Late SDAX 1697413 / DE0001717064
16’682.89
Pkt
45.58
Pkt
0.27
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Formycon DE000A1EWVY8 |
24.90 23.85 |
25.00 23.95 |
1.05 4.40 |
17:35:03 03.06.2025 |
-3.75 -14.04 |
-27.00 -54.05 |
-20.05 -46.63 |
 |
|||
|
STO DE0007274136 |
121.60 116.60 |
122.60 116.00 |
5.00 4.29 |
17:35:14 03.06.2025 |
-6.60 -5.26 |
8.80 8.00 |
-50.20 -29.70 |
|
|||
|
Springer Nature DE000SPG1003 |
21.25 20.40 |
21.30 20.25 |
0.85 4.17 |
17:35:08 03.06.2025 |
-1.66 -7.14 |
-4.34 -16.73 |
0.00 0.00 |
|
|||
|
secunet Security Networks DE0007276503 |
218.00 210.00 |
220.00 211.50 |
8.00 3.81 |
17:35:13 03.06.2025 |
78.50 59.47 |
104.10 97.84 |
69.70 49.50 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.45 1.39 |
1.48 1.39 |
0.05 3.73 |
17:35:15 03.06.2025 |
0.39 36.62 |
0.56 60.66 |
0.31 27.16 |
|
|||
|
Kontron AT0000A0E9W5 |
23.42 22.60 |
23.48 22.50 |
0.82 3.63 |
17:35:24 03.06.2025 |
2.02 9.65 |
5.82 33.96 |
1.18 5.42 |
|
|||
|
Medios DE000A1MMCC8 |
12.08 11.80 |
12.10 11.56 |
0.28 2.37 |
17:35:19 03.06.2025 |
-0.38 -3.10 |
-0.78 -6.16 |
-2.64 -18.18 |
|
|||
|
PVA TePla DE0007461006 |
17.07 16.71 |
17.17 16.69 |
0.36 2.15 |
17:35:16 03.06.2025 |
3.90 28.95 |
4.48 34.76 |
-1.36 -7.26 |
|
|||
|
Eckert & Ziegler DE0005659700 |
63.50 62.20 |
63.60 62.20 |
1.30 2.09 |
17:35:19 03.06.2025 |
2.20 3.81 |
13.94 30.26 |
19.50 48.14 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
38.68 38.00 |
38.76 37.54 |
0.68 1.79 |
17:37:55 03.06.2025 |
2.17 5.81 |
-9.43 -19.26 |
-15.48 -28.15 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.10 6.98 |
7.10 6.95 |
0.12 1.72 |
17:37:26 03.06.2025 |
1.25 21.23 |
2.50 54.10 |
-0.15 -2.13 |
|
|||
|
SGL Carbon DE0007235301 |
3.68 3.62 |
3.68 3.54 |
0.06 1.66 |
17:35:17 03.06.2025 |
-0.43 -10.49 |
-0.41 -10.05 |
-3.33 -47.57 |
|
|||
|
Alzchem Group DE000A2YNT30 |
132.40 130.60 |
132.80 126.80 |
1.80 1.38 |
17:41:57 03.06.2025 |
45.20 57.95 |
66.40 116.90 |
80.80 190.57 |
|
|||
|
Elmos Semiconductor DE0005677108 |
67.90 67.00 |
68.10 66.00 |
0.90 1.34 |
17:35:00 03.06.2025 |
0.50 0.74 |
6.20 9.98 |
-15.50 -18.50 |
|
|||
|
adesso DE000A0Z23Q5 |
88.60 87.60 |
89.50 88.10 |
1.00 1.14 |
17:35:01 03.06.2025 |
3.70 4.43 |
0.60 0.69 |
-11.20 -11.37 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HAMBORNER REIT DE000A3H2333 |
6.57 6.63 |
6.66 6.56 |
-0.06 -0.90 |
17:35:00 03.06.2025 |
0.65 10.82 |
0.19 2.94 |
-0.01 -0.15 |
|
|||
|
BVB DE0005493092 |
3.74 3.78 |
3.79 3.74 |
-0.04 -1.06 |
17:35:03 03.06.2025 |
0.62 19.07 |
0.59 18.15 |
-0.30 -7.25 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
27.90 28.20 |
28.70 27.90 |
-0.30 -1.06 |
17:35:18 03.06.2025 |
3.66 14.98 |
0.50 1.81 |
-0.40 -1.40 |
|
|||
|
Dermapharm DE000A2GS5D8 |
34.65 35.10 |
35.20 34.50 |
-0.45 -1.28 |
17:35:08 03.06.2025 |
-3.30 -8.55 |
-0.65 -1.81 |
-1.20 -3.29 |
|
|||
|
Salzgitter DE0006202005 |
20.70 20.98 |
20.96 20.26 |
-0.28 -1.33 |
17:35:21 03.06.2025 |
1.23 6.29 |
4.40 26.83 |
-2.42 -10.42 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
61.20 62.10 |
61.90 59.80 |
-0.90 -1.45 |
17:35:03 03.06.2025 |
27.85 84.78 |
33.85 126.07 |
44.24 268.77 |
|
|||
|
Douglas DE000BEAU7Y1 |
11.90 12.08 |
12.20 11.90 |
-0.18 -1.49 |
17:35:17 03.06.2025 |
-4.44 -27.07 |
-6.24 -34.29 |
-7.87 -39.69 |
|
|||
|
Wacker Neuson DE000WACK012 |
22.05 22.40 |
22.55 21.90 |
-0.35 -1.56 |
17:35:05 03.06.2025 |
5.44 31.52 |
9.10 66.91 |
5.96 35.60 |
|
|||
|
Befesa LU1704650164 |
27.54 28.00 |
28.00 27.54 |
-0.46 -1.64 |
17:35:18 03.06.2025 |
5.16 22.81 |
7.66 38.07 |
-5.52 -16.58 |
|
|||
|
Südzucker DE0007297004 |
11.15 11.37 |
11.44 11.15 |
-0.22 -1.93 |
17:35:16 03.06.2025 |
0.36 3.32 |
0.28 2.56 |
-2.72 -19.53 |
|
|||
|
Deutsche Euroshop DE0007480204 |
19.76 20.15 |
20.45 19.72 |
-0.39 -1.94 |
17:35:17 03.06.2025 |
2.01 11.14 |
0.63 3.24 |
-0.05 -0.25 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
8.09 8.26 |
8.28 8.09 |
-0.17 -2.06 |
17:35:09 03.06.2025 |
0.60 7.89 |
-0.09 -1.09 |
0.11 1.36 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.20 24.95 |
24.90 24.10 |
-0.75 -3.01 |
17:35:10 03.06.2025 |
1.30 5.30 |
1.05 4.23 |
-2.20 -7.84 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
18.22 19.18 |
19.33 17.68 |
-0.96 -5.01 |
17:35:08 03.06.2025 |
5.94 41.14 |
6.72 49.19 |
-30.02 -59.56 |
|