Late SDAX 1697413 / DE0001717064
18’329.76
Pkt
-75.69
Pkt
-0.41
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SAF-HOLLAND DE000SAFH001 |
19.66 20.05 |
19.22 20.30 |
-0.39 -1.95 |
17:35:24 18.06.2026 |
2.92 16.80 |
5.86 40.58 |
3.92 23.93 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
16.68 16.70 |
16.22 16.70 |
-0.02 -0.12 |
17:35:13 18.06.2026 |
3.60 26.51 |
2.48 16.87 |
-10.92 -38.86 |
||
|
secunet Security Networks DE0007276503 |
181.80 184.60 |
180.00 185.80 |
-2.80 -1.52 |
17:35:27 18.06.2026 |
-3.20 -1.72 |
7.00 3.97 |
-21.80 -10.63 |
||
|
SFC Energy DE0007568578 |
23.45 23.15 |
22.80 23.45 |
0.30 1.30 |
17:35:23 18.06.2026 |
7.17 47.86 |
10.17 84.89 |
-0.70 -3.06 |
||
|
Shelly BG1100003166 |
60.50 60.20 |
60.10 60.60 |
0.30 0.50 |
17:35:23 18.06.2026 |
12.70 26.74 |
4.20 7.50 |
8.40 16.22 |
||
|
Siltronic DE000WAF3001 |
93.00 92.50 |
91.40 94.65 |
0.50 0.54 |
17:36:50 18.06.2026 |
35.40 60.41 |
48.44 106.32 |
56.18 148.55 |
||
|
Sixt DE0007231326 |
73.25 75.60 |
71.55 73.25 |
-2.35 -3.11 |
17:35:19 18.06.2026 |
12.25 19.73 |
4.85 6.98 |
-1.50 -1.98 |
||
|
SMA Solar DE000A0DJ6J9 |
55.30 53.30 |
52.70 55.75 |
2.00 3.75 |
17:35:18 18.06.2026 |
15.65 43.23 |
17.67 51.70 |
33.82 187.58 |
||
|
Springer Nature DE000SPG1003 |
18.74 18.56 |
17.92 18.80 |
0.18 0.97 |
17:35:18 18.06.2026 |
1.48 8.72 |
0.12 0.65 |
-1.30 -6.58 |
||
|
Stabilus DE000STAB1L8 |
16.98 16.86 |
16.50 17.10 |
0.12 0.71 |
17:35:06 18.06.2026 |
0.60 3.69 |
-3.14 -15.70 |
-9.44 -35.89 |
||
|
STO DE0007274136 |
100.40 100.20 |
98.10 102.00 |
0.20 0.20 |
17:35:14 18.06.2026 |
-12.90 -11.48 |
-21.90 -18.04 |
-20.30 -16.94 |
||
|
Südzucker DE0007297004 |
10.72 10.92 |
10.62 10.90 |
-0.20 -1.83 |
17:35:01 18.06.2026 |
0.60 5.79 |
1.91 21.10 |
-0.30 -2.66 |
||
|
SUSS MicroTec DE000A1K0235 |
102.70 101.10 |
100.70 104.30 |
1.60 1.58 |
17:35:20 18.06.2026 |
37.70 62.83 |
59.46 155.49 |
56.36 136.33 |
||
|
TeamViewer DE000A2YN900 |
5.19 5.41 |
5.14 5.40 |
-0.22 -3.98 |
17:35:05 18.06.2026 |
0.92 19.81 |
-0.07 -1.25 |
-4.42 -44.38 |
||
|
tonies LU2333563281 |
12.50 12.36 |
12.24 13.16 |
0.14 1.13 |
17:35:02 18.06.2026 |
1.48 13.63 |
2.59 26.56 |
6.49 110.94 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.40 30.94 |
29.26 30.96 |
-0.54 -1.75 |
17:35:43 18.06.2026 |
-5.68 -15.45 |
12.97 71.62 |
20.40 191.01 |
||
|
Verve Group SE0018538068 |
1.47 1.49 |
1.42 1.47 |
-0.02 -1.28 |
17:35:21 18.06.2026 |
0.07 5.08 |
-0.16 -9.25 |
-1.27 -45.32 |
||
|
Vossloh DE0007667107 |
64.30 65.45 |
64.05 66.15 |
-1.15 -1.76 |
17:35:18 18.06.2026 |
-5.35 -7.45 |
-8.65 -11.52 |
-7.85 -10.57 |
||
|
Wacker Neuson DE000WACK012 |
19.46 19.34 |
18.94 19.56 |
0.12 0.62 |
17:35:17 18.06.2026 |
0.72 3.90 |
-5.15 -21.15 |
-3.65 -15.97 |
||
|
Wüstenrot & Württembergische DE0008051004 |
14.46 14.66 |
14.40 14.64 |
-0.20 -1.36 |
17:35:02 18.06.2026 |
-1.78 -10.76 |
0.50 3.51 |
1.08 7.89 |
