Late SDAX 1697413 / DE0001717064
17’821.70
Pkt
2.68
Pkt
0.02
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SAF-HOLLAND DE000SAFH001 |
18.66 18.74 |
18.32 18.80 |
-0.08 -0.43 |
17:35:22 17.02.2026 |
4.38 30.54 |
3.04 19.39 |
2.24 13.59 |
||
|
Salzgitter DE0006202005 |
51.10 52.25 |
49.24 52.15 |
-1.15 -2.20 |
17:39:19 17.02.2026 |
22.91 76.78 |
29.95 131.36 |
33.87 179.40 |
||
|
Schaeffler DE000SHA0100 |
10.59 10.73 |
10.54 10.79 |
-0.14 -1.30 |
17:35:03 17.02.2026 |
4.06 61.49 |
5.68 114.37 |
6.20 139.51 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
15.08 15.02 |
14.90 15.58 |
0.06 0.40 |
17:35:28 17.02.2026 |
-4.16 -22.06 |
-8.20 -35.81 |
-9.48 -39.21 |
||
|
secunet Security Networks DE0007276503 |
186.00 189.00 |
183.00 189.00 |
-3.00 -1.59 |
17:35:27 17.02.2026 |
6.20 3.46 |
-20.80 -10.10 |
47.60 34.59 |
||
|
SFC Energy DE0007568578 |
13.64 13.52 |
13.28 13.76 |
0.12 0.89 |
17:35:01 17.02.2026 |
-1.34 -9.36 |
-2.78 -17.64 |
-4.26 -24.71 |
||
|
Siltronic DE000WAF3001 |
52.55 51.55 |
50.60 53.45 |
1.00 1.94 |
17:35:01 17.02.2026 |
7.72 17.67 |
15.96 45.03 |
6.40 14.22 |
||
|
Sixt DE0007231326 |
67.15 65.05 |
64.45 67.15 |
2.10 3.23 |
17:35:29 17.02.2026 |
-6.65 -9.20 |
-21.00 -24.25 |
-13.80 -17.38 |
||
|
SMA Solar DE000A0DJ6J9 |
32.84 34.00 |
32.06 33.94 |
-1.16 -3.41 |
17:35:23 17.02.2026 |
4.22 14.74 |
11.20 51.76 |
18.61 130.78 |
||
|
Springer Nature DE000SPG1003 |
15.60 15.66 |
15.58 15.80 |
-0.06 -0.38 |
17:36:36 17.02.2026 |
-5.16 -24.57 |
-5.16 -24.57 |
-9.96 -38.60 |
||
|
Stabilus DE000STAB1L8 |
20.05 20.25 |
19.80 20.30 |
-0.20 -0.99 |
17:35:14 17.02.2026 |
0.50 2.49 |
-2.70 -11.59 |
-10.40 -33.55 |
||
|
STO DE0007274136 |
125.80 126.40 |
124.40 127.40 |
-0.60 -0.47 |
17:35:29 17.02.2026 |
7.80 6.55 |
1.60 1.28 |
1.80 1.44 |
||
|
Südzucker DE0007297004 |
9.42 9.82 |
9.00 9.82 |
-0.40 -4.02 |
17:35:21 17.02.2026 |
0.34 3.51 |
-0.19 -1.86 |
-0.48 -4.57 |
||
|
SUSS MicroTec DE000A1K0235 |
48.76 48.20 |
46.54 49.64 |
0.56 1.16 |
17:38:59 17.02.2026 |
12.74 38.28 |
16.98 58.47 |
3.42 8.03 |
||
|
tonies LU2333563281 |
11.08 10.98 |
10.82 11.08 |
0.10 0.91 |
17:35:05 17.02.2026 |
3.09 38.39 |
5.26 89.46 |
4.44 66.27 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
24.74 24.32 |
23.80 24.80 |
0.42 1.73 |
17:35:09 17.02.2026 |
6.30 36.00 |
13.66 134.71 |
14.45 154.41 |
||
|
Verve Group SE0018538068 |
1.31 1.31 |
1.27 1.32 |
0.00 0.15 |
17:35:19 17.02.2026 |
-0.77 -37.02 |
-1.09 -45.42 |
-2.23 -62.94 |
||
|
Vossloh DE0007667107 |
83.40 82.70 |
81.80 83.90 |
0.70 0.85 |
17:35:16 17.02.2026 |
11.40 16.33 |
-7.00 -7.94 |
33.05 68.64 |
||
|
Wacker Neuson DE000WACK012 |
21.30 20.60 |
20.60 21.40 |
0.70 3.40 |
17:35:12 17.02.2026 |
2.29 12.61 |
-2.90 -12.42 |
2.81 15.93 |
||
|
Wüstenrot & Württembergische DE0008051004 |
15.88 15.78 |
15.66 15.98 |
0.10 0.63 |
17:35:07 17.02.2026 |
1.82 13.04 |
0.86 5.76 |
3.66 30.20 |
