Late SDAX 1697413 / DE0001717064
17’831.28
Pkt
12.26
Pkt
0.07
%
21:10:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gerresheimer DE000A0LD6E6 |
21.12 19.27 |
21.30 19.24 |
1.85 9.60 |
17:36:01 17.02.2026 |
-5.83 -23.45 |
-26.03 -57.77 |
-60.02 -75.93 |
 |
|||
|
CANCOM DE0005419105 |
23.50 22.50 |
23.70 22.65 |
1.00 4.44 |
17:35:23 17.02.2026 |
-2.65 -10.62 |
-0.15 -0.67 |
-2.46 -9.94 |
|
|||
|
PVA TePla DE0007461006 |
25.04 24.06 |
25.10 23.58 |
0.98 4.07 |
17:35:01 17.02.2026 |
1.82 8.73 |
0.48 2.16 |
9.07 66.74 |
|
|||
|
Grand City Properties LU0775917882 |
10.80 10.40 |
10.84 10.30 |
0.40 3.85 |
17:35:20 17.02.2026 |
-0.40 -3.75 |
-0.78 -7.05 |
-0.41 -3.84 |
|
|||
|
Wacker Neuson DE000WACK012 |
21.30 20.60 |
21.40 20.60 |
0.70 3.40 |
17:35:12 17.02.2026 |
2.29 12.61 |
-2.90 -12.42 |
2.81 15.93 |
|
|||
|
Sixt DE0007231326 |
67.15 65.05 |
67.15 64.45 |
2.10 3.23 |
17:35:29 17.02.2026 |
-6.65 -9.20 |
-21.00 -24.25 |
-13.80 -17.38 |
|
|||
|
Douglas DE000BEAU1Y4 |
11.28 10.96 |
11.36 10.98 |
0.32 2.92 |
17:37:59 17.02.2026 |
-1.72 -13.44 |
1.04 10.36 |
-6.26 -36.10 |
|
|||
|
Elmos Semiconductor DE0005677108 |
124.40 121.20 |
124.40 118.60 |
3.20 2.64 |
17:35:29 17.02.2026 |
26.70 29.31 |
30.00 34.17 |
45.40 62.71 |
|
|||
|
Deutsche Euroshop DE0007480204 |
20.65 20.20 |
20.65 20.00 |
0.45 2.23 |
17:35:29 17.02.2026 |
1.64 8.74 |
1.60 8.51 |
2.14 11.72 |
|
|||
|
Siltronic DE000WAF3001 |
52.55 51.55 |
53.45 50.60 |
1.00 1.94 |
17:35:01 17.02.2026 |
7.72 17.67 |
15.96 45.03 |
6.40 14.22 |
|
|||
|
KWS SAAT DE0007074007 |
65.00 63.80 |
65.40 63.10 |
1.20 1.88 |
17:35:07 17.02.2026 |
-2.20 -3.34 |
1.00 1.60 |
10.20 19.10 |
|
|||
|
adesso DE000A0Z23Q5 |
62.30 61.20 |
62.50 60.80 |
1.10 1.80 |
17:35:05 17.02.2026 |
-31.90 -33.69 |
-10.70 -14.56 |
-31.00 -33.05 |
|
|||
|
Eckert & Ziegler DE0005659700 |
14.90 14.64 |
14.95 14.58 |
0.26 1.78 |
17:35:10 17.02.2026 |
-2.25 -13.35 |
-4.93 -25.24 |
-5.12 -25.95 |
|
|||
|
Dermapharm DE000A2GS5D8 |
37.45 36.80 |
37.50 36.90 |
0.65 1.77 |
17:35:28 17.02.2026 |
3.25 9.66 |
4.45 13.71 |
-1.70 -4.40 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
24.74 24.32 |
24.80 23.80 |
0.42 1.73 |
17:35:09 17.02.2026 |
6.30 36.00 |
13.66 134.71 |
14.45 154.41 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ATOSS Software DE0005104400 |
83.50 84.40 |
84.40 82.10 |
-0.90 -1.07 |
17:35:26 17.02.2026 |
-23.90 -21.77 |
-23.30 -21.34 |
-29.70 -25.69 |
|
|||
|
Hypoport DE0005493365 |
83.30 84.30 |
84.50 82.60 |
-1.00 -1.19 |
17:35:16 17.02.2026 |
-25.40 -22.80 |
-69.80 -44.80 |
-117.80 -57.80 |
|
|||
|
JOST Werke DE000JST4000 |
64.50 65.30 |
66.00 63.70 |
-0.80 -1.23 |
17:35:16 17.02.2026 |
12.90 24.39 |
14.40 28.02 |
16.80 34.29 |
|
|||
|
Schaeffler DE000SHA0100 |
10.59 10.73 |
10.79 10.54 |
-0.14 -1.30 |
17:35:03 17.02.2026 |
4.06 61.49 |
5.68 114.37 |
6.20 139.51 |
|
|||
|
Dürr DE0005565204 |
22.90 23.25 |
23.20 22.50 |
-0.35 -1.51 |
17:35:45 17.02.2026 |
2.25 10.69 |
1.45 6.64 |
-1.80 -7.17 |
|
|||
|
secunet Security Networks DE0007276503 |
186.00 189.00 |
189.00 183.00 |
-3.00 -1.59 |
17:35:27 17.02.2026 |
6.20 3.46 |
-20.80 -10.10 |
47.60 34.59 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
86.40 88.10 |
87.60 84.80 |
-1.70 -1.93 |
17:35:29 17.02.2026 |
-4.30 -4.91 |
-3.00 -3.48 |
49.85 149.48 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.75 25.25 |
25.35 24.55 |
-0.50 -1.98 |
17:35:11 17.02.2026 |
1.45 6.08 |
0.70 2.85 |
1.05 4.33 |
|
|||
|
NORMA Group DE000A1H8BV3 |
15.58 15.90 |
15.80 15.28 |
-0.32 -2.01 |
17:35:16 17.02.2026 |
3.06 23.39 |
-1.12 -6.49 |
-0.86 -5.06 |
|
|||
|
HelloFresh DE000A161408 |
5.00 5.10 |
5.13 5.00 |
-0.10 -2.02 |
17:35:17 17.02.2026 |
-0.78 -13.34 |
-3.63 -41.68 |
-7.54 -59.75 |
|
|||
|
MBB DE000A0ETBQ4 |
217.50 222.00 |
222.50 214.00 |
-4.50 -2.03 |
17:35:02 17.02.2026 |
34.30 18.83 |
44.70 26.02 |
112.30 107.77 |
|
|||
|
Salzgitter DE0006202005 |
51.10 52.25 |
52.15 49.24 |
-1.15 -2.20 |
17:39:19 17.02.2026 |
22.91 76.78 |
29.95 131.36 |
33.87 179.40 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
32.84 34.00 |
33.94 32.06 |
-1.16 -3.41 |
17:35:23 17.02.2026 |
4.22 14.74 |
11.20 51.76 |
18.61 130.78 |
|
|||
|
Südzucker DE0007297004 |
9.42 9.82 |
9.82 9.00 |
-0.40 -4.02 |
17:35:21 17.02.2026 |
0.34 3.51 |
-0.19 -1.86 |
-0.48 -4.57 |
|
|||
|
Ottobock DE000BCK2223 |
55.45 57.85 |
62.90 53.40 |
-2.40 -4.15 |
17:35:29 17.02.2026 |
-14.80 -20.87 |
0.00 0.00 |
0.00 0.00 |
|