Late SDAX 1697413 / DE0001717064
13’223.16
Pkt
22.31
Pkt
0.17
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
PNE DE000A0JBPG2 |
10.98 10.92 |
10.94 11.04 |
0.06 0.55 |
17:35:23 22.11.2024 |
-1.80 -14.08 |
-3.54 -24.38 |
-0.96 -8.04 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.75 4.77 |
4.70 4.81 |
-0.01 -0.29 |
17:35:01 22.11.2024 |
-1.09 -18.56 |
-2.55 -34.88 |
-1.06 -18.27 |
||
|
PVA TePla DE0007461006 |
12.59 10.97 |
11.48 12.71 |
1.62 14.77 |
17:35:19 22.11.2024 |
-3.32 -23.18 |
-8.13 -42.50 |
-7.30 -39.89 |
||
|
RENK DE000RENK730 |
20.05 20.52 |
19.98 20.80 |
-0.47 -2.29 |
17:35:09 22.11.2024 |
-4.68 -18.64 |
-6.06 -22.88 |
0.00 0.00 |
||
|
SAF-HOLLAND DE000SAFH001 |
13.64 13.30 |
13.28 13.68 |
0.34 2.56 |
17:35:05 22.11.2024 |
-4.66 -26.03 |
-4.28 -24.43 |
-0.86 -6.10 |
||
|
Salzgitter DE0006202005 |
17.42 17.12 |
17.06 17.88 |
0.30 1.75 |
17:35:00 22.11.2024 |
1.47 9.23 |
-5.63 -24.46 |
-10.05 -36.63 |
||
|
Schaeffler DE000SHA0019 |
4.33 4.25 |
4.25 4.34 |
0.08 1.92 |
17:35:31 22.11.2024 |
-0.31 -6.54 |
-1.70 -27.81 |
-0.68 -13.39 |
||
|
SFC Energy DE0007568578 |
16.66 16.04 |
16.12 16.66 |
0.62 3.87 |
17:35:03 22.11.2024 |
-4.82 -22.21 |
-7.27 -30.10 |
-1.16 -6.43 |
||
|
SGL Carbon DE0007235301 |
4.11 4.15 |
4.03 4.20 |
-0.04 -0.96 |
17:35:20 22.11.2024 |
-1.62 -27.74 |
-2.78 -39.71 |
-1.70 -28.72 |
||
|
Sixt DE0007231326 |
71.05 70.10 |
69.95 71.55 |
0.95 1.36 |
17:35:14 22.11.2024 |
5.80 8.96 |
-8.45 -10.70 |
-21.05 -22.98 |
||
|
SMA Solar DE000A0DJ6J9 |
11.86 11.42 |
11.43 11.91 |
0.44 3.85 |
17:36:39 22.11.2024 |
-9.87 -45.03 |
-35.45 -74.63 |
-43.00 -78.11 |
||
|
STO DE0007274136 |
112.60 113.80 |
112.20 114.00 |
-1.20 -1.05 |
17:35:28 22.11.2024 |
-6.60 -5.51 |
-54.40 -32.46 |
-14.40 -11.29 |
||
|
STRATEC DE000STRA555 |
26.45 27.70 |
26.45 27.50 |
-1.25 -4.51 |
17:35:29 22.11.2024 |
-15.80 -36.11 |
-16.30 -36.84 |
-15.15 -35.15 |
||
|
Südzucker DE0007297004 |
11.20 11.08 |
11.08 11.25 |
0.12 1.08 |
17:35:03 22.11.2024 |
-0.93 -7.74 |
-2.96 -21.07 |
-3.34 -23.15 |
||
|
SÜSS MicroTec DE000A1K0235 |
48.35 49.20 |
47.90 50.20 |
-0.85 -1.73 |
17:37:33 22.11.2024 |
-9.40 -16.35 |
-6.30 -11.58 |
23.75 97.54 |
||
|
TAKKT DE0007446007 |
8.35 8.37 |
8.28 8.46 |
-0.02 -0.24 |
17:35:19 22.11.2024 |
-2.23 -20.84 |
-3.89 -31.47 |
-4.73 -35.83 |
||
|
thyssenkrupp nucera DE000NCA0001 |
8.28 8.36 |
8.16 8.46 |
-0.08 -0.96 |
17:35:08 22.11.2024 |
-0.55 -6.12 |
-2.70 -24.24 |
-7.82 -48.09 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
10.77 10.83 |
10.74 11.20 |
-0.06 -0.55 |
17:37:10 22.11.2024 |
-6.27 -35.30 |
-9.17 -44.39 |
-20.35 -63.91 |
||
|
Vossloh DE0007667107 |
41.00 40.75 |
40.45 41.15 |
0.25 0.61 |
17:35:01 22.11.2024 |
-8.50 -17.31 |
-6.10 -13.06 |
1.05 2.65 |
||
|
Wacker Neuson DE000WACK012 |
13.04 12.74 |
12.52 13.10 |
0.30 2.35 |
17:35:03 22.11.2024 |
-1.74 -12.20 |
-4.80 -27.71 |
-4.50 -26.44 |
