Late SDAX 1697413 / DE0001717064
17’046.00
Pkt
73.65
Pkt
0.43
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
40.14 40.58 |
40.14 41.18 |
-0.44 -1.08 |
14:05:25 30.12.2025 |
14.84 57.65 |
20.10 98.14 |
24.74 156.19 |
||
|
Schaeffler DE000SHA0100 |
8.36 8.29 |
8.22 8.40 |
0.08 0.91 |
14:05:27 30.12.2025 |
2.62 46.08 |
3.74 82.20 |
4.05 95.45 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
15.10 15.10 |
14.90 15.18 |
0.00 0.00 |
14:05:21 30.12.2025 |
-6.00 -28.44 |
-13.35 -46.92 |
-10.06 -39.98 |
||
|
secunet Security Networks DE0007276503 |
185.40 183.40 |
182.60 185.60 |
2.00 1.09 |
14:05:20 30.12.2025 |
-7.20 -3.78 |
-45.10 -19.74 |
67.00 57.56 |
||
|
SFC Energy DE0007568578 |
12.26 12.08 |
12.06 12.52 |
0.18 1.49 |
14:05:26 30.12.2025 |
-5.16 -29.93 |
-9.67 -44.46 |
-5.12 -29.77 |
||
|
Siltronic DE000WAF3001 |
48.90 47.18 |
46.60 49.12 |
1.72 3.65 |
14:05:04 30.12.2025 |
0.58 1.24 |
6.48 15.92 |
0.68 1.46 |
||
|
Sixt DE0007231326 |
70.80 70.10 |
69.75 70.80 |
0.70 1.00 |
14:05:16 30.12.2025 |
-12.25 -14.88 |
-12.65 -15.29 |
-8.50 -10.81 |
||
|
SMA Solar DE000A0DJ6J9 |
34.08 33.42 |
33.08 34.12 |
0.66 1.97 |
14:05:02 30.12.2025 |
11.90 55.30 |
12.18 57.34 |
19.86 146.46 |
||
|
Springer Nature DE000SPG1003 |
19.12 18.72 |
18.56 19.24 |
0.40 2.14 |
14:05:17 30.12.2025 |
-4.48 -19.31 |
0.06 0.32 |
-8.48 -31.18 |
||
|
Stabilus DE000STAB1L8 |
20.45 20.35 |
20.10 20.55 |
0.10 0.49 |
14:05:21 30.12.2025 |
-4.25 -17.28 |
-7.25 -26.27 |
-9.90 -32.73 |
||
|
STO DE0007274136 |
121.20 120.60 |
119.40 121.20 |
0.60 0.50 |
14:05:15 30.12.2025 |
0.40 0.33 |
0.80 0.67 |
13.60 12.71 |
||
|
Südzucker DE0007297004 |
9.16 9.07 |
8.98 9.18 |
0.09 0.94 |
14:05:25 30.12.2025 |
-0.30 -3.15 |
-2.08 -18.65 |
-1.31 -12.62 |
||
|
SUSS MicroTec DE000A1K0235 |
39.14 38.82 |
38.56 39.22 |
0.32 0.82 |
14:05:30 30.12.2025 |
8.42 27.70 |
-7.74 -16.62 |
-9.83 -20.21 |
||
|
tonies LU2333563281 |
10.44 10.52 |
10.42 10.68 |
-0.08 -0.76 |
14:05:08 30.12.2025 |
2.92 38.42 |
4.56 76.51 |
2.94 38.79 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
21.20 19.91 |
19.71 21.20 |
1.29 6.48 |
14:13:29 30.12.2025 |
9.23 86.42 |
7.69 62.93 |
8.08 68.30 |
||
|
Verve Group SE0018538068 |
1.75 1.77 |
1.72 1.78 |
-0.02 -0.96 |
14:05:28 30.12.2025 |
-0.47 -20.91 |
-0.73 -29.14 |
-1.39 -43.99 |
||
|
Vossloh DE0007667107 |
76.40 76.10 |
75.70 77.00 |
0.30 0.39 |
14:05:28 30.12.2025 |
-14.40 -15.91 |
-8.40 -9.94 |
33.05 76.77 |
||
|
Wacker Neuson DE000WACK012 |
24.55 24.45 |
24.25 24.85 |
0.10 0.41 |
14:05:04 30.12.2025 |
2.45 11.14 |
0.15 0.62 |
9.81 67.01 |
||
|
Wüstenrot & Württembergische DE0008051004 |
14.54 14.68 |
14.52 14.80 |
-0.14 -0.95 |
14:06:11 30.12.2025 |
1.18 8.74 |
1.02 7.47 |
3.04 26.12 |
