Late SDAX 1697413 / DE0001717064
18’726.63
Pkt
14.69
Pkt
0.08
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.90 23.75 |
0.00 0.00 |
0.15 0.63 |
17:35:07 08.09.2026 |
-0.45 -1.87 |
-1.80 -7.07 |
3.81 19.20 |
||
|
Adtran Networks DE0005103006 |
22.60 22.80 |
0.00 0.00 |
-0.20 -0.88 |
17:35:13 08.09.2026 |
-0.20 -0.87 |
0.20 0.89 |
1.60 7.58 |
||
|
Alzchem Group DE000A2YNT30 |
165.30 163.70 |
0.00 0.00 |
1.60 0.98 |
17:35:04 08.09.2026 |
-10.50 -6.04 |
8.20 5.29 |
26.20 19.12 |
||
|
ASTA Energy Solutions AT100ASTA001 |
66.00 62.80 |
0.00 0.00 |
3.20 5.10 |
17:35:05 08.09.2026 |
-6.20 -9.01 |
20.85 49.94 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
92.90 97.10 |
0.00 0.00 |
-4.20 -4.33 |
17:35:05 08.09.2026 |
19.20 24.30 |
6.20 6.74 |
-2.20 -2.19 |
||
|
Basler DE0005102008 |
23.65 23.50 |
0.00 0.00 |
0.15 0.64 |
17:35:17 08.09.2026 |
-3.45 -13.09 |
8.02 53.90 |
6.00 35.50 |
||
|
Befesa LU1704650164 |
37.05 36.65 |
0.00 0.00 |
0.40 1.09 |
17:35:17 08.09.2026 |
1.70 4.81 |
5.85 18.75 |
9.91 36.51 |
||
|
CANCOM DE0005419105 |
22.00 22.35 |
0.00 0.00 |
-0.35 -1.57 |
17:35:13 08.09.2026 |
-5.05 -18.40 |
-1.50 -6.28 |
-0.15 -0.67 |
||
|
Carl Zeiss Meditec DE0005313704 |
31.18 32.14 |
0.00 0.00 |
-0.96 -2.99 |
17:35:18 08.09.2026 |
4.82 18.03 |
6.52 26.04 |
-9.80 -23.69 |
||
|
CEWE Stiftung DE0005403901 |
108.00 109.00 |
0.00 0.00 |
-1.00 -0.92 |
17:35:26 08.09.2026 |
14.80 15.64 |
10.20 10.28 |
12.70 13.13 |
||
|
Dermapharm DE000A2GS5D8 |
38.95 38.55 |
0.00 0.00 |
0.40 1.04 |
17:35:25 08.09.2026 |
-7.95 -16.72 |
1.20 3.13 |
6.60 20.00 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.10 20.75 |
0.00 0.00 |
0.35 1.69 |
17:35:21 08.09.2026 |
-2.35 -10.17 |
-3.80 -15.48 |
-3.45 -14.26 |
||
|
Deutsche Euroshop DE0007480204 |
17.94 17.94 |
0.00 0.00 |
0.00 0.00 |
17:35:22 08.09.2026 |
-2.14 -10.59 |
-2.04 -10.15 |
-0.54 -2.90 |
||
|
Douglas DE000BEAU1Y4 |
7.93 8.05 |
0.00 0.00 |
-0.12 -1.49 |
17:35:01 08.09.2026 |
-0.93 -10.36 |
-2.23 -21.69 |
-3.43 -29.88 |
||
|
Drägerwerk vz. DE0005550636 |
110.20 110.60 |
0.00 0.00 |
-0.40 -0.36 |
17:35:25 08.09.2026 |
19.60 21.49 |
23.20 26.48 |
44.20 66.37 |
||
|
Dürr DE0005565204 |
17.86 17.84 |
0.00 0.00 |
0.02 0.11 |
17:38:16 08.09.2026 |
-2.24 -11.03 |
-2.04 -10.15 |
-1.74 -8.79 |
||
|
Eckert & Ziegler DE0005659700 |
12.61 12.58 |
0.00 0.00 |
0.03 0.24 |
17:35:28 08.09.2026 |
-2.62 -16.94 |
-2.29 -15.13 |
-3.45 -21.17 |
||
|
Einhell Germany vz. DE000A40ESU3 |
71.30 72.00 |
0.00 0.00 |
-0.70 -0.97 |
17:35:27 08.09.2026 |
2.20 3.10 |
-6.80 -8.50 |
-5.60 -7.11 |
||
|
Energiekontor DE0005313506 |
25.10 24.85 |
0.00 0.00 |
0.25 1.01 |
17:35:16 08.09.2026 |
-18.15 -41.82 |
-12.35 -32.85 |
-19.00 -42.94 |
||
|
EVOTEC DE0005664809 |
3.16 3.21 |
0.00 0.00 |
-0.05 -1.62 |
17:35:04 08.09.2026 |
-1.72 -34.91 |
-2.19 -40.58 |
-2.65 -45.18 |
||
|
Fielmann DE0005772206 |
39.20 39.25 |
0.00 0.00 |
-0.05 -0.13 |
17:35:19 08.09.2026 |
-3.00 -7.17 |
-4.90 -11.20 |
-15.85 -28.98 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
71.30 72.20 |
0.00 0.00 |
-0.90 -1.25 |
17:35:18 08.09.2026 |
14.60 25.73 |
-10.95 -13.30 |
6.55 10.11 |
||
|
GFT DE0005800601 |
24.95 25.65 |
0.00 0.00 |
-0.70 -2.73 |
17:35:49 08.09.2026 |
3.50 15.70 |
7.52 41.14 |
9.10 54.49 |
||
|
Grand City Properties LU0775917882 |
9.24 9.22 |
0.00 0.00 |
0.02 0.22 |
17:35:26 08.09.2026 |
0.38 4.23 |
-1.27 -11.94 |
-1.63 -14.82 |
||
|
grenke DE000A161N30 |
11.82 11.92 |
0.00 0.00 |
-0.10 -0.84 |
17:35:01 08.09.2026 |
-0.32 -2.58 |
-1.78 -12.84 |
-4.46 -26.96 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.28 4.24 |
0.00 0.00 |
0.05 1.06 |
17:35:15 08.09.2026 |
-0.30 -6.58 |
-0.33 -7.19 |
-1.42 -25.00 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.43 1.47 |
0.00 0.00 |
-0.04 -2.59 |
17:35:18 08.09.2026 |
0.07 4.80 |
0.07 5.42 |
-0.49 -25.23 |
||
|
HelloFresh DE000A161408 |
2.74 2.78 |
0.00 0.00 |
-0.04 -1.30 |
17:35:03 08.09.2026 |
-1.40 -33.32 |
-2.19 -43.88 |
-5.30 -65.42 |
||
|
HORNBACH DE0006083405 |
87.00 81.70 |
0.00 0.00 |
5.30 6.49 |
17:35:29 08.09.2026 |
5.20 6.79 |
0.80 0.99 |
-20.20 -19.80 |
||
|
Hypoport DE0005493365 |
82.95 83.10 |
0.00 0.00 |
-0.15 -0.18 |
17:35:10 08.09.2026 |
6.65 8.53 |
-7.15 -7.79 |
-54.15 -39.01 |
||
|
INDUS DE0006200108 |
37.95 38.00 |
0.00 0.00 |
-0.05 -0.13 |
17:35:18 08.09.2026 |
11.10 40.96 |
8.35 27.97 |
15.70 69.78 |
||
|
init innovation in traffic systems DE0005759807 |
44.40 43.80 |
0.00 0.00 |
0.60 1.37 |
17:35:14 08.09.2026 |
-8.40 -16.34 |
-2.80 -6.11 |
-4.90 -10.23 |
||
|
JOST Werke DE000JST4000 |
62.70 62.00 |
0.00 0.00 |
0.70 1.13 |
17:35:22 08.09.2026 |
9.00 16.89 |
-0.90 -1.42 |
14.45 30.20 |
||
|
Jungheinrich DE0006219934 |
27.40 26.52 |
0.00 0.00 |
0.88 3.32 |
17:35:13 08.09.2026 |
2.98 12.61 |
-3.72 -12.26 |
-3.96 -12.95 |
||
|
Kontron AT0000A0E9W5 |
21.22 21.46 |
0.00 0.00 |
-0.24 -1.12 |
17:35:08 08.09.2026 |
-1.62 -7.01 |
-1.64 -7.09 |
-2.60 -10.79 |
||
|
KSB DE0006292030 |
866.00 869.00 |
0.00 0.00 |
-3.00 -0.35 |
17:35:10 08.09.2026 |
36.00 4.44 |
-184.00 -17.86 |
8.00 0.95 |
||
|
KWS SAAT DE0007074007 |
79.70 78.50 |
0.00 0.00 |
1.20 1.53 |
17:35:28 08.09.2026 |
7.60 10.90 |
13.60 21.35 |
13.30 20.78 |
||
|
LPKF Laser & Electronics DE0006450000 |
13.55 13.70 |
0.00 0.00 |
-0.15 -1.09 |
17:35:28 08.09.2026 |
-8.00 -37.56 |
6.14 85.75 |
5.37 67.72 |
||
|
MBB DE000A0ETBQ4 |
181.20 181.00 |
0.00 0.00 |
0.20 0.11 |
17:35:18 08.09.2026 |
4.40 2.53 |
-24.00 -11.88 |
15.80 9.74 |
||
|
Medios DE000A1MMCC8 |
10.80 10.84 |
0.00 0.00 |
-0.04 -0.37 |
17:35:22 08.09.2026 |
-1.58 -12.74 |
-5.00 -31.61 |
-3.74 -25.69 |
||
|
MLP DE0006569908 |
9.13 9.07 |
0.00 0.00 |
0.06 0.66 |
17:35:19 08.09.2026 |
1.23 15.51 |
2.08 29.38 |
2.29 33.33 |
||
|
Mutares DE000A2NB650 |
26.00 25.90 |
0.00 0.00 |
0.10 0.39 |
17:35:04 08.09.2026 |
-2.50 -8.99 |
-4.18 -14.18 |
-3.79 -13.02 |
||
|
Nagarro DE000A3H2200 |
78.35 78.35 |
0.00 0.00 |
0.00 0.00 |
17:39:18 08.09.2026 |
37.24 90.70 |
24.65 45.95 |
28.52 57.29 |
||
|
NORMA Group DE000A1H8BV3 |
19.74 19.82 |
0.00 0.00 |
-0.08 -0.40 |
17:35:27 08.09.2026 |
2.76 16.22 |
5.04 34.19 |
3.52 21.65 |
||
|
OHB DE0005936124 |
185.20 187.80 |
0.00 0.00 |
-2.60 -1.38 |
17:35:27 08.09.2026 |
-191.80 -51.01 |
-41.80 -18.50 |
116.80 173.29 |
||
|
Ottobock DE000BCK2223 |
57.40 56.90 |
0.00 0.00 |
0.50 0.88 |
17:35:21 08.09.2026 |
3.60 6.58 |
0.70 1.22 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.01 6.97 |
0.00 0.00 |
0.04 0.57 |
17:35:26 08.09.2026 |
-0.36 -4.83 |
-0.43 -5.72 |
-0.20 -2.74 |
||
|
pbb DE0008019001 |
3.36 3.37 |
0.00 0.00 |
-0.01 -0.30 |
17:35:05 08.09.2026 |
0.14 4.13 |
0.45 15.26 |
-1.74 -33.66 |
||
|
PNE DE000A0JBPG2 |
7.30 7.36 |
0.00 0.00 |
-0.06 -0.82 |
17:35:30 08.09.2026 |
-3.02 -29.15 |
-1.14 -13.44 |
-6.46 -46.81 |
||
|
PVA TePla DE0007461006 |
31.62 32.04 |
0.00 0.00 |
-0.42 -1.31 |
17:35:26 08.09.2026 |
-9.44 -23.18 |
5.04 19.21 |
1.70 5.75 |
