -0.61 |
-21.90 -21.18 |
||
|
Hypoport DE0005493365 |
85.05 81.60 |
80.20 85.65 |
3.45 4.23 |
15:41:16 30.07.2026 |
3.40 4.22 |
-17.70 -17.42 |
-112.30 -57.24 |
||
|
INDUS DE0006200108 |
29.75 29.80 |
29.40 30.40 |
-0.05 -0.17 |
15:41:23 30.07.2026 |
-1.35 -4.70 |
-4.80 -14.93 |
3.50 14.68 |
||
|
init innovation in traffic systems DE0005759807 |
47.50 48.30 |
47.30 48.15 |
-0.80 -1.66 |
15:27:50 30.07.2026 |
-1.05 -2.10 |
1.75 3.71 |
6.55 15.45 |
||
|
JOST Werke DE000JST4000 |
58.20 57.20 |
56.80 58.50 |
1.00 1.75 |
15:34:42 30.07.2026 |
4.70 9.18 |
-7.80 -12.24 |
3.90 7.50 |
||
|
Jungheinrich DE0006219934 |
24.68 25.00 |
24.60 25.26 |
-0.32 -1.28 |
15:41:13 30.07.2026 |
-0.86 -3.37 |
-12.02 -32.75 |
-8.68 -26.02 |
||
|
Klöckner DE000KC01000 |
12.36 12.32 |
12.30 12.36 |
0.04 0.32 |
15:24:23 30.07.2026 |
-0.28 -2.22 |
1.30 11.80 |
5.59 83.06 |
||
|
Kontron AT0000A0E9W5 |
23.22 23.56 |
23.16 23.50 |
-0.34 -1.44 |
15:41:39 30.07.2026 |
2.62 12.46 |
0.28 1.20 |
-4.42 -15.75 |
||
|
KSB DE0006292030 |
833.00 824.00 |
817.00 838.00 |
9.00 1.09 |
15:39:32 30.07.2026 |
-131.00 -13.67 |
-243.00 -22.71 |
-123.00 -12.95 |
||
|
KWS SAAT DE0007074007 |
72.50 72.50 |
72.40 73.00 |
0.00 0.00 |
15:33:40 30.07.2026 |
-1.30 -1.75 |
-3.10 -4.08 |
7.20 10.96 |
||
|
LPKF Laser & Electronics DE0006450000 |
14.60 13.55 |
13.55 14.80 |
1.05 7.75 |
15:42:13 30.07.2026 |
-1.20 -7.52 |
7.26 96.93 |
6.42 77.07 |
||
|
MBB DE000A0ETBQ4 |
192.80 191.00 |
189.00 193.00 |
1.80 0.94 |
15:27:50 30.07.2026 |
-2.40 -1.23 |
-20.10 -9.46 |
19.60 11.34 |
||
|
Medios DE000A1MMCC8 |
10.96 11.10 |
10.82 11.20 |
-0.14 -1.26 |
15:41:32 30.07.2026 |
-1.46 -10.74 |
-3.86 -24.13 |
-0.54 -4.26 |
||
|
MLP DE0006569908 |
7.92 8.18 |
7.85 8.17 |
-0.26 -3.18 |
15:35:04 30.07.2026 |
-0.15 -1.97 |
0.17 2.33 |
-1.17 -13.56 |
||
|
Mutares DE000A2NB650 |
27.10 27.00 |
26.85 27.25 |
0.10 0.37 |
15:31:42 30.07.2026 |
2.25 9.04 |
-6.11 -18.36 |
-3.16 -10.44 |
||
|
Nagarro DE000A3H2200 |
76.20 76.50 |
76.20 76.75 |
-0.30 -0.39 |
15:37:27 30.07.2026 |
32.79 74.76 |
3.15 4.29 |
19.90 35.07 |
||
|
NORMA Group DE000A1H8BV3 |
18.52 18.24 |
18.28 18.68 |
0.28 1.54 |
15:40:55 30.07.2026 |
3.46 23.73 |
2.76 18.06 |
2.40 15.35 |
||
|
Ottobock DE000BCK2223 |
58.10 57.80 |
57.30 58.20 |
0.30 0.52 |
15:21:34 30.07.2026 |
-0.70 -1.24 |
-7.10 -11.27 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.28 7.28 |
7.21 7.35 |
0.00 0.00 |
15:40:51 30.07.2026 |
-0.11 -1.47 |
-1.32 -15.15 |
-0.49 -6.22 |
||
|
pbb DE0008019001 |
3.47 3.43 |
3.37 3.51 |
0.04 1.28 |
15:34:41 30.07.2026 |
0.22 6.60 |
-0.69 -16.59 |
-2.04 -36.89 |
||
|
PNE DE000A0JBPG2 |
10.64 10.66 |
10.62 10.76 |
-0.02 -0.19 |
15:35:22 30.07.2026 |
1.53 16.94 |
0.59 5.92 |
-4.44 -29.60 |
||
|
PVA TePla DE0007461006 |
32.98 31.34 |
31.18 33.06 |
1.64 5.23 |
15:41:45 30.07.2026 |
-0.16 -0.47 |
6.10 22.09 |
11.88 54.40 |
