Late SDAX 1697413 / DE0001717064
17’993.24
Pkt
-35.95
Pkt
-0.20
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sixt DE0007231326 |
71.75 67.95 |
73.30 68.45 |
3.80 5.59 |
09:51:38 10.07.2026 |
-2.50 -3.54 |
-4.30 -5.94 |
-18.55 -21.40 |
 |
|||
|
1&1 DE0005545503 |
20.65 19.92 |
20.70 19.80 |
0.73 3.66 |
09:41:37 10.07.2026 |
-4.50 -18.44 |
-6.10 -23.46 |
1.30 6.99 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
30.16 29.28 |
30.24 29.38 |
0.88 3.01 |
09:51:27 10.07.2026 |
2.68 10.46 |
-13.38 -32.10 |
-23.90 -45.79 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.30 29.52 |
30.46 29.68 |
0.78 2.64 |
09:47:17 10.07.2026 |
-7.94 -21.48 |
6.90 31.19 |
16.54 132.53 |
|
|||
|
NORMA Group DE000A1H8BV3 |
18.30 17.84 |
18.40 18.00 |
0.46 2.58 |
09:50:02 10.07.2026 |
2.66 18.05 |
2.44 16.31 |
2.40 16.00 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
20.50 20.00 |
20.70 20.05 |
0.50 2.50 |
09:49:20 10.07.2026 |
4.66 33.97 |
3.08 20.13 |
-7.07 -27.78 |
|
|||
|
Grand City Properties LU0775917882 |
9.12 8.97 |
9.16 8.97 |
0.15 1.67 |
09:48:25 10.07.2026 |
-0.60 -5.98 |
-0.70 -6.90 |
-1.42 -13.08 |
|
|||
|
EVOTEC DE0005664809 |
5.06 4.99 |
5.10 4.95 |
0.07 1.40 |
09:46:05 10.07.2026 |
0.36 7.78 |
-1.30 -20.48 |
-2.23 -30.67 |
|
|||
|
KWS SAAT DE0007074007 |
75.10 74.20 |
75.20 73.90 |
0.90 1.21 |
09:32:28 10.07.2026 |
-4.30 -5.70 |
-1.30 -1.79 |
8.30 13.20 |
|
|||
|
Alzchem Group DE000A2YNT30 |
172.90 170.90 |
172.90 170.00 |
2.00 1.17 |
09:42:37 10.07.2026 |
-18.50 -10.28 |
-1.90 -1.16 |
14.70 10.01 |
|
|||
|
Einhell Germany vz. DE000A40ESU3 |
70.30 69.50 |
0.00 0.00 |
0.80 1.15 |
09:50:42 10.07.2026 |
-3.20 -4.49 |
-18.90 -21.75 |
-7.90 -10.41 |
|
|||
|
Befesa LU1704650164 |
31.50 31.20 |
31.75 31.30 |
0.30 0.96 |
09:50:12 10.07.2026 |
-0.65 -2.01 |
0.31 0.99 |
3.15 11.05 |
|
|||
|
pbb DE0008019001 |
3.39 3.36 |
3.45 3.34 |
0.03 0.95 |
09:50:58 10.07.2026 |
0.24 7.51 |
-0.96 -22.19 |
-1.83 -35.12 |
|
|||
|
Drägerwerk vz. DE0005550636 |
81.90 81.20 |
82.80 79.50 |
0.70 0.86 |
09:45:40 10.07.2026 |
-13.40 -14.02 |
8.30 11.23 |
16.20 24.55 |
|
|||
|
Hypoport DE0005493365 |
84.05 83.35 |
84.05 83.30 |
0.70 0.84 |
09:43:50 10.07.2026 |
6.40 7.97 |
-39.45 -31.26 |
-117.25 -57.48 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MBB DE000A0ETBQ4 |
165.00 165.80 |
165.00 165.00 |
-0.80 -0.48 |
09:00:19 10.07.2026 |
-17.60 -9.40 |
-42.40 -20.00 |
30.20 21.66 |
|
|||
|
Südzucker DE0007297004 |
11.04 11.10 |
11.16 11.02 |
-0.06 -0.54 |
09:49:23 10.07.2026 |
-0.78 -6.59 |
1.94 21.21 |
-0.10 -0.90 |
|
|||
|
Medios DE000A1MMCC8 |
12.06 12.16 |
12.28 12.00 |
-0.10 -0.82 |
09:48:56 10.07.2026 |
-0.88 -6.81 |
-2.80 -18.87 |
-0.98 -7.53 |
|
|||
|
PNE DE000A0JBPG2 |
10.56 10.70 |
0.00 0.00 |
-0.14 -1.31 |
09:45:35 10.07.2026 |
1.78 20.27 |
0.04 0.38 |
-4.72 -30.89 |
|
|||
|
SFC Energy DE0007568578 |
19.34 19.60 |
19.78 19.34 |
-0.26 -1.33 |
09:49:43 10.07.2026 |
4.88 32.84 |
6.36 47.53 |
-3.11 -13.61 |
|
|||
|
Energiekontor DE0005313506 |
36.30 36.80 |
36.80 36.30 |
-0.50 -1.36 |
09:48:35 10.07.2026 |
-1.40 -3.68 |
-0.05 -0.14 |
-9.60 -20.76 |
|
|||
|
Basler DE0005102008 |
28.35 28.75 |
28.65 28.10 |
-0.40 -1.39 |
09:45:32 10.07.2026 |
11.78 91.18 |
10.32 71.77 |
11.00 80.29 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
54.00 54.80 |
55.00 54.00 |
-0.80 -1.46 |
09:43:24 10.07.2026 |
4.13 8.48 |
15.49 41.46 |
29.89 130.18 |
|
|||
|
PVA TePla DE0007461006 |
37.82 38.44 |
38.16 37.52 |
-0.62 -1.61 |
09:51:02 10.07.2026 |
4.90 15.34 |
12.20 49.51 |
16.18 78.32 |
|
|||
|
ASTA Energy Solutions AT100ASTA001 |
63.40 64.60 |
64.20 63.40 |
-1.20 -1.86 |
09:47:26 10.07.2026 |
20.10 47.07 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
17.40 17.75 |
17.75 17.30 |
-0.35 -1.97 |
09:49:38 10.07.2026 |
9.47 123.31 |
11.13 184.88 |
7.90 85.41 |
|
|||
|
Dürr DE0005565204 |
17.04 17.50 |
17.28 16.80 |
-0.46 -2.63 |
09:50:10 10.07.2026 |
-3.57 -16.57 |
-5.27 -22.67 |
-5.42 -23.16 |
|
|||
|
Fielmann DE0005772206 |
41.00 42.20 |
41.15 40.00 |
-1.20 -2.84 |
09:51:23 10.07.2026 |
-1.70 -3.74 |
-0.30 -0.68 |
-13.30 -23.33 |
|
|||
|
Vossloh DE0007667107 |
64.80 67.10 |
67.50 64.40 |
-2.30 -3.43 |
09:50:28 10.07.2026 |
-8.75 -11.47 |
-12.25 -15.35 |
-18.75 -21.73 |
|
|||
|
Redcare Pharmacy NL0012044747 |
60.10 62.25 |
62.00 60.10 |
-2.15 -3.45 |
09:50:30 10.07.2026 |
31.32 80.56 |
4.20 6.36 |
-21.75 -23.65 |
|