Late SDAX 1697413 / DE0001717064
16’082.55
Pkt
25.22
Pkt
0.16
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec DE000A1K0235 |
30.68 26.66 |
30.70 28.74 |
4.02 15.08 |
09:24:59 06.11.2025 |
-3.42 -10.86 |
-6.88 -19.69 |
-26.74 -48.80 |
 |
|||
|
Klöckner DE000KC01000 |
5.43 5.27 |
5.43 5.28 |
0.16 3.04 |
09:24:41 06.11.2025 |
-0.61 -9.85 |
-1.53 -21.52 |
0.97 20.91 |
|
|||
|
PNE DE000A0JBPG2 |
10.50 10.32 |
10.56 10.50 |
0.18 1.74 |
09:00:35 06.11.2025 |
-4.76 -31.52 |
-4.76 -31.52 |
-1.22 -10.55 |
|
|||
|
Stabilus DE000STAB1L8 |
20.80 20.55 |
20.85 20.45 |
0.25 1.22 |
09:18:14 06.11.2025 |
-0.65 -2.99 |
-4.25 -16.77 |
-15.10 -41.71 |
|
|||
|
Verve Group SE0018538068 |
1.96 1.94 |
1.96 1.96 |
0.02 1.19 |
09:05:04 06.11.2025 |
-0.70 -25.87 |
-1.58 -44.07 |
-1.72 -46.16 |
|
|||
|
Formycon DE000A1EWVY8 |
20.20 20.00 |
20.20 20.00 |
0.20 1.00 |
09:24:07 06.11.2025 |
-5.60 -20.90 |
-1.95 -8.42 |
-29.10 -57.85 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
27.36 27.10 |
27.54 27.10 |
0.26 0.96 |
09:22:25 06.11.2025 |
6.97 36.13 |
10.06 62.10 |
10.49 66.52 |
|
|||
|
Hypoport DE0005493365 |
121.20 120.20 |
121.20 118.80 |
1.00 0.83 |
09:22:27 06.11.2025 |
-55.80 -30.59 |
-79.90 -38.69 |
-92.80 -42.30 |
|
|||
|
EVOTEC DE0005664809 |
5.86 5.82 |
5.95 5.80 |
0.05 0.79 |
09:24:59 06.11.2025 |
0.29 4.32 |
-0.61 -7.98 |
-1.09 -13.46 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.87 1.85 |
1.89 1.86 |
0.01 0.76 |
09:24:01 06.11.2025 |
-0.31 -13.53 |
0.68 54.03 |
1.01 106.35 |
|
|||
|
Grand City Properties LU0775917882 |
10.88 10.80 |
10.90 10.86 |
0.08 0.74 |
09:24:18 06.11.2025 |
-0.04 -0.36 |
0.36 3.41 |
-1.04 -8.70 |
|
|||
|
Salzgitter DE0006202005 |
27.56 27.38 |
28.00 27.34 |
0.18 0.66 |
09:22:24 06.11.2025 |
6.06 27.45 |
5.30 23.20 |
14.29 103.18 |
|
|||
|
Medios DE000A1MMCC8 |
12.32 12.24 |
12.32 12.26 |
0.08 0.65 |
09:00:18 06.11.2025 |
-0.36 -2.81 |
0.46 3.84 |
-2.88 -18.80 |
|
|||
|
Dermapharm DE000A2GS5D8 |
33.20 33.00 |
33.25 32.95 |
0.20 0.61 |
09:20:57 06.11.2025 |
0.40 1.19 |
-5.30 -13.52 |
3.10 10.06 |
|
|||
|
pbb DE0008019001 |
4.03 4.01 |
4.04 4.02 |
0.02 0.50 |
09:20:55 06.11.2025 |
-1.06 -20.23 |
-1.21 -22.45 |
-1.01 -19.46 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Eckert & Ziegler DE0005659700 |
15.97 16.07 |
16.09 15.96 |
-0.10 -0.62 |
09:21:22 06.11.2025 |
-4.14 -19.92 |
-3.49 -17.33 |
3.72 28.85 |
|
|||
|
Nagarro DE000A3H2200 |
45.98 46.28 |
46.94 45.26 |
-0.30 -0.65 |
09:24:12 06.11.2025 |
-6.47 -12.10 |
-17.57 -27.22 |
-40.17 -46.09 |
|
|||
|
SFC Energy DE0007568578 |
15.14 15.24 |
15.30 15.14 |
-0.10 -0.66 |
09:20:05 06.11.2025 |
-0.84 -5.14 |
-8.20 -34.60 |
-3.00 -16.22 |
|
|||
|
INDUS DE0006200108 |
21.75 21.90 |
0.00 0.00 |
-0.15 -0.68 |
09:18:34 06.11.2025 |
-0.85 -3.70 |
-3.05 -12.13 |
2.10 10.50 |
|
|||
|
STO DE0007274136 |
114.60 115.40 |
114.60 114.40 |
-0.80 -0.69 |
09:13:08 06.11.2025 |
-5.00 -4.04 |
-9.40 -7.33 |
-1.20 -1.00 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
91.30 92.10 |
92.90 91.30 |
-0.80 -0.87 |
09:24:28 06.11.2025 |
7.90 9.43 |
30.90 50.82 |
61.10 199.67 |
|
|||
|
ATOSS Software DE0005104400 |
111.20 112.20 |
111.20 111.20 |
-1.00 -0.89 |
09:00:14 06.11.2025 |
-2.40 -2.07 |
-18.00 -13.68 |
-7.80 -6.43 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.03 5.08 |
5.03 4.96 |
-0.05 -0.98 |
09:00:57 06.11.2025 |
-2.84 -35.50 |
-0.95 -15.48 |
-0.31 -5.67 |
|
|||
|
KWS SAAT DE0007074007 |
66.00 66.80 |
66.00 65.90 |
-0.80 -1.20 |
09:00:08 06.11.2025 |
4.90 7.89 |
10.50 18.58 |
3.90 6.18 |
|
|||
|
Siltronic DE000WAF3001 |
48.88 49.48 |
49.26 48.56 |
-0.60 -1.21 |
09:25:01 06.11.2025 |
16.50 45.21 |
15.16 40.06 |
1.05 2.02 |
|
|||
|
Alzchem Group DE000A2YNT30 |
142.60 144.80 |
145.40 141.80 |
-2.20 -1.52 |
09:22:13 06.11.2025 |
-1.40 -0.89 |
35.40 29.26 |
104.60 201.93 |
|
|||
|
Elmos Semiconductor DE0005677108 |
88.70 90.40 |
90.10 88.70 |
-1.70 -1.88 |
09:22:13 06.11.2025 |
-8.40 -9.56 |
17.30 27.81 |
23.80 42.73 |
|
|||
|
Kontron AT0000A0E9W5 |
22.32 22.78 |
22.74 22.30 |
-0.46 -2.02 |
09:25:07 06.11.2025 |
-5.64 -20.64 |
0.24 1.12 |
6.30 40.96 |
|
|||
|
Vossloh DE0007667107 |
70.50 72.00 |
71.80 70.50 |
-1.50 -2.08 |
09:24:35 06.11.2025 |
-6.80 -7.96 |
8.20 11.65 |
35.50 82.37 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
4.87 5.11 |
5.13 4.87 |
-0.24 -4.70 |
09:25:07 06.11.2025 |
-0.60 -10.43 |
-1.14 -18.12 |
-1.33 -20.52 |
|