Late SDAX 1697413 / DE0001717064
16’909.53
Pkt
-349.95
Pkt
-2.03
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GFT DE0005800601 |
19.02 18.28 |
0.00 0.00 |
0.74 4.05 |
17:35:03 09.03.2026 |
-0.12 -0.66 |
1.36 8.14 |
-3.24 -15.21 |
 |
|||
|
Wacker Neuson DE000WACK012 |
19.34 18.84 |
0.00 0.00 |
0.50 2.65 |
17:35:11 09.03.2026 |
-6.21 -24.69 |
-4.71 -19.92 |
-0.10 -0.53 |
|
|||
|
Douglas DE000BEAU1Y4 |
10.38 10.28 |
0.00 0.00 |
0.10 0.97 |
17:35:13 09.03.2026 |
-1.44 -11.88 |
-0.80 -6.97 |
-4.92 -31.54 |
|
|||
|
Energiekontor DE0005313506 |
37.85 37.60 |
0.00 0.00 |
0.25 0.66 |
17:35:03 09.03.2026 |
3.20 9.37 |
-6.90 -15.59 |
-9.00 -19.42 |
|
|||
|
Alzchem Group DE000A2YNT30 |
156.00 155.00 |
0.00 0.00 |
1.00 0.65 |
17:35:13 09.03.2026 |
8.40 5.81 |
16.00 11.68 |
67.60 79.16 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
19.10 18.99 |
0.00 0.00 |
0.11 0.58 |
17:37:41 09.03.2026 |
-7.74 -29.93 |
-23.12 -56.06 |
-61.98 -77.38 |
|
|||
|
Nagarro DE000A3H2200 |
53.90 53.65 |
0.00 0.00 |
0.25 0.47 |
17:35:39 09.03.2026 |
-22.75 -29.84 |
3.72 7.47 |
-32.00 -37.43 |
|
|||
|
Elmos Semiconductor DE0005677108 |
140.00 139.40 |
0.00 0.00 |
0.60 0.43 |
17:38:36 09.03.2026 |
44.20 43.59 |
69.10 90.33 |
75.50 107.70 |
|
|||
|
KWS SAAT DE0007074007 |
63.90 63.70 |
0.00 0.00 |
0.20 0.31 |
17:35:02 09.03.2026 |
-3.00 -4.48 |
0.00 0.00 |
7.20 12.68 |
|
|||
|
Südzucker DE0007297004 |
10.15 10.12 |
0.00 0.00 |
0.03 0.30 |
17:35:07 09.03.2026 |
0.26 2.62 |
0.01 0.10 |
-1.33 -11.75 |
|
|||
|
PVA TePla DE0007461006 |
26.30 26.24 |
0.00 0.00 |
0.06 0.23 |
17:35:14 09.03.2026 |
3.90 16.91 |
-2.62 -8.86 |
13.52 100.60 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
28.76 28.74 |
0.00 0.00 |
0.02 0.07 |
17:35:09 09.03.2026 |
9.33 50.90 |
17.42 170.12 |
17.99 186.04 |
|
|||
|
Adtran Networks DE0005103006 |
22.50 22.50 |
0.00 0.00 |
0.00 0.00 |
17:35:10 09.03.2026 |
0.50 2.28 |
1.30 6.16 |
2.20 10.89 |
|
|||
|
Verve Group SE0018538068 |
1.54 1.54 |
0.00 0.00 |
0.00 -0.06 |
17:35:10 09.03.2026 |
-0.21 -12.58 |
-0.54 -26.81 |
-2.20 -59.78 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.50 24.55 |
0.00 0.00 |
-0.05 -0.20 |
17:35:25 09.03.2026 |
-0.60 -2.39 |
0.35 1.45 |
-1.25 -4.84 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ATOSS Software DE0005104400 |
89.10 92.00 |
0.00 0.00 |
-2.90 -3.15 |
17:35:06 09.03.2026 |
-30.40 -25.46 |
-11.40 -11.35 |
-29.80 -25.08 |
|
|||
|
Ottobock DE000BCK2223 |
55.75 57.60 |
0.00 0.00 |
-1.85 -3.21 |
17:37:57 09.03.2026 |
-13.50 -19.09 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Einhell Germany vz. DE000A40ESU3 |
77.40 80.00 |
0.00 0.00 |
-2.60 -3.25 |
17:35:17 09.03.2026 |
-3.60 -4.27 |
0.00 0.00 |
16.10 24.88 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
7.27 7.52 |
0.00 0.00 |
-0.25 -3.32 |
17:35:24 09.03.2026 |
0.38 5.07 |
0.59 8.09 |
0.42 5.63 |
|
|||
|
Medios DE000A1MMCC8 |
15.28 15.82 |
0.00 0.00 |
-0.54 -3.41 |
17:35:05 09.03.2026 |
1.54 10.64 |
1.46 10.03 |
2.86 21.73 |
|
|||
|
JENOPTIK DE000A2NB601 |
26.88 27.86 |
0.00 0.00 |
-0.98 -3.52 |
17:35:01 09.03.2026 |
8.72 45.04 |
11.73 71.74 |
4.22 17.69 |
|
|||
|
JOST Werke DE000JST4000 |
60.80 63.20 |
0.00 0.00 |
-2.40 -3.80 |
17:35:29 09.03.2026 |
10.70 20.58 |
14.85 31.03 |
11.20 21.75 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
17.16 17.84 |
0.00 0.00 |
-0.68 -3.81 |
17:35:14 09.03.2026 |
3.10 20.95 |
2.46 15.93 |
-0.14 -0.78 |
|
|||
|
Dürr DE0005565204 |
19.30 20.10 |
0.00 0.00 |
-0.80 -3.98 |
17:35:36 09.03.2026 |
-0.05 -0.24 |
0.60 3.03 |
-4.90 -19.37 |
|
|||
|
pbb DE0008019001 |
2.85 2.98 |
0.00 0.00 |
-0.13 -4.23 |
17:35:27 09.03.2026 |
-1.62 -35.09 |
-2.17 -41.97 |
-2.82 -48.41 |
|
|||
|
Befesa LU1704650164 |
29.82 31.20 |
0.00 0.00 |
-1.38 -4.42 |
17:35:03 09.03.2026 |
4.00 14.38 |
4.68 17.24 |
6.10 23.72 |
|
|||
|
SFC Energy DE0007568578 |
14.66 15.44 |
0.00 0.00 |
-0.78 -5.05 |
17:35:16 09.03.2026 |
2.98 24.23 |
-1.24 -7.51 |
-4.36 -22.20 |
|
|||
|
DEUTZ DE0006305006 |
10.17 10.82 |
0.00 0.00 |
-0.65 -6.01 |
17:35:05 09.03.2026 |
3.03 37.78 |
1.50 15.65 |
5.19 88.57 |
|
|||
|
Salzgitter DE0006202005 |
45.06 48.08 |
0.00 0.00 |
-3.02 -6.28 |
17:35:21 09.03.2026 |
11.54 30.69 |
26.94 121.35 |
23.64 92.71 |
|
|||
|
Grand City Properties LU0775917882 |
9.87 10.64 |
0.00 0.00 |
-0.77 -7.24 |
17:39:13 09.03.2026 |
0.00 0.00 |
-0.80 -7.27 |
0.46 4.72 |
|