Late SDAX 1697413 / DE0001717064
17’800.41
Pkt
24.33
Pkt
0.14
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Energiekontor DE0005313506 |
48.30 44.00 |
48.80 44.85 |
4.30 9.77 |
16:44:54 15.07.2025 |
6.90 17.00 |
-0.10 -0.21 |
-19.20 -28.79 |
 |
|||
|
Kontron AT0000A0E9W5 |
26.70 24.84 |
26.76 25.16 |
1.86 7.49 |
16:50:10 15.07.2025 |
5.82 28.14 |
7.48 39.33 |
6.44 32.10 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
72.10 67.90 |
73.30 69.50 |
4.20 6.19 |
16:49:50 15.07.2025 |
4.10 7.17 |
33.60 121.30 |
42.42 224.68 |
|
|||
|
adesso DE000A0Z23Q5 |
88.40 85.00 |
88.70 84.90 |
3.40 4.00 |
16:50:01 15.07.2025 |
-2.40 -2.70 |
3.80 4.59 |
-3.80 -4.21 |
|
|||
|
KSB DE0006292030 |
926.00 894.00 |
934.00 898.00 |
32.00 3.58 |
16:47:06 15.07.2025 |
152.00 20.43 |
308.00 52.38 |
252.00 39.13 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.50 1.45 |
1.51 1.45 |
0.05 3.45 |
16:41:31 15.07.2025 |
0.49 49.00 |
0.52 52.82 |
0.26 20.94 |
|
|||
|
Stabilus DE000STAB1L8 |
25.65 24.80 |
25.75 24.90 |
0.85 3.43 |
16:29:59 15.07.2025 |
5.80 26.24 |
-2.55 -8.37 |
-15.90 -36.30 |
|
|||
|
Nagarro DE000A3H2200 |
57.95 56.10 |
58.15 56.20 |
1.85 3.30 |
16:46:23 15.07.2025 |
-10.60 -15.37 |
-17.80 -23.37 |
-18.45 -24.02 |
|
|||
|
STRATEC DE000STRA555 |
28.05 27.30 |
28.45 27.30 |
0.75 2.75 |
16:46:00 15.07.2025 |
5.60 25.06 |
-1.10 -3.79 |
-17.10 -37.96 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
22.22 21.64 |
22.72 21.56 |
0.58 2.68 |
16:48:09 15.07.2025 |
10.63 87.35 |
8.04 54.47 |
-5.48 -19.38 |
|
|||
|
GFT DE0005800601 |
23.25 22.70 |
23.40 22.80 |
0.55 2.42 |
16:50:14 15.07.2025 |
4.29 22.16 |
1.35 6.05 |
-1.30 -5.21 |
|
|||
|
Hypoport DE0005493365 |
212.00 207.00 |
213.50 208.00 |
5.00 2.42 |
16:26:10 15.07.2025 |
42.50 24.43 |
35.60 19.68 |
-90.90 -29.57 |
|
|||
|
JENOPTIK DE000A2NB601 |
20.26 19.84 |
20.50 19.88 |
0.42 2.12 |
16:46:15 15.07.2025 |
4.32 27.59 |
-1.84 -8.43 |
-8.24 -29.20 |
|
|||
|
Dürr DE0005565204 |
23.15 22.70 |
23.25 22.90 |
0.45 1.98 |
16:40:29 15.07.2025 |
5.30 28.19 |
2.56 11.88 |
3.16 15.09 |
|
|||
|
Amadeus Fire DE0005093108 |
79.00 77.50 |
79.00 77.80 |
1.50 1.94 |
16:10:08 15.07.2025 |
8.80 12.54 |
1.00 1.28 |
-28.40 -26.44 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HORNBACH DE0006083405 |
105.00 105.20 |
105.80 104.60 |
-0.20 -0.19 |
16:38:04 15.07.2025 |
20.70 23.82 |
35.00 48.21 |
28.60 36.20 |
|
|||
|
Südzucker DE0007297004 |
10.11 10.13 |
10.19 10.07 |
-0.02 -0.20 |
16:45:15 15.07.2025 |
-0.40 -3.61 |
0.57 5.64 |
-2.42 -18.47 |
|
|||
|
Sixt DE0007231326 |
94.25 94.55 |
96.40 93.85 |
-0.30 -0.32 |
16:50:32 15.07.2025 |
19.95 27.11 |
15.15 19.32 |
25.50 37.47 |
|
|||
|
Ceconomy St. DE0007257503 |
3.76 3.79 |
3.80 3.72 |
-0.03 -0.79 |
16:49:12 15.07.2025 |
0.87 27.77 |
1.57 65.15 |
1.03 34.73 |
|
|||
|
Klöckner DE000KC01000 |
6.77 6.83 |
6.96 6.77 |
-0.06 -0.88 |
16:41:06 15.07.2025 |
0.75 11.70 |
2.81 64.60 |
1.86 35.09 |
|
|||
|
Siltronic DE000WAF3001 |
42.72 43.10 |
43.06 41.10 |
-0.38 -0.88 |
16:38:34 15.07.2025 |
11.90 36.41 |
-0.82 -1.81 |
-32.87 -42.44 |
|
|||
|
Salzgitter DE0006202005 |
26.02 26.26 |
26.66 25.86 |
-0.24 -0.91 |
16:50:23 15.07.2025 |
3.94 16.42 |
12.42 80.03 |
9.53 51.77 |
|
|||
|
Formycon DE000A1EWVY8 |
29.70 30.00 |
30.80 29.70 |
-0.30 -1.00 |
16:49:51 15.07.2025 |
8.90 41.11 |
-32.15 -51.28 |
-24.75 -44.76 |
|
|||
|
MLP DE0006569908 |
8.54 8.63 |
8.72 8.50 |
-0.09 -1.04 |
16:46:44 15.07.2025 |
1.65 23.34 |
2.38 37.54 |
2.95 51.13 |
|
|||
|
Deutsche Euroshop DE0007480204 |
18.72 18.92 |
19.06 18.72 |
-0.20 -1.06 |
16:35:58 15.07.2025 |
0.98 5.45 |
0.44 2.38 |
-3.99 -17.39 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
7.99 8.09 |
8.11 7.99 |
-0.10 -1.24 |
16:27:35 15.07.2025 |
1.15 16.20 |
0.65 8.55 |
1.05 14.58 |
|
|||
|
pbb DE0008019001 |
5.25 5.32 |
5.40 5.25 |
-0.07 -1.32 |
16:50:00 15.07.2025 |
0.24 4.61 |
0.51 10.58 |
-0.34 -5.91 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
8.60 8.75 |
8.87 8.56 |
-0.15 -1.71 |
16:46:01 15.07.2025 |
0.97 12.08 |
-0.11 -1.21 |
0.23 2.62 |
|
|||
|
Fielmann DE0005772206 |
57.30 58.40 |
58.60 57.20 |
-1.10 -1.88 |
16:49:41 15.07.2025 |
16.25 38.28 |
17.15 41.28 |
14.55 32.96 |
|
|||
|
secunet Security Networks DE0007276503 |
209.50 217.50 |
223.50 206.50 |
-8.00 -3.68 |
16:47:34 15.07.2025 |
64.80 38.07 |
119.20 102.94 |
112.00 91.06 |
|