Late SDAX 1697413 / DE0001717064
18’726.63
Pkt
14.69
Pkt
0.08
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Redcare Pharmacy NL0012044747 |
56.05 58.45 |
0.00 0.00 |
-2.40 -4.11 |
17:35:30 08.09.2026 |
11.23 23.24 |
17.47 41.52 |
-12.95 -17.86 |
||
|
SAF-HOLLAND DE000SAFH001 |
22.05 22.05 |
0.00 0.00 |
0.00 0.00 |
17:35:13 08.09.2026 |
2.45 12.16 |
4.76 26.68 |
7.16 46.37 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
23.45 22.95 |
0.00 0.00 |
0.50 2.18 |
17:35:19 08.09.2026 |
5.61 32.17 |
9.07 64.88 |
1.35 6.22 |
||
|
secunet Security Networks DE0007276503 |
197.60 199.40 |
0.00 0.00 |
-1.80 -0.90 |
17:35:27 08.09.2026 |
-26.70 -12.87 |
-18.00 -9.05 |
-5.80 -3.11 |
||
|
SFC Energy DE0007568578 |
21.15 21.35 |
0.00 0.00 |
-0.20 -0.94 |
17:35:23 08.09.2026 |
0.30 1.46 |
5.41 35.04 |
4.33 26.21 |
||
|
Shelly BG1100003166 |
64.90 64.00 |
0.00 0.00 |
0.90 1.41 |
17:35:07 08.09.2026 |
2.30 3.80 |
5.30 9.20 |
8.30 15.20 |
||
|
Sixt DE0007231326 |
71.15 71.85 |
0.00 0.00 |
-0.70 -0.97 |
17:35:27 08.09.2026 |
1.10 1.55 |
5.65 8.50 |
-11.75 -14.00 |
||
|
SMA Solar DE000A0DJ6J9 |
63.60 59.90 |
0.00 0.00 |
3.70 6.18 |
17:35:44 08.09.2026 |
-3.05 -5.11 |
26.63 88.71 |
37.71 199.10 |
||
|
Springer Nature DE000SPG1003 |
20.10 20.00 |
0.00 0.00 |
0.10 0.50 |
17:35:18 08.09.2026 |
0.60 3.15 |
4.20 27.17 |
-3.74 -15.98 |
||
|
Stabilus DE000STAB1L8 |
16.42 16.26 |
0.00 0.00 |
0.16 0.98 |
17:35:20 08.09.2026 |
-1.22 -6.77 |
-0.60 -3.45 |
-7.35 -30.43 |
||
|
STO DE0007274136 |
99.80 100.60 |
0.00 0.00 |
-0.80 -0.80 |
17:35:15 08.09.2026 |
3.50 3.55 |
-15.80 -13.41 |
-22.40 -18.01 |
||
|
Ströer DE0007493991 |
37.28 37.54 |
0.00 0.00 |
-0.26 -0.69 |
17:35:17 08.09.2026 |
2.70 7.74 |
3.80 11.24 |
-1.90 -4.81 |
||
|
Südzucker DE0007297004 |
12.76 12.56 |
0.00 0.00 |
0.20 1.59 |
17:35:11 08.09.2026 |
1.28 11.29 |
2.50 24.70 |
2.64 26.45 |
||
|
TeamViewer DE000A2YN900 |
6.43 6.62 |
0.00 0.00 |
-0.19 -2.87 |
17:35:23 08.09.2026 |
0.91 15.20 |
2.09 43.88 |
-2.34 -25.43 |
||
|
tonies LU2333563281 |
12.02 11.76 |
0.00 0.00 |
0.26 2.21 |
17:35:27 08.09.2026 |
0.94 8.66 |
0.98 9.06 |
4.40 59.46 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.62 31.86 |
0.00 0.00 |
-0.24 -0.75 |
17:35:03 08.09.2026 |
-7.46 -19.80 |
1.48 5.15 |
19.98 195.12 |
||
|
Vincorion DE000VNC0014 |
19.34 19.55 |
0.00 0.00 |
-0.21 -1.05 |
17:35:24 08.09.2026 |
2.62 15.42 |
0.00 0.00 |
0.00 0.00 |
||
|
Vossloh DE0007667107 |
61.65 60.10 |
0.00 0.00 |
1.55 2.58 |
17:35:28 08.09.2026 |
-4.95 -7.59 |
-10.40 -14.71 |
-25.40 -29.64 |
||
|
Wacker Neuson DE000WACK012 |
24.55 23.70 |
0.00 0.00 |
0.85 3.59 |
17:36:06 08.09.2026 |
5.12 27.41 |
4.96 26.33 |
0.15 0.63 |
||
|
Wüstenrot & Württembergische DE0008051004 |
14.48 14.50 |
0.00 0.00 |
-0.02 -0.14 |
17:35:21 08.09.2026 |
0.40 2.84 |
-1.68 -10.38 |
0.92 6.77 |
