Late SDAX 1697413 / DE0001717064
18’726.63
Pkt
14.69
Pkt
0.08
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HORNBACH DE0006083405 |
87.00 81.70 |
0.00 0.00 |
5.30 6.49 |
17:35:29 08.09.2026 |
5.20 6.79 |
0.80 0.99 |
-20.20 -19.80 |
 |
|||
|
SMA Solar DE000A0DJ6J9 |
63.60 59.90 |
0.00 0.00 |
3.70 6.18 |
17:35:44 08.09.2026 |
-3.05 -5.11 |
26.63 88.71 |
37.71 199.10 |
|
|||
|
ASTA Energy Solutions AT100ASTA001 |
66.00 62.80 |
0.00 0.00 |
3.20 5.10 |
17:35:05 08.09.2026 |
-6.20 -9.01 |
20.85 49.94 |
0.00 0.00 |
|
|||
|
Wacker Neuson DE000WACK012 |
24.55 23.70 |
0.00 0.00 |
0.85 3.59 |
17:36:06 08.09.2026 |
5.12 27.41 |
4.96 26.33 |
0.15 0.63 |
|
|||
|
Jungheinrich DE0006219934 |
27.40 26.52 |
0.00 0.00 |
0.88 3.32 |
17:35:13 08.09.2026 |
2.98 12.61 |
-3.72 -12.26 |
-3.96 -12.95 |
|
|||
|
Vossloh DE0007667107 |
61.65 60.10 |
0.00 0.00 |
1.55 2.58 |
17:35:28 08.09.2026 |
-4.95 -7.59 |
-10.40 -14.71 |
-25.40 -29.64 |
|
|||
|
tonies LU2333563281 |
12.02 11.76 |
0.00 0.00 |
0.26 2.21 |
17:35:27 08.09.2026 |
0.94 8.66 |
0.98 9.06 |
4.40 59.46 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
23.45 22.95 |
0.00 0.00 |
0.50 2.18 |
17:35:19 08.09.2026 |
5.61 32.17 |
9.07 64.88 |
1.35 6.22 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.10 20.75 |
0.00 0.00 |
0.35 1.69 |
17:35:21 08.09.2026 |
-2.35 -10.17 |
-3.80 -15.48 |
-3.45 -14.26 |
|
|||
|
Südzucker DE0007297004 |
12.76 12.56 |
0.00 0.00 |
0.20 1.59 |
17:35:11 08.09.2026 |
1.28 11.29 |
2.50 24.70 |
2.64 26.45 |
|
|||
|
KWS SAAT DE0007074007 |
79.70 78.50 |
0.00 0.00 |
1.20 1.53 |
17:35:28 08.09.2026 |
7.60 10.90 |
13.60 21.35 |
13.30 20.78 |
|
|||
|
Shelly BG1100003166 |
64.90 64.00 |
0.00 0.00 |
0.90 1.41 |
17:35:07 08.09.2026 |
2.30 3.80 |
5.30 9.20 |
8.30 15.20 |
|
|||
|
init innovation in traffic systems DE0005759807 |
44.40 43.80 |
0.00 0.00 |
0.60 1.37 |
17:35:14 08.09.2026 |
-8.40 -16.34 |
-2.80 -6.11 |
-4.90 -10.23 |
|
|||
|
JOST Werke DE000JST4000 |
62.70 62.00 |
0.00 0.00 |
0.70 1.13 |
17:35:22 08.09.2026 |
9.00 16.89 |
-0.90 -1.42 |
14.45 30.20 |
|
|||
|
Befesa LU1704650164 |
37.05 36.65 |
0.00 0.00 |
0.40 1.09 |
17:35:17 08.09.2026 |
1.70 4.81 |
5.85 18.75 |
9.91 36.51 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LPKF Laser & Electronics DE0006450000 |
13.55 13.70 |
0.00 0.00 |
-0.15 -1.09 |
17:35:28 08.09.2026 |
-8.00 -37.56 |
6.14 85.75 |
5.37 67.72 |
|
|||
|
Kontron AT0000A0E9W5 |
21.22 21.46 |
0.00 0.00 |
-0.24 -1.12 |
17:35:08 08.09.2026 |
-1.62 -7.01 |
-1.64 -7.09 |
-2.60 -10.79 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
71.30 72.20 |
0.00 0.00 |
-0.90 -1.25 |
17:35:18 08.09.2026 |
14.60 25.73 |
-10.95 -13.30 |
6.55 10.11 |
|
|||
|
HelloFresh DE000A161408 |
2.74 2.78 |
0.00 0.00 |
-0.04 -1.30 |
17:35:03 08.09.2026 |
-1.40 -33.32 |
-2.19 -43.88 |
-5.30 -65.42 |
|
|||
|
PVA TePla DE0007461006 |
31.62 32.04 |
0.00 0.00 |
-0.42 -1.31 |
17:35:26 08.09.2026 |
-9.44 -23.18 |
5.04 19.21 |
1.70 5.75 |
|
|||
|
OHB DE0005936124 |
185.20 187.80 |
0.00 0.00 |
-2.60 -1.38 |
17:35:27 08.09.2026 |
-191.80 -51.01 |
-41.80 -18.50 |
116.80 173.29 |
|
|||
|
Douglas DE000BEAU1Y4 |
7.93 8.05 |
0.00 0.00 |
-0.12 -1.49 |
17:35:01 08.09.2026 |
-0.93 -10.36 |
-2.23 -21.69 |
-3.43 -29.88 |
|
|||
|
CANCOM DE0005419105 |
22.00 22.35 |
0.00 0.00 |
-0.35 -1.57 |
17:35:13 08.09.2026 |
-5.05 -18.40 |
-1.50 -6.28 |
-0.15 -0.67 |
|
|||
|
EVOTEC DE0005664809 |
3.16 3.21 |
0.00 0.00 |
-0.05 -1.62 |
17:35:04 08.09.2026 |
-1.72 -34.91 |
-2.19 -40.58 |
-2.65 -45.18 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.43 1.47 |
0.00 0.00 |
-0.04 -2.59 |
17:35:18 08.09.2026 |
0.07 4.80 |
0.07 5.42 |
-0.49 -25.23 |
|
|||
|
GFT DE0005800601 |
24.95 25.65 |
0.00 0.00 |
-0.70 -2.73 |
17:35:49 08.09.2026 |
3.50 15.70 |
7.52 41.14 |
9.10 54.49 |
|
|||
|
TeamViewer DE000A2YN900 |
6.43 6.62 |
0.00 0.00 |
-0.19 -2.87 |
17:35:23 08.09.2026 |
0.91 15.20 |
2.09 43.88 |
-2.34 -25.43 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
31.18 32.14 |
0.00 0.00 |
-0.96 -2.99 |
17:35:18 08.09.2026 |
4.82 18.03 |
6.52 26.04 |
-9.80 -23.69 |
|
|||
|
Redcare Pharmacy NL0012044747 |
56.05 58.45 |
0.00 0.00 |
-2.40 -4.11 |
17:35:30 08.09.2026 |
11.23 23.24 |
17.47 41.52 |
-12.95 -17.86 |
|
|||
|
ATOSS Software DE0005104400 |
92.90 97.10 |
0.00 0.00 |
-4.20 -4.33 |
17:35:05 08.09.2026 |
19.20 24.30 |
6.20 6.74 |
-2.20 -2.19 |
|