Late SDAX 1697413 / DE0001717064
16’525.29
Pkt
72.31
Pkt
0.44
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
18.94 17.14 |
19.10 17.46 |
1.80 10.50 |
17:43:15 05.09.2025 |
-2.32 -12.73 |
1.02 6.85 |
-3.89 -19.66 |
 |
|||
|
Salzgitter DE0006202005 |
22.20 21.02 |
22.92 21.52 |
1.18 5.61 |
17:35:04 05.09.2025 |
0.60 2.90 |
0.26 1.24 |
6.20 41.06 |
|
|||
|
SFC Energy DE0007568578 |
16.52 15.76 |
16.58 16.10 |
0.76 4.82 |
17:35:26 05.09.2025 |
-6.33 -29.65 |
-3.42 -18.55 |
-5.53 -26.91 |
|
|||
|
Sixt DE0007231326 |
83.90 80.65 |
86.25 83.10 |
3.25 4.03 |
17:35:07 05.09.2025 |
-0.95 -1.15 |
-3.90 -4.55 |
20.25 32.87 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
25.56 24.58 |
25.86 24.78 |
0.98 3.99 |
17:35:12 05.09.2025 |
-14.64 -37.85 |
-13.01 -35.11 |
-29.86 -55.40 |
|
|||
|
Grand City Properties LU0775917882 |
11.00 10.70 |
11.00 10.70 |
0.30 2.80 |
17:35:07 05.09.2025 |
-0.62 -5.49 |
-0.21 -1.93 |
-1.46 -12.03 |
|
|||
|
Deutsche Euroshop DE0007480204 |
18.60 18.20 |
18.74 18.20 |
0.40 2.20 |
17:35:03 05.09.2025 |
-1.36 -6.88 |
0.34 1.88 |
-4.10 -18.22 |
|
|||
|
Vossloh DE0007667107 |
85.70 84.00 |
87.30 83.80 |
1.70 2.02 |
17:35:03 05.09.2025 |
4.10 5.18 |
31.40 60.62 |
35.40 74.06 |
|
|||
|
STRATEC DE000STRA555 |
26.20 25.70 |
26.20 25.65 |
0.50 1.95 |
17:35:01 05.09.2025 |
-1.25 -4.66 |
-2.95 -10.33 |
-18.35 -41.75 |
|
|||
|
Formycon DE000A1EWVY8 |
23.55 23.15 |
23.55 23.20 |
0.40 1.73 |
17:35:19 05.09.2025 |
-0.90 -3.61 |
-2.65 -9.94 |
-28.50 -54.29 |
|
|||
|
Mutares DE000A2NB650 |
29.65 29.15 |
29.65 29.25 |
0.50 1.72 |
17:35:12 05.09.2025 |
-4.40 -13.31 |
1.00 3.62 |
-0.85 -2.88 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.93 1.90 |
1.96 1.89 |
0.03 1.58 |
17:35:20 05.09.2025 |
0.42 29.32 |
0.77 69.38 |
0.84 82.26 |
|
|||
|
Siltronic DE000WAF3001 |
33.58 33.06 |
34.24 33.44 |
0.52 1.57 |
17:35:04 05.09.2025 |
-0.94 -2.68 |
-12.30 -26.51 |
-37.65 -52.47 |
|
|||
|
Stabilus DE000STAB1L8 |
24.15 23.80 |
24.75 23.70 |
0.35 1.47 |
17:39:14 05.09.2025 |
-1.25 -5.00 |
-6.35 -21.10 |
-14.20 -37.42 |
|
|||
|
DEUTZ DE0006305006 |
9.56 9.42 |
9.70 9.50 |
0.14 1.43 |
17:35:08 05.09.2025 |
1.85 24.82 |
3.86 71.22 |
4.67 101.13 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nagarro DE000A3H2200 |
49.78 50.05 |
50.80 49.26 |
-0.27 -0.54 |
17:41:00 05.09.2025 |
-6.60 -11.38 |
-32.15 -38.48 |
-22.85 -30.77 |
|
|||
|
KWS SAAT DE0007074007 |
64.00 64.40 |
64.40 63.40 |
-0.40 -0.62 |
17:35:05 05.09.2025 |
7.20 12.81 |
7.00 12.41 |
-3.70 -5.51 |
|
|||
|
Wacker Neuson DE000WACK012 |
23.65 23.80 |
24.00 23.40 |
-0.15 -0.63 |
17:35:23 05.09.2025 |
1.50 6.80 |
6.09 34.88 |
9.61 68.94 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
13.58 13.68 |
13.74 13.52 |
-0.10 -0.73 |
17:35:11 05.09.2025 |
-0.30 -2.17 |
0.78 6.11 |
1.58 13.21 |
|
|||
|
secunet Security Networks DE0007276503 |
186.60 188.00 |
190.00 186.60 |
-1.40 -0.74 |
17:35:15 05.09.2025 |
-29.00 -13.30 |
25.60 15.67 |
87.80 86.76 |
|
|||
|
Südzucker DE0007297004 |
9.98 10.07 |
10.09 9.98 |
-0.09 -0.89 |
17:35:26 05.09.2025 |
-1.17 -10.49 |
-1.00 -9.11 |
-2.16 -17.79 |
|
|||
|
SGL Carbon DE0007235301 |
3.21 3.26 |
3.30 3.21 |
-0.05 -1.38 |
17:35:29 05.09.2025 |
-0.40 -10.87 |
-0.88 -21.06 |
-2.14 -39.48 |
|
|||
|
Alzchem Group DE000A2YNT30 |
137.00 139.00 |
140.00 136.00 |
-2.00 -1.44 |
17:35:24 05.09.2025 |
5.40 4.08 |
54.60 65.63 |
89.20 183.54 |
|
|||
|
KSB DE0006292030 |
838.00 852.00 |
854.00 834.00 |
-14.00 -1.64 |
17:35:22 05.09.2025 |
52.00 6.70 |
128.00 18.29 |
250.00 43.25 |
|
|||
|
GFT DE0005800601 |
16.70 16.98 |
17.32 16.70 |
-0.28 -1.65 |
17:37:35 05.09.2025 |
-6.96 -29.12 |
-3.36 -16.55 |
-3.96 -18.95 |
|
|||
|
Eckert & Ziegler DE0005659700 |
16.30 16.59 |
16.82 16.29 |
-0.29 -1.75 |
17:35:18 05.09.2025 |
-4.35 -20.54 |
-2.58 -13.30 |
4.30 34.31 |
|
|||
|
MLP DE0006569908 |
6.87 7.04 |
7.08 6.86 |
-0.17 -2.41 |
17:35:17 05.09.2025 |
-1.32 -15.94 |
-0.02 -0.29 |
1.28 22.54 |
|
|||
|
Drägerwerk vz. DE0005550636 |
66.60 68.40 |
68.20 66.40 |
-1.80 -2.63 |
17:35:14 05.09.2025 |
-1.20 -1.77 |
10.70 19.11 |
21.30 46.92 |
|
|||
|
Dürr DE0005565204 |
19.80 20.40 |
20.55 19.44 |
-0.60 -2.94 |
17:35:24 05.09.2025 |
-1.70 -7.56 |
-4.78 -18.69 |
1.70 8.90 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.66 8.21 |
8.20 7.66 |
-0.55 -6.70 |
17:38:49 05.09.2025 |
0.51 7.18 |
1.62 27.05 |
2.07 37.36 |
|