Late SDAX 1697413 / DE0001717064
16’659.66
Pkt
3.13
Pkt
0.02
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
15.46 15.82 |
15.32 15.78 |
-0.36 -2.28 |
17:40:06 14.05.2025 |
3.38 27.00 |
3.90 32.50 |
-0.92 -5.47 |
||
|
adesso DE000A0Z23Q5 |
95.00 96.90 |
92.50 97.10 |
-1.90 -1.96 |
17:35:05 14.05.2025 |
9.20 9.75 |
34.80 50.58 |
-2.80 -2.63 |
||
|
Adtran Networks DE0005103006 |
20.40 20.30 |
20.30 20.40 |
0.10 0.49 |
17:37:32 14.05.2025 |
0.15 0.74 |
0.60 3.05 |
0.32 1.60 |
||
|
Alzchem Group DE000A2YNT30 |
121.00 122.00 |
120.00 126.00 |
-1.00 -0.82 |
17:38:34 14.05.2025 |
63.60 100.00 |
73.60 137.31 |
83.80 193.09 |
||
|
Amadeus Fire DE0005093108 |
76.90 77.30 |
76.50 78.00 |
-0.40 -0.52 |
17:35:15 14.05.2025 |
-0.40 -0.53 |
-8.60 -10.21 |
-37.80 -33.33 |
||
|
ATOSS Software DE0005104400 |
132.20 133.40 |
131.20 134.20 |
-1.20 -0.90 |
17:40:06 14.05.2025 |
16.80 14.58 |
12.60 10.55 |
9.00 7.32 |
||
|
Befesa LU1704650164 |
27.30 27.76 |
27.16 27.96 |
-0.46 -1.66 |
17:35:26 14.05.2025 |
5.94 27.76 |
7.57 38.29 |
-2.08 -7.07 |
||
|
BVB DE0005493092 |
3.68 3.70 |
3.63 3.71 |
-0.03 -0.68 |
17:35:14 14.05.2025 |
0.00 0.15 |
0.12 3.76 |
-0.84 -20.14 |
||
|
CANCOM DE0005419105 |
27.95 28.40 |
27.95 29.40 |
-0.45 -1.58 |
17:35:05 14.05.2025 |
3.38 13.46 |
5.66 24.78 |
-0.56 -1.93 |
||
|
Ceconomy St. DE0007257503 |
3.27 3.34 |
3.27 3.40 |
-0.07 -2.10 |
17:35:24 14.05.2025 |
-0.10 -2.92 |
0.19 6.26 |
0.96 43.05 |
||
|
CEWE Stiftung DE0005403901 |
101.60 100.40 |
100.60 104.00 |
1.20 1.20 |
17:35:26 14.05.2025 |
1.60 1.58 |
2.80 2.80 |
2.80 2.80 |
||
|
CompuGroup Medical DE000A288904 |
22.10 22.04 |
22.04 22.12 |
0.06 0.27 |
17:35:28 14.05.2025 |
-0.64 -2.82 |
7.35 49.90 |
-5.74 -20.63 |
||
|
Dermapharm DE000A2GS5D8 |
38.90 39.60 |
38.80 39.80 |
-0.70 -1.77 |
17:35:14 14.05.2025 |
0.95 2.46 |
8.35 26.76 |
4.55 13.00 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
26.70 26.90 |
26.55 27.00 |
-0.20 -0.74 |
17:35:20 14.05.2025 |
2.70 11.11 |
4.15 18.16 |
-1.30 -4.59 |
||
|
Deutsche Euroshop DE0007480204 |
19.64 19.88 |
19.46 19.70 |
-0.24 -1.21 |
17:35:28 14.05.2025 |
1.50 8.23 |
0.10 0.51 |
1.04 5.57 |
||
|
DEUTZ DE0006305006 |
7.16 7.29 |
7.06 7.31 |
-0.13 -1.78 |
17:35:27 14.05.2025 |
2.63 56.30 |
3.29 82.07 |
1.86 34.13 |
||
|
Douglas DE000BEAU7Y1 |
11.64 11.68 |
11.48 11.92 |
-0.04 -0.34 |
17:35:27 14.05.2025 |
-9.64 -47.02 |
-8.10 -42.72 |
-10.04 -48.04 |
||
|
Drägerwerk vz. DE0005550636 |
60.50 60.80 |
60.10 61.40 |
-0.30 -0.49 |
17:40:06 14.05.2025 |
5.60 9.93 |
17.25 38.55 |
12.90 26.27 |
||
|
Dürr DE0005565204 |
23.05 23.35 |
22.80 23.45 |
-0.30 -1.28 |
17:35:12 14.05.2025 |
-2.82 -11.50 |
-0.46 -2.08 |
-3.46 -13.75 |
||
|
Eckert & Ziegler DE0005659700 |
62.45 58.40 |
58.25 63.90 |
4.05 6.93 |
17:35:20 14.05.2025 |
-1.65 -2.71 |
20.56 53.07 |
22.74 62.18 |
||
|
Elmos Semiconductor DE0005677108 |
74.40 75.10 |
72.60 76.00 |
-0.70 -0.93 |
17:35:22 14.05.2025 |
-3.10 -4.36 |
1.30 1.95 |
-8.00 -10.53 |
||
|
Energiekontor DE0005313506 |
48.05 48.45 |
48.05 49.55 |
-0.40 -0.83 |
17:35:04 14.05.2025 |
5.70 13.60 |
6.80 16.67 |
-21.60 -31.21 |
||
|
Fielmann DE0005772206 |
55.40 54.80 |
54.50 55.50 |
0.60 1.09 |
17:35:27 14.05.2025 |
10.65 24.57 |
13.05 31.87 |
7.00 14.89 |
||
|
Formycon DE000A1EWVY8 |
23.20 23.15 |
23.10 24.15 |
0.05 0.22 |
17:35:23 14.05.2025 |
-26.65 -52.25 |
-22.95 -48.52 |
-18.40 -43.04 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
60.20 60.60 |
60.00 62.00 |
-0.40 -0.66 |
17:35:11 14.05.2025 |
28.25 83.70 |
34.35 124.23 |
46.04 288.47 |
||
|
GFT DE0005800601 |
25.00 24.60 |
24.30 25.10 |
0.40 1.63 |
17:35:19 14.05.2025 |
3.65 17.59 |
4.70 23.86 |
-3.35 -12.07 |
||
|
Grand City Properties LU0775917882 |
10.32 10.50 |
10.18 10.70 |
-0.18 -1.71 |
17:35:25 14.05.2025 |
0.36 3.39 |
-1.21 -9.93 |
0.17 1.57 |
||
|
grenke DE000A161N30 |
14.08 14.16 |
14.02 14.40 |
-0.08 -0.56 |
17:35:29 14.05.2025 |
-1.82 -11.35 |
-3.22 -18.46 |
-7.93 -35.80 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.21 6.28 |
6.20 6.29 |
-0.07 -1.11 |
17:35:26 14.05.2025 |
-0.31 -4.71 |
-0.20 -3.09 |
-0.28 -4.27 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.53 1.45 |
1.42 1.54 |
0.08 5.36 |
17:35:13 14.05.2025 |
0.29 26.85 |
0.38 38.80 |
0.40 40.95 |
||
|
HORNBACH DE0006083405 |
105.00 104.80 |
104.00 105.20 |
0.20 0.19 |
17:35:03 14.05.2025 |
29.10 38.96 |
24.50 30.90 |
28.20 37.30 |
||
|
Hypoport DE0005493365 |
208.00 202.50 |
202.50 209.50 |
5.50 2.72 |
17:35:19 14.05.2025 |
7.90 3.96 |
-18.50 -8.19 |
-80.70 -28.00 |
||
|
INDUS DE0006200108 |
21.95 23.10 |
21.85 23.45 |
-1.15 -4.98 |
17:35:26 14.05.2025 |
1.75 8.41 |
1.70 8.15 |
-4.60 -16.94 |
||
|
IONOS DE000A3E00M1 |
35.45 34.30 |
34.15 35.45 |
1.15 3.35 |
17:36:19 14.05.2025 |
9.00 37.74 |
9.90 43.14 |
8.05 32.46 |
||
|
JOST Werke DE000JST4000 |
54.60 55.40 |
54.10 55.80 |
-0.80 -1.44 |
17:40:06 14.05.2025 |
3.85 7.80 |
11.10 26.37 |
7.45 16.28 |
||
|
Klöckner DE000KC01000 |
6.50 6.59 |
6.46 6.57 |
-0.09 -1.37 |
17:35:26 14.05.2025 |
0.30 4.79 |
2.09 46.76 |
0.12 1.86 |
||
|
Kontron AT0000A0E9W5 |
22.82 23.60 |
22.68 23.38 |
-0.78 -3.31 |
17:35:09 14.05.2025 |
3.21 16.20 |
5.71 32.99 |
3.85 20.08 |
||
|
KSB DE0006292030 |
796.00 804.00 |
792.00 806.00 |
-8.00 -1.00 |
17:35:29 14.05.2025 |
126.00 19.15 |
164.00 26.45 |
172.00 28.10 |
||
|
KWS SAAT DE0007074007 |
54.80 53.50 |
54.20 55.40 |
1.30 2.43 |
17:35:29 14.05.2025 |
-2.20 -3.73 |
-3.40 -5.65 |
0.50 0.89 |
||
|
LPKF Laser & Electronics DE0006450000 |
8.52 8.36 |
8.30 8.54 |
0.16 1.91 |
17:35:24 14.05.2025 |
-0.84 -9.20 |
-0.25 -2.93 |
0.30 3.75 |
||
|
Medios DE000A1MMCC8 |
11.56 11.62 |
11.56 12.12 |
-0.06 -0.52 |
17:35:12 14.05.2025 |
0.26 2.13 |
-2.30 -15.58 |
-1.60 -11.38 |
||
|
MLP DE0006569908 |
8.38 8.27 |
8.28 8.46 |
0.11 1.33 |
17:35:12 14.05.2025 |
1.43 20.43 |
2.47 41.44 |
2.79 49.47 |
||
|
NORMA Group DE000A1H8BV3 |
12.08 12.38 |
11.74 12.36 |
-0.30 -2.42 |
17:35:00 14.05.2025 |
-5.12 -30.62 |
-0.62 -5.07 |
-7.70 -39.90 |
||
|
PATRIZIA DE000PAT1AG3 |
7.62 7.56 |
7.50 7.72 |
0.06 0.79 |
17:35:03 14.05.2025 |
-0.09 -1.18 |
0.26 3.59 |
-1.17 -13.48 |
||
|
pbb DE0008019001 |
5.47 5.83 |
5.42 6.00 |
-0.37 -6.26 |
17:35:11 14.05.2025 |
0.00 0.00 |
0.69 13.96 |
0.61 12.10 |
||
|
PNE DE000A0JBPG2 |
15.02 15.06 |
14.84 15.26 |
-0.04 -0.27 |
17:35:20 14.05.2025 |
3.02 25.08 |
4.08 37.16 |
1.12 8.03 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.12 7.28 |
7.07 7.35 |
-0.16 -2.20 |
17:35:07 14.05.2025 |
0.42 7.47 |
0.99 19.88 |
-1.23 -17.03 |
||
|
PVA TePla DE0007461006 |
17.36 16.86 |
16.90 18.04 |
0.50 2.97 |
17:35:19 14.05.2025 |
3.14 22.64 |
4.31 33.94 |
-3.05 -15.20 |
