Late SDAX 1697413 / DE0001717064
18’455.57
Pkt
41.41
Pkt
0.22
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SFC Energy DE0007568578 |
20.90 20.10 |
0.00 0.00 |
0.80 3.98 |
17:35:06 19.08.2026 |
-0.35 -1.68 |
6.87 50.59 |
4.87 31.26 |
 |
|||
|
Vincorion DE000VNC0014 |
22.20 21.36 |
0.00 0.00 |
0.84 3.93 |
17:35:22 19.08.2026 |
4.25 23.20 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Stabilus DE000STAB1L8 |
16.98 16.40 |
0.00 0.00 |
0.58 3.54 |
17:36:50 19.08.2026 |
-2.00 -11.05 |
-3.88 -19.42 |
-6.65 -29.23 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
32.24 31.22 |
0.00 0.00 |
1.02 3.27 |
17:35:05 19.08.2026 |
5.88 23.24 |
4.00 14.72 |
-12.64 -28.85 |
|
|||
|
Einhell Germany vz. DE000A40ESU3 |
72.80 70.60 |
0.00 0.00 |
2.20 3.12 |
17:35:16 19.08.2026 |
1.70 2.32 |
-8.40 -10.07 |
3.60 5.04 |
|
|||
|
ASTA Energy Solutions AT100ASTA001 |
57.80 56.20 |
0.00 0.00 |
1.60 2.85 |
17:35:12 19.08.2026 |
-12.00 -18.63 |
9.15 21.16 |
0.00 0.00 |
|
|||
|
JOST Werke DE000JST4000 |
59.00 57.40 |
0.00 0.00 |
1.60 2.79 |
17:35:21 19.08.2026 |
0.20 0.36 |
-9.20 -14.15 |
4.40 8.56 |
|
|||
|
init innovation in traffic systems DE0005759807 |
47.25 46.00 |
0.00 0.00 |
1.25 2.72 |
17:35:18 19.08.2026 |
-6.35 -12.05 |
1.05 2.32 |
0.75 1.64 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
22.75 22.15 |
0.00 0.00 |
0.60 2.71 |
17:35:02 19.08.2026 |
5.08 30.75 |
6.20 40.26 |
-1.10 -4.85 |
|
|||
|
1&1 DE0005545503 |
21.20 20.65 |
0.00 0.00 |
0.55 2.66 |
17:35:21 19.08.2026 |
-3.94 -17.13 |
-5.09 -21.08 |
0.08 0.42 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.44 1.40 |
0.00 0.00 |
0.04 2.64 |
17:35:04 19.08.2026 |
0.03 2.38 |
-0.15 -9.44 |
-0.69 -32.70 |
|
|||
|
EVOTEC DE0005664809 |
3.40 3.32 |
0.00 0.00 |
0.08 2.53 |
17:37:13 19.08.2026 |
-1.28 -27.18 |
-2.77 -44.66 |
-2.89 -45.71 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
22.45 21.90 |
0.00 0.00 |
0.55 2.51 |
17:35:06 19.08.2026 |
2.26 11.69 |
2.20 11.34 |
5.98 38.28 |
|
|||
|
Fielmann DE0005772206 |
41.75 40.85 |
0.00 0.00 |
0.90 2.20 |
17:35:19 19.08.2026 |
-2.35 -5.49 |
-4.40 -9.81 |
-14.35 -26.19 |
|
|||
|
Jungheinrich DE0006219934 |
24.62 24.20 |
0.00 0.00 |
0.42 1.74 |
17:35:03 19.08.2026 |
-0.30 -1.21 |
-12.18 -33.26 |
-8.00 -24.66 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PNE DE000A0JBPG2 |
7.20 7.24 |
0.00 0.00 |
-0.04 -0.55 |
17:35:25 19.08.2026 |
-2.30 -23.71 |
-1.72 -18.86 |
-6.98 -48.54 |
|
|||
|
INDUS DE0006200108 |
33.65 33.90 |
0.00 0.00 |
-0.25 -0.74 |
17:35:25 19.08.2026 |
3.55 11.43 |
3.85 12.52 |
12.20 54.46 |
|
|||
|
Grand City Properties LU0775917882 |
9.10 9.17 |
0.00 0.00 |
-0.07 -0.76 |
17:35:00 19.08.2026 |
-0.31 -3.20 |
-1.21 -11.42 |
-1.73 -15.56 |
|
|||
|
Befesa LU1704650164 |
34.80 35.10 |
0.00 0.00 |
-0.30 -0.85 |
17:35:06 19.08.2026 |
1.25 3.61 |
2.93 8.90 |
7.97 28.59 |
|
|||
|
CANCOM DE0005419105 |
21.25 21.45 |
0.00 0.00 |
-0.20 -0.93 |
17:35:17 19.08.2026 |
-4.45 -17.12 |
-2.30 -9.64 |
-1.10 -4.86 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
13.70 13.85 |
0.00 0.00 |
-0.15 -1.08 |
17:35:14 19.08.2026 |
-6.75 -30.96 |
7.82 108.16 |
7.02 87.42 |
|
|||
|
Alzchem Group DE000A2YNT30 |
159.50 161.30 |
0.00 0.00 |
-1.80 -1.12 |
17:35:01 19.08.2026 |
-0.60 -0.36 |
12.20 8.02 |
13.80 9.16 |
|
|||
|
secunet Security Networks DE0007276503 |
182.00 184.20 |
0.00 0.00 |
-2.20 -1.19 |
17:35:05 19.08.2026 |
-8.20 -4.23 |
-5.80 -3.03 |
-21.70 -10.46 |
|
|||
|
Shelly BG1100003166 |
63.10 63.90 |
0.00 0.00 |
-0.80 -1.25 |
17:35:02 19.08.2026 |
6.10 10.39 |
-1.20 -1.82 |
11.20 20.90 |
|
|||
|
Redcare Pharmacy NL0012044747 |
62.05 62.85 |
0.00 0.00 |
-0.80 -1.27 |
17:37:07 19.08.2026 |
16.57 34.54 |
-2.40 -3.58 |
-28.05 -30.29 |
|
|||
|
HelloFresh DE000A161408 |
2.93 2.97 |
0.00 0.00 |
-0.05 -1.55 |
17:36:18 19.08.2026 |
-1.33 -30.15 |
-2.01 -39.61 |
-4.46 -59.24 |
|
|||
|
Energiekontor DE0005313506 |
25.95 26.45 |
0.00 0.00 |
-0.50 -1.89 |
17:35:08 19.08.2026 |
-22.40 -46.09 |
-13.15 -33.42 |
-23.05 -46.80 |
|
|||
|
Basler DE0005102008 |
22.50 23.00 |
0.00 0.00 |
-0.50 -2.17 |
17:35:06 19.08.2026 |
-0.45 -1.87 |
7.66 48.06 |
8.64 57.75 |
|
|||
|
PVA TePla DE0007461006 |
29.00 30.00 |
0.00 0.00 |
-1.00 -3.33 |
17:35:16 19.08.2026 |
-12.46 -28.74 |
5.84 23.30 |
6.84 28.43 |
|
|||
|
OHB DE0005936124 |
235.50 251.50 |
0.00 0.00 |
-16.00 -6.36 |
17:35:17 19.08.2026 |
-218.50 -45.14 |
2.50 0.95 |
195.90 281.47 |
|