Late SDAX 1697413 / DE0001717064
16’082.55
Pkt
25.22
Pkt
0.16
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
6.86 6.77 |
6.74 6.92 |
0.09 1.33 |
15:59:22 06.11.2025 |
2.22 45.83 |
3.26 85.76 |
2.43 52.37 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
18.34 18.62 |
18.34 18.74 |
-0.28 -1.50 |
15:59:35 06.11.2025 |
-5.00 -20.83 |
-6.15 -24.45 |
-10.54 -35.68 |
||
|
secunet Security Networks DE0007276503 |
186.20 189.40 |
186.20 190.60 |
-3.20 -1.69 |
15:57:06 06.11.2025 |
-12.50 -5.73 |
-4.00 -1.91 |
98.30 91.70 |
||
|
SFC Energy DE0007568578 |
15.14 15.24 |
15.04 15.36 |
-0.10 -0.66 |
15:58:32 06.11.2025 |
-0.84 -5.14 |
-8.20 -34.60 |
-3.00 -16.22 |
||
|
Siltronic DE000WAF3001 |
46.46 49.48 |
46.44 49.26 |
-3.02 -6.10 |
15:57:57 06.11.2025 |
16.50 45.21 |
15.16 40.06 |
1.05 2.02 |
||
|
Sixt DE0007231326 |
74.95 75.10 |
74.35 75.35 |
-0.15 -0.20 |
15:57:33 06.11.2025 |
-15.70 -17.11 |
-10.40 -12.03 |
3.60 4.97 |
||
|
SMA Solar DE000A0DJ6J9 |
27.94 27.10 |
27.10 28.80 |
0.84 3.10 |
15:59:19 06.11.2025 |
6.97 36.13 |
10.06 62.10 |
10.49 66.52 |
||
|
Springer Nature DE000SPG1003 |
21.60 21.30 |
21.40 21.65 |
0.30 1.41 |
15:39:28 06.11.2025 |
2.79 14.79 |
4.05 23.01 |
-1.93 -8.18 |
||
|
Stabilus DE000STAB1L8 |
20.75 20.55 |
20.45 20.95 |
0.20 0.97 |
15:41:25 06.11.2025 |
-0.65 -2.99 |
-4.25 -16.77 |
-15.10 -41.71 |
||
|
STO DE0007274136 |
116.20 115.40 |
114.40 116.80 |
0.80 0.69 |
15:46:50 06.11.2025 |
-5.00 -4.04 |
-9.40 -7.33 |
-1.20 -1.00 |
||
|
STRATEC DE000STRA555 |
21.40 21.55 |
21.30 21.85 |
-0.15 -0.70 |
15:55:25 06.11.2025 |
-3.90 -14.53 |
-1.50 -6.13 |
-10.55 -31.49 |
||
|
Südzucker DE0007297004 |
9.52 9.47 |
9.45 9.56 |
0.05 0.53 |
15:50:09 06.11.2025 |
-0.44 -4.42 |
-2.43 -20.33 |
-1.53 -13.85 |
||
|
SUSS MicroTec DE000A1K0235 |
30.24 26.66 |
28.74 32.02 |
3.58 13.43 |
15:59:14 06.11.2025 |
-3.42 -10.86 |
-6.88 -19.69 |
-26.74 -48.80 |
||
|
Verve Group SE0018538068 |
1.92 1.94 |
1.92 1.98 |
-0.02 -1.08 |
15:56:24 06.11.2025 |
-0.70 -25.87 |
-1.58 -44.07 |
-1.72 -46.16 |
||
|
Vossloh DE0007667107 |
70.20 72.00 |
70.00 71.80 |
-1.80 -2.50 |
15:59:23 06.11.2025 |
-6.80 -7.96 |
8.20 11.65 |
35.50 82.37 |
||
|
Wacker Neuson DE000WACK012 |
18.08 18.24 |
18.08 18.32 |
-0.16 -0.88 |
15:57:12 06.11.2025 |
-3.84 -16.99 |
-5.24 -21.83 |
4.74 33.81 |
||
|
Wüstenrot & Württembergische DE0008051004 |
13.94 14.12 |
13.92 14.04 |
-0.18 -1.27 |
15:46:21 06.11.2025 |
-0.12 -0.84 |
-0.32 -2.21 |
2.20 18.36 |
