Late SDAX 1697413 / DE0001717064
18’329.76
Pkt
-75.69
Pkt
-0.41
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NORMA Group DE000A1H8BV3 |
17.92 17.10 |
17.92 16.96 |
0.82 4.80 |
17:39:13 18.06.2026 |
2.32 15.70 |
2.94 20.76 |
3.82 28.77 |
 |
|||
|
SMA Solar DE000A0DJ6J9 |
55.30 53.30 |
55.75 52.70 |
2.00 3.75 |
17:35:18 18.06.2026 |
15.16 44.59 |
14.64 42.41 |
29.54 150.56 |
|
|||
|
Elmos Semiconductor DE0005677108 |
178.00 172.60 |
178.20 173.80 |
5.40 3.13 |
17:35:24 18.06.2026 |
35.40 25.32 |
83.90 91.89 |
99.70 132.05 |
|
|||
|
PNE DE000A0JBPG2 |
10.78 10.50 |
10.78 10.46 |
0.28 2.67 |
17:35:27 18.06.2026 |
2.53 32.39 |
0.70 7.26 |
-4.92 -32.24 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
70.00 68.35 |
70.35 65.55 |
1.65 2.41 |
17:35:09 18.06.2026 |
-10.75 -14.16 |
-14.85 -18.56 |
7.55 13.11 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.53 15.22 |
15.59 15.07 |
0.31 2.04 |
17:35:30 18.06.2026 |
0.77 5.28 |
0.55 3.71 |
-6.59 -30.02 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
102.70 101.10 |
104.30 100.70 |
1.60 1.58 |
17:35:20 18.06.2026 |
41.70 69.15 |
64.02 168.56 |
60.00 142.86 |
|
|||
|
SFC Energy DE0007568578 |
23.45 23.15 |
23.45 22.80 |
0.30 1.30 |
17:35:23 18.06.2026 |
5.61 37.55 |
8.57 71.54 |
-2.20 -9.67 |
|
|||
|
tonies LU2333563281 |
12.50 12.36 |
13.16 12.24 |
0.14 1.13 |
17:35:02 18.06.2026 |
1.32 12.34 |
2.47 25.86 |
6.00 99.67 |
|
|||
|
BVB DE0005493092 |
3.05 3.02 |
3.06 2.99 |
0.03 0.99 |
17:35:24 18.06.2026 |
0.02 0.49 |
-0.18 -5.56 |
-0.79 -20.42 |
|
|||
|
Springer Nature DE000SPG1003 |
18.74 18.56 |
18.80 17.92 |
0.18 0.97 |
17:35:18 18.06.2026 |
3.56 23.64 |
0.52 2.87 |
-1.78 -8.73 |
|
|||
|
Dürr DE0005565204 |
19.66 19.52 |
19.70 19.08 |
0.14 0.72 |
17:35:02 18.06.2026 |
0.92 4.89 |
-1.36 -6.45 |
-3.71 -15.82 |
|
|||
|
Stabilus DE000STAB1L8 |
16.98 16.86 |
17.10 16.50 |
0.12 0.71 |
17:35:06 18.06.2026 |
0.66 4.13 |
-3.61 -17.83 |
-9.31 -35.88 |
|
|||
|
Wacker Neuson DE000WACK012 |
19.46 19.34 |
19.56 18.94 |
0.12 0.62 |
17:35:17 18.06.2026 |
0.62 3.35 |
-5.23 -21.48 |
-3.88 -16.87 |
|
|||
|
Siltronic DE000WAF3001 |
93.00 92.50 |
94.65 91.40 |
0.50 0.54 |
17:36:50 18.06.2026 |
41.20 72.92 |
50.42 106.64 |
59.02 152.59 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mutares DE000A2NB650 |
28.30 28.95 |
29.50 28.25 |
-0.65 -2.25 |
17:35:16 18.06.2026 |
-0.55 -1.90 |
0.04 0.15 |
-5.45 -16.25 |
|
|||
|
Ottobock DE000BCK2223 |
50.30 51.50 |
52.00 50.30 |
-1.20 -2.33 |
17:35:14 18.06.2026 |
-2.80 -5.22 |
-18.65 -26.85 |
0.00 0.00 |
|
|||
|
Befesa LU1704650164 |
33.60 34.55 |
34.45 33.35 |
-0.95 -2.75 |
17:35:23 18.06.2026 |
6.51 22.73 |
6.97 24.73 |
7.75 28.28 |
|
|||
|
init innovation in traffic systems DE0005759807 |
49.10 50.50 |
50.60 48.10 |
-1.40 -2.77 |
17:35:12 18.06.2026 |
5.70 12.72 |
4.80 10.50 |
10.70 26.88 |
|
|||
|
ATOSS Software DE0005104400 |
69.60 71.60 |
72.20 69.00 |
-2.00 -2.79 |
17:35:07 18.06.2026 |
-8.40 -10.17 |
-38.40 -34.10 |
-63.00 -45.92 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.64 3.76 |
3.74 3.61 |
-0.11 -3.03 |
17:35:20 18.06.2026 |
-0.53 -12.40 |
-0.98 -20.74 |
-3.28 -46.59 |
|
|||
|
1&1 DE0005545503 |
21.90 22.60 |
22.40 21.80 |
-0.70 -3.10 |
17:35:26 18.06.2026 |
0.40 1.72 |
0.65 2.82 |
5.30 28.80 |
|
|||
|
Sixt DE0007231326 |
73.25 75.60 |
73.25 71.55 |
-2.35 -3.11 |
17:35:19 18.06.2026 |
12.70 20.42 |
4.95 7.08 |
-2.75 -3.54 |
|
|||
|
PVA TePla DE0007461006 |
43.96 45.54 |
46.32 43.96 |
-1.58 -3.47 |
17:35:28 18.06.2026 |
17.38 65.98 |
21.14 93.62 |
24.42 126.53 |
|
|||
|
adesso DE000A0Z23Q5 |
50.80 52.80 |
52.70 50.10 |
-2.00 -3.79 |
17:35:04 18.06.2026 |
-6.80 -11.22 |
-33.10 -38.09 |
-33.50 -38.37 |
|
|||
|
TeamViewer DE000A2YN900 |
5.19 5.41 |
5.40 5.14 |
-0.22 -3.98 |
17:35:05 18.06.2026 |
1.08 24.16 |
-0.08 -1.42 |
-4.58 -45.21 |
|
|||
|
EVOTEC DE0005664809 |
4.54 4.73 |
4.85 4.54 |
-0.19 -4.06 |
17:35:27 18.06.2026 |
0.62 14.45 |
-0.33 -6.33 |
-2.24 -31.46 |
|
|||
|
GFT DE0005800601 |
21.95 23.05 |
23.25 21.95 |
-1.10 -4.77 |
17:37:36 18.06.2026 |
5.06 29.01 |
3.88 20.84 |
-0.60 -2.60 |
|
|||
|
Douglas DE000BEAU1Y4 |
8.10 8.65 |
8.74 7.75 |
-0.55 -6.36 |
17:35:13 18.06.2026 |
-1.58 -15.37 |
-4.32 -33.18 |
-2.36 -21.34 |
|
|||
|
CANCOM DE0005419105 |
24.15 25.95 |
24.85 23.85 |
-1.80 -6.94 |
17:35:15 18.06.2026 |
3.30 14.47 |
-1.80 -6.45 |
-3.20 -10.92 |
|