Late SDAX 1697413 / DE0001717064
17’955.90
Pkt
179.82
Pkt
1.01
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SCHOTT Pharma DE000A3ENQ51 |
25.90 25.85 |
25.80 26.30 |
0.05 0.19 |
17:35:07 15.07.2025 |
4.60 20.81 |
1.20 4.71 |
-5.74 -17.69 |
||
|
secunet Security Networks DE0007276503 |
209.00 217.50 |
206.50 223.50 |
-8.50 -3.91 |
17:35:08 15.07.2025 |
64.80 38.07 |
119.20 102.94 |
112.00 91.06 |
||
|
SFC Energy DE0007568578 |
21.95 21.95 |
21.85 22.25 |
0.00 0.00 |
17:39:12 15.07.2025 |
2.90 14.39 |
5.93 34.64 |
2.05 9.76 |
||
|
SGL Carbon DE0007235301 |
3.60 3.59 |
3.59 3.75 |
0.01 0.28 |
17:35:05 15.07.2025 |
0.42 13.04 |
-0.26 -6.67 |
-3.11 -46.07 |
||
|
Siltronic DE000WAF3001 |
42.28 43.10 |
41.10 43.06 |
-0.82 -1.90 |
17:35:02 15.07.2025 |
11.90 36.41 |
-0.82 -1.81 |
-32.87 -42.44 |
||
|
Sixt DE0007231326 |
94.35 94.55 |
93.85 96.40 |
-0.20 -0.21 |
17:35:04 15.07.2025 |
19.95 27.11 |
15.15 19.32 |
25.50 37.47 |
||
|
SMA Solar DE000A0DJ6J9 |
22.20 21.64 |
21.56 22.72 |
0.56 2.59 |
17:35:02 15.07.2025 |
10.63 87.35 |
8.04 54.47 |
-5.48 -19.38 |
||
|
Springer Nature DE000SPG1003 |
19.18 19.14 |
18.98 19.30 |
0.04 0.21 |
17:35:08 15.07.2025 |
3.66 22.56 |
-5.14 -20.54 |
0.00 0.00 |
||
|
Stabilus DE000STAB1L8 |
25.35 24.80 |
24.90 25.75 |
0.55 2.22 |
17:35:34 15.07.2025 |
5.80 26.24 |
-2.55 -8.37 |
-15.90 -36.30 |
||
|
STO DE0007274136 |
124.60 122.60 |
123.40 125.20 |
2.00 1.63 |
17:35:00 15.07.2025 |
2.60 2.08 |
17.20 15.58 |
-33.60 -20.84 |
||
|
STRATEC DE000STRA555 |
27.80 27.30 |
27.30 28.45 |
0.50 1.83 |
17:39:46 15.07.2025 |
5.60 25.06 |
-1.10 -3.79 |
-17.10 -37.96 |
||
|
Südzucker DE0007297004 |
10.07 10.13 |
10.07 10.19 |
-0.06 -0.59 |
17:35:13 15.07.2025 |
-0.40 -3.61 |
0.57 5.64 |
-2.42 -18.47 |
||
|
SUSS MicroTec DE000A1K0235 |
41.18 41.02 |
41.06 42.20 |
0.16 0.39 |
17:35:15 15.07.2025 |
13.16 45.01 |
0.40 0.95 |
-26.40 -38.37 |
||
|
Verve Group SE0018538068 |
3.09 3.08 |
3.02 3.15 |
0.01 0.19 |
17:35:19 15.07.2025 |
0.67 25.38 |
0.57 20.80 |
1.04 45.81 |
||
|
Vossloh DE0007667107 |
88.50 88.40 |
88.10 89.50 |
0.10 0.11 |
17:35:14 15.07.2025 |
25.70 40.86 |
47.65 116.36 |
40.20 83.06 |
||
|
Wacker Neuson DE000WACK012 |
23.95 23.55 |
23.60 24.30 |
0.40 1.70 |
17:35:04 15.07.2025 |
4.00 19.28 |
10.27 70.93 |
9.85 66.11 |
||
|
Wüstenrot & Württembergische DE0008051004 |
13.78 13.78 |
13.74 13.88 |
0.00 0.00 |
17:35:02 15.07.2025 |
0.88 6.82 |
1.84 15.41 |
0.36 2.68 |
