Late SDAX 1697413 / DE0001717064
18’469.67
Pkt
-5.52
Pkt
-0.03
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Drägerwerk vz. DE0005550636 |
105.20 96.40 |
105.60 96.40 |
8.80 9.13 |
13:31:20 30.07.2026 |
4.40 4.77 |
6.50 7.21 |
27.10 38.94 |
 |
|||
|
LPKF Laser & Electronics DE0006450000 |
14.15 13.55 |
14.20 13.55 |
0.60 4.43 |
13:21:38 30.07.2026 |
-1.20 -7.52 |
7.26 96.93 |
6.42 77.07 |
|
|||
|
Hypoport DE0005493365 |
84.30 81.60 |
84.30 80.20 |
2.70 3.31 |
13:27:00 30.07.2026 |
3.40 4.22 |
-17.70 -17.42 |
-112.30 -57.24 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
21.85 21.20 |
22.05 21.35 |
0.65 3.07 |
13:26:45 30.07.2026 |
3.34 19.13 |
3.68 21.50 |
3.88 22.93 |
|
|||
|
PVA TePla DE0007461006 |
32.20 31.34 |
32.70 31.18 |
0.86 2.74 |
13:35:22 30.07.2026 |
-0.16 -0.47 |
6.10 22.09 |
11.88 54.40 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
53.95 52.55 |
54.40 50.80 |
1.40 2.66 |
13:35:36 30.07.2026 |
3.85 7.42 |
17.79 46.87 |
34.75 165.48 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
30.76 30.02 |
30.82 29.58 |
0.74 2.47 |
13:29:47 30.07.2026 |
2.28 8.86 |
-0.78 -2.71 |
-22.53 -44.57 |
|
|||
|
SFC Energy DE0007568578 |
19.24 18.78 |
19.34 18.90 |
0.46 2.45 |
13:33:17 30.07.2026 |
2.14 12.37 |
5.06 35.19 |
-3.01 -13.41 |
|
|||
|
Sixt DE0007231326 |
72.60 71.30 |
73.15 71.25 |
1.30 1.82 |
13:15:10 30.07.2026 |
0.25 0.36 |
1.70 2.51 |
-24.40 -26.00 |
|
|||
|
HORNBACH DE0006083405 |
86.40 84.90 |
86.60 84.10 |
1.50 1.77 |
13:23:24 30.07.2026 |
0.20 0.25 |
-0.50 -0.61 |
-21.90 -21.18 |
|
|||
|
NORMA Group DE000A1H8BV3 |
18.56 18.24 |
18.68 18.28 |
0.32 1.75 |
13:09:43 30.07.2026 |
3.46 23.73 |
2.76 18.06 |
2.40 15.35 |
|
|||
|
Südzucker DE0007297004 |
11.72 11.52 |
11.80 11.56 |
0.20 1.74 |
13:35:03 30.07.2026 |
-0.06 -0.52 |
1.54 15.47 |
1.11 10.72 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
67.60 66.45 |
68.10 65.85 |
1.15 1.73 |
13:30:18 30.07.2026 |
-3.15 -4.31 |
-20.60 -22.76 |
-14.10 -16.79 |
|
|||
|
JOST Werke DE000JST4000 |
58.10 57.20 |
58.50 56.80 |
0.90 1.57 |
13:29:23 30.07.2026 |
4.70 9.18 |
-7.80 -12.24 |
3.90 7.50 |
|
|||
|
Basler DE0005102008 |
23.80 23.50 |
24.00 23.00 |
0.30 1.28 |
13:17:04 30.07.2026 |
7.69 42.11 |
9.81 60.78 |
13.71 112.01 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
28.78 29.20 |
29.44 28.52 |
-0.42 -1.44 |
13:32:55 30.07.2026 |
-6.72 -18.13 |
4.84 18.98 |
17.70 140.03 |
|
|||
|
init innovation in traffic systems DE0005759807 |
47.60 48.30 |
48.05 47.30 |
-0.70 -1.45 |
13:16:57 30.07.2026 |
-1.05 -2.10 |
1.75 3.71 |
6.55 15.45 |
|
|||
|
Shelly BG1100003166 |
63.50 64.50 |
64.90 62.70 |
-1.00 -1.55 |
13:31:22 30.07.2026 |
2.50 4.55 |
-11.80 -17.05 |
8.20 16.67 |
|
|||
|
grenke DE000A161N30 |
12.00 12.20 |
12.30 12.00 |
-0.20 -1.64 |
13:35:03 30.07.2026 |
-1.06 -8.26 |
-3.30 -21.88 |
-7.06 -37.47 |
|
|||
|
Dermapharm DE000A2GS5D8 |
42.05 42.85 |
42.75 41.60 |
-0.80 -1.87 |
13:09:44 30.07.2026 |
-5.00 -10.93 |
5.05 14.15 |
5.45 15.44 |
|
|||
|
GFT DE0005800601 |
23.55 24.15 |
24.10 23.20 |
-0.60 -2.48 |
13:34:12 30.07.2026 |
2.64 14.07 |
0.40 1.90 |
3.50 19.55 |
|
|||
|
tonies LU2333563281 |
12.34 12.70 |
12.62 12.26 |
-0.36 -2.83 |
13:14:27 30.07.2026 |
2.58 25.49 |
2.28 21.88 |
6.62 108.88 |
|
|||
|
1&1 DE0005545503 |
20.30 20.90 |
21.15 20.20 |
-0.60 -2.87 |
12:52:05 30.07.2026 |
-2.20 -9.78 |
-6.70 -24.81 |
1.72 9.26 |
|
|||
|
CANCOM DE0005419105 |
24.15 24.90 |
25.00 23.90 |
-0.75 -3.01 |
13:32:56 30.07.2026 |
-0.35 -1.41 |
-4.35 -15.10 |
-1.50 -5.78 |
|
|||
|
HelloFresh DE000A161408 |
3.57 3.69 |
3.69 3.56 |
-0.12 -3.12 |
13:28:56 30.07.2026 |
-1.06 -23.63 |
-2.34 -40.72 |
-5.68 -62.48 |
|
|||
|
MLP DE0006569908 |
7.92 8.18 |
8.17 7.85 |
-0.26 -3.18 |
13:30:43 30.07.2026 |
-0.15 -1.97 |
0.17 2.33 |
-1.17 -13.56 |
|
|||
|
Befesa LU1704650164 |
33.60 34.75 |
34.90 33.20 |
-1.15 -3.31 |
13:35:22 30.07.2026 |
1.25 3.70 |
3.50 11.11 |
9.00 34.62 |
|
|||
|
Alzchem Group DE000A2YNT30 |
167.40 174.00 |
181.00 166.00 |
-6.60 -3.79 |
13:28:50 30.07.2026 |
-0.20 -0.11 |
15.70 9.91 |
23.90 15.91 |
|
|||
|
Redcare Pharmacy NL0012044747 |
66.00 69.30 |
69.15 65.35 |
-3.30 -4.76 |
13:34:10 30.07.2026 |
18.51 38.21 |
6.30 10.39 |
-38.95 -36.78 |
|
|||
|
TeamViewer DE000A2YN900 |
6.29 6.77 |
6.70 6.25 |
-0.49 -7.16 |
13:35:00 30.07.2026 |
1.16 24.68 |
0.20 3.43 |
-3.34 -36.23 |
|