Late SDAX 1697413 / DE0001717064
14’548.14
Pkt
127.93
Pkt
0.89
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy St. DE0007257503 |
3.46 3.05 |
3.56 3.02 |
0.41 13.44 |
17:38:40 05.02.2025 |
0.00 0.13 |
0.32 12.15 |
0.79 35.66 |
 |
|||
|
flatexDEGIRO DE000FTG1111 |
17.65 16.54 |
17.65 16.79 |
1.11 6.68 |
17:40:47 05.02.2025 |
2.96 22.01 |
4.23 34.81 |
6.38 63.80 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
13.88 13.41 |
14.15 13.29 |
0.47 3.50 |
17:35:20 05.02.2025 |
-2.23 -14.11 |
-10.25 -43.03 |
-34.29 -71.65 |
|
|||
|
Grand City Properties LU0775917882 |
11.20 10.88 |
11.20 10.90 |
0.32 2.94 |
17:35:16 05.02.2025 |
-1.21 -9.80 |
0.06 0.54 |
2.26 25.45 |
|
|||
|
Formycon DE000A1EWVY8 |
53.50 52.00 |
53.50 51.70 |
1.50 2.88 |
17:35:52 05.02.2025 |
4.30 8.72 |
4.90 10.06 |
5.55 11.55 |
|
|||
|
STRATEC DE000STRA555 |
36.60 35.70 |
37.40 35.60 |
0.90 2.52 |
17:35:17 05.02.2025 |
1.45 4.26 |
-2.45 -6.46 |
-6.85 -16.17 |
|
|||
|
Nagarro DE000A3H2200 |
87.00 84.90 |
87.20 83.80 |
2.10 2.47 |
17:35:18 05.02.2025 |
-4.60 -5.16 |
7.80 10.16 |
-4.25 -4.78 |
|
|||
|
MLP DE0006569908 |
7.08 6.91 |
7.08 6.90 |
0.17 2.46 |
17:37:23 05.02.2025 |
1.03 17.25 |
1.40 25.00 |
1.61 29.87 |
|
|||
|
CANCOM DE0005419105 |
25.42 24.82 |
25.50 24.78 |
0.60 2.42 |
17:39:42 05.02.2025 |
0.72 2.93 |
-6.18 -19.62 |
-4.52 -15.15 |
|
|||
|
Salzgitter DE0006202005 |
17.95 17.66 |
17.98 17.32 |
0.29 1.64 |
17:35:19 05.02.2025 |
4.02 28.98 |
2.11 13.37 |
-7.97 -30.82 |
|
|||
|
Eckert & Ziegler DE0005659700 |
56.60 55.70 |
56.80 55.25 |
0.90 1.62 |
17:35:12 05.02.2025 |
15.47 39.59 |
17.16 45.89 |
14.48 36.14 |
|
|||
|
METRO DE000BFB0019 |
3.91 3.85 |
3.91 3.82 |
0.06 1.56 |
17:35:15 05.02.2025 |
-0.52 -11.90 |
-0.27 -6.44 |
-2.48 -39.13 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
43.50 42.90 |
43.65 42.70 |
0.60 1.40 |
17:35:21 05.02.2025 |
-9.50 -17.89 |
-9.90 -18.50 |
11.90 37.54 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.80 23.50 |
23.80 23.50 |
0.30 1.28 |
17:35:06 05.02.2025 |
1.30 5.74 |
0.30 1.27 |
-3.30 -12.11 |
|
|||
|
Kontron AT0000A0E9W5 |
19.40 19.16 |
19.40 19.04 |
0.24 1.25 |
17:35:57 05.02.2025 |
4.29 27.82 |
1.46 8.00 |
-1.69 -7.90 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RENK DE000RENK730 |
24.11 24.31 |
24.38 23.90 |
-0.20 -0.80 |
17:35:14 05.02.2025 |
6.11 33.13 |
-0.50 -1.98 |
0.00 0.00 |
|
|||
|
adesso DE000A0Z23Q5 |
95.70 96.50 |
97.60 95.00 |
-0.80 -0.83 |
17:36:23 05.02.2025 |
29.80 45.22 |
6.70 7.53 |
-3.40 -3.43 |
|
|||
|
Stabilus DE000STAB1L8 |
30.20 30.50 |
30.75 29.95 |
-0.30 -0.98 |
17:35:00 05.02.2025 |
-5.00 -13.53 |
-10.50 -24.73 |
-34.05 -51.59 |
|
|||
|
Medios DE000A1MMCC8 |
12.02 12.14 |
12.14 12.00 |
-0.12 -0.99 |
17:37:53 05.02.2025 |
-2.66 -17.66 |
-4.74 -27.65 |
-3.26 -20.82 |
|
|||
|
Vossloh DE0007667107 |
46.70 47.20 |
47.50 46.10 |
-0.50 -1.06 |
17:35:18 05.02.2025 |
4.70 10.99 |
0.30 0.64 |
6.70 16.44 |
|
|||
|
INDUS DE0006200108 |
20.20 20.45 |
20.35 20.20 |
-0.25 -1.22 |
17:35:14 05.02.2025 |
0.30 1.47 |
0.20 0.98 |
-1.25 -5.71 |
|
|||
|
Energiekontor DE0005313506 |
44.30 44.95 |
44.75 44.20 |
-0.65 -1.45 |
17:38:36 05.02.2025 |
-4.25 -8.70 |
-18.50 -29.32 |
-29.80 -40.05 |
|
|||
|
Wacker Neuson DE000WACK012 |
15.84 16.10 |
16.02 15.64 |
-0.26 -1.61 |
17:35:14 05.02.2025 |
2.32 16.48 |
2.70 19.71 |
-1.26 -7.13 |
|
|||
|
IONOS DE000A3E00M1 |
24.00 24.40 |
24.35 23.95 |
-0.40 -1.64 |
17:35:10 05.02.2025 |
-0.70 -2.76 |
0.85 3.56 |
4.50 22.28 |
|
|||
|
JOST Werke DE000JST4000 |
47.80 48.75 |
49.20 47.50 |
-0.95 -1.95 |
17:35:09 05.02.2025 |
3.80 8.90 |
6.20 15.38 |
3.50 8.14 |
|
|||
|
DEUTZ DE0006305006 |
4.45 4.55 |
4.55 4.41 |
-0.10 -2.24 |
17:35:28 05.02.2025 |
0.59 14.48 |
-0.01 -0.26 |
-1.06 -18.47 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
16.08 16.46 |
16.38 16.02 |
-0.38 -2.31 |
17:35:27 05.02.2025 |
2.24 15.62 |
-1.72 -9.40 |
1.62 10.83 |
|
|||
|
Elmos Semiconductor DE0005677108 |
68.80 70.50 |
70.90 67.50 |
-1.70 -2.41 |
17:35:12 05.02.2025 |
15.10 27.01 |
-2.00 -2.74 |
6.50 10.08 |
|
|||
|
Befesa LU1704650164 |
20.78 21.30 |
21.32 20.66 |
-0.52 -2.44 |
17:35:08 05.02.2025 |
0.24 1.16 |
-6.88 -24.68 |
-11.86 -36.09 |
|
|||
|
PVA TePla DE0007461006 |
12.83 13.17 |
13.30 12.78 |
-0.34 -2.58 |
17:35:02 05.02.2025 |
2.19 18.70 |
1.10 8.59 |
-7.90 -36.24 |
|