Late SDAX 1697413 / DE0001717064
13’200.85
Pkt
-37.69
Pkt
-0.28
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
11.92 11.86 |
11.78 12.06 |
0.06 0.51 |
17:35:11 21.11.2024 |
-1.64 -12.33 |
-6.08 -34.27 |
-4.50 -27.85 |
||
|
adesso DE000A0Z23Q5 |
90.70 87.40 |
86.90 90.70 |
3.30 3.78 |
17:35:27 21.11.2024 |
17.80 24.76 |
-4.80 -5.08 |
-9.60 -9.67 |
||
|
ADTRAN Holdings US00486H1059 |
7.75 7.22 |
7.31 7.75 |
0.52 7.26 |
17:35:18 21.11.2024 |
2.45 50.69 |
2.36 47.85 |
2.19 43.03 |
||
|
Adtran Networks DE0005103006 |
19.80 19.78 |
19.74 19.80 |
0.02 0.10 |
17:35:25 21.11.2024 |
0.58 3.02 |
-0.22 -1.10 |
-0.10 -0.50 |
||
|
AlzChem Group DE000A2YNT30 |
59.80 59.80 |
59.60 60.40 |
0.00 0.00 |
17:35:09 21.11.2024 |
8.40 16.28 |
15.80 35.75 |
37.50 166.67 |
||
|
Amadeus Fire DE0005093108 |
76.20 75.80 |
74.40 76.20 |
0.40 0.53 |
17:35:20 21.11.2024 |
-18.60 -19.60 |
-32.50 -29.87 |
-43.90 -36.52 |
||
|
ATOSS Software DE0005104400 |
119.20 117.20 |
116.60 119.40 |
2.00 1.71 |
17:35:17 21.11.2024 |
-26.40 -18.51 |
-6.30 -5.14 |
4.70 4.22 |
||
|
AUTO1 DE000A2LQ884 |
10.39 9.77 |
9.70 10.39 |
0.63 6.40 |
17:37:41 21.11.2024 |
0.95 10.33 |
3.61 55.08 |
3.83 60.65 |
||
|
BVB DE0005493092 |
3.16 3.13 |
3.16 3.19 |
0.03 0.80 |
17:35:05 21.11.2024 |
-0.58 -15.38 |
-0.94 -22.67 |
-0.41 -11.39 |
||
|
CANCOM DE0005419105 |
23.98 24.14 |
23.82 24.20 |
-0.16 -0.66 |
17:35:24 21.11.2024 |
-3.98 -14.04 |
-8.30 -25.41 |
-3.58 -12.81 |
||
|
Ceconomy St. DE0007257503 |
2.97 2.97 |
2.91 2.98 |
0.00 -0.07 |
17:35:00 21.11.2024 |
0.15 5.37 |
-0.03 -0.86 |
0.85 39.64 |
||
|
CEWE Stiftung DE0005403901 |
98.90 99.50 |
98.00 99.60 |
-0.60 -0.60 |
17:35:22 21.11.2024 |
-1.00 -1.00 |
-6.40 -6.06 |
3.10 3.23 |
||
|
CompuGroup Medical DE000A288904 |
14.12 14.09 |
13.71 14.18 |
0.03 0.21 |
17:36:15 21.11.2024 |
-1.56 -10.03 |
-14.26 -50.46 |
-23.02 -62.18 |
||
|
Dermapharm DE000A2GS5D8 |
37.50 36.90 |
36.35 37.70 |
0.60 1.63 |
17:35:14 21.11.2024 |
-0.55 -1.54 |
-2.25 -6.03 |
-5.05 -12.59 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
22.60 22.75 |
22.30 22.85 |
-0.15 -0.66 |
17:35:24 21.11.2024 |
-2.75 -10.70 |
-4.30 -15.78 |
-6.00 -20.73 |
||
|
Deutsche Euroshop DE0007480204 |
19.14 19.22 |
19.00 19.32 |
-0.08 -0.42 |
17:35:07 21.11.2024 |
-5.88 -23.33 |
0.56 2.99 |
0.68 3.65 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
22.80 22.90 |
22.65 22.95 |
-0.10 -0.44 |
17:35:12 21.11.2024 |
2.45 11.89 |
4.87 26.79 |
1.19 5.44 |
||
|
DEUTZ DE0006305006 |
4.02 3.94 |
3.91 4.02 |
0.08 1.98 |
17:35:02 21.11.2024 |
-0.73 -15.67 |
-1.51 -27.76 |
-0.37 -8.60 |
||
|
Douglas DE000BEAU7Y1 |
18.30 18.41 |
18.00 18.50 |
-0.11 -0.60 |
17:35:06 21.11.2024 |
-1.69 -8.37 |
-1.51 -7.54 |
0.00 0.00 |
||
|
Drägerwerk vz. DE0005550636 |
43.10 43.10 |
42.85 43.20 |
0.00 0.00 |
17:35:26 21.11.2024 |
-2.40 -5.29 |
-7.75 -15.29 |
-12.15 -22.05 |
||
|
Dürr DE0005565204 |
21.56 21.72 |
21.50 21.92 |
-0.16 -0.74 |
17:35:16 21.11.2024 |
2.32 11.93 |
-2.58 -10.60 |
0.96 4.62 |
||
|
DWS Group DE000DWS1007 |
39.56 39.50 |
39.28 39.66 |
0.06 0.15 |
17:35:10 21.11.2024 |
5.34 15.71 |
-3.22 -7.57 |
9.10 30.09 |
||
|
Eckert & Ziegler DE0005659700 |
36.98 37.14 |
36.80 37.48 |
-0.16 -0.43 |
17:35:22 21.11.2024 |
-1.12 -2.88 |
-4.32 -10.26 |
2.60 7.39 |
||
|
Elmos Semiconductor DE0005677108 |
62.00 61.70 |
61.60 62.50 |
0.30 0.49 |
17:35:22 21.11.2024 |
-15.80 -20.00 |
-15.60 -19.80 |
-12.90 -16.95 |
||
|
ENCAVIS DE0006095003 |
17.01 17.02 |
17.00 17.05 |
-0.01 -0.06 |
17:35:19 21.11.2024 |
0.00 0.00 |
-0.04 -0.23 |
3.29 24.00 |
||
|
Energiekontor DE0005313506 |
40.15 40.70 |
39.85 40.75 |
-0.55 -1.35 |
17:35:28 21.11.2024 |
-16.10 -28.55 |
-31.30 -43.72 |
-29.50 -42.26 |
||
|
EVOTEC DE0005664809 |
10.07 9.91 |
9.64 10.10 |
0.17 1.67 |
17:35:07 21.11.2024 |
3.99 70.72 |
-0.07 -0.67 |
-9.60 -49.95 |
||
|
Fielmann DE0005772206 |
39.60 39.70 |
39.40 39.90 |
-0.10 -0.25 |
17:38:02 21.11.2024 |
-0.50 -1.23 |
-6.50 -13.92 |
-5.90 -12.80 |
||
|
flatexDEGIRO DE000FTG1111 |
13.24 13.34 |
13.12 13.35 |
-0.10 -0.75 |
17:35:20 21.11.2024 |
0.20 1.49 |
0.28 2.11 |
2.81 26.74 |
||
|
GFT DE0005800601 |
21.85 21.95 |
21.70 22.05 |
-0.10 -0.46 |
17:35:40 21.11.2024 |
1.05 4.98 |
-5.15 -18.86 |
-9.27 -29.50 |
||
|
Grand City Properties LU0775917882 |
11.62 11.69 |
11.57 11.71 |
-0.07 -0.60 |
17:35:20 21.11.2024 |
-0.09 -0.77 |
0.04 0.35 |
2.15 22.61 |
||
|
GRENKE DE000A161N30 |
15.94 16.28 |
15.58 16.20 |
-0.34 -2.09 |
17:35:07 21.11.2024 |
-9.46 -36.38 |
-5.56 -25.16 |
-6.46 -28.09 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.32 6.29 |
6.25 6.36 |
0.03 0.48 |
17:35:09 21.11.2024 |
-0.21 -3.22 |
-0.20 -3.07 |
-0.41 -6.09 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
0.93 0.89 |
0.90 0.93 |
0.03 3.70 |
17:35:54 21.11.2024 |
-0.08 -7.71 |
-0.21 -18.89 |
-0.39 -29.73 |
||
|
HORNBACH DE0006083405 |
82.40 82.40 |
81.00 82.70 |
0.00 0.00 |
17:35:07 21.11.2024 |
3.60 4.65 |
2.10 2.66 |
18.90 30.39 |
||
|
INDUS DE0006200108 |
21.30 21.10 |
21.00 21.35 |
0.20 0.95 |
17:35:01 21.11.2024 |
-1.05 -4.82 |
-7.60 -26.81 |
-0.40 -1.89 |
||
|
IONOS DE000A3E00M1 |
22.95 22.50 |
22.00 23.70 |
0.45 2.00 |
17:35:01 21.11.2024 |
-3.00 -11.76 |
-3.30 -12.79 |
8.48 60.49 |
||
|
JOST Werke DE000JST4000 |
41.60 41.50 |
41.25 41.70 |
0.10 0.24 |
17:35:08 21.11.2024 |
-0.05 -0.12 |
-3.75 -8.25 |
-1.20 -2.80 |
||
|
Klöckner DE000KC01000 |
4.92 4.95 |
4.91 4.97 |
-0.03 -0.61 |
17:35:28 21.11.2024 |
-0.09 -1.81 |
-1.50 -23.47 |
-1.36 -21.76 |
||
|
Kontron AT0000A0E9W5 |
16.90 17.00 |
16.73 17.02 |
-0.10 -0.59 |
17:35:26 21.11.2024 |
0.95 5.74 |
-2.37 -11.93 |
-4.59 -20.79 |
||
|
KSB DE0006292030 |
596.00 598.00 |
590.00 606.00 |
-2.00 -0.33 |
17:35:18 21.11.2024 |
-14.00 -2.30 |
-34.00 -5.40 |
72.00 13.74 |
||
|
KWS SAAT DE0007074007 |
58.70 59.40 |
58.00 59.60 |
-0.70 -1.18 |
17:35:03 21.11.2024 |
-8.30 -12.56 |
0.50 0.87 |
6.30 12.23 |
||
|
Medios DE000A1MMCC8 |
13.16 13.84 |
12.64 13.88 |
-0.68 -4.91 |
17:35:23 21.11.2024 |
-2.66 -16.12 |
-0.62 -4.29 |
-3.46 -20.00 |
||
|
METRO DE000BFB0019 |
4.25 4.34 |
4.23 4.33 |
-0.09 -1.96 |
17:35:00 21.11.2024 |
-0.32 -6.85 |
-0.70 -13.86 |
-2.10 -32.56 |
||
|
MLP DE0006569908 |
5.94 5.86 |
5.85 5.98 |
0.08 1.37 |
17:35:23 21.11.2024 |
0.09 1.57 |
-0.63 -9.75 |
0.88 17.78 |
||
|
Mutares DE000A2NB650 |
22.30 23.20 |
22.00 23.10 |
-0.90 -3.88 |
17:35:08 21.11.2024 |
-8.50 -27.38 |
-19.45 -46.31 |
-8.10 -26.43 |
||
|
Nagarro DE000A3H2200 |
95.70 94.40 |
92.05 96.25 |
1.30 1.38 |
17:35:27 21.11.2024 |
23.85 32.03 |
13.50 15.92 |
12.65 14.77 |
||
|
NORMA Group DE000A1H8BV3 |
11.70 11.62 |
11.50 11.84 |
0.08 0.69 |
17:35:10 21.11.2024 |
-2.56 -17.70 |
-7.70 -39.29 |
-3.89 -24.64 |
||
|
PATRIZIA DE000PAT1AG3 |
7.38 7.38 |
7.29 7.44 |
0.00 0.00 |
17:35:28 21.11.2024 |
0.28 3.92 |
-1.05 -12.38 |
-0.55 -6.89 |
||
|
pbb DE0008019001 |
5.08 5.08 |
4.98 5.08 |
-0.01 -0.10 |
17:35:30 21.11.2024 |
0.33 6.70 |
-0.57 -9.97 |
-1.06 -16.89 |
