Late SDAX 1697413 / DE0001717064
18’329.76
Pkt
-75.69
Pkt
-0.41
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NORMA Group DE000A1H8BV3 |
17.92 17.10 |
17.92 16.96 |
0.82 4.80 |
17:39:13 18.06.2026 |
2.10 13.94 |
3.14 22.40 |
3.94 29.80 |
 |
|||
|
SMA Solar DE000A0DJ6J9 |
55.30 53.30 |
55.75 52.70 |
2.00 3.75 |
17:35:18 18.06.2026 |
15.65 43.23 |
17.67 51.70 |
33.82 187.58 |
|
|||
|
Elmos Semiconductor DE0005677108 |
178.00 172.60 |
178.20 173.80 |
5.40 3.13 |
17:35:24 18.06.2026 |
34.40 25.15 |
80.90 89.59 |
95.00 124.67 |
|
|||
|
PNE DE000A0JBPG2 |
10.78 10.50 |
10.78 10.46 |
0.28 2.67 |
17:35:27 18.06.2026 |
2.28 27.94 |
0.66 6.75 |
-4.44 -29.84 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
70.00 68.35 |
70.35 65.55 |
1.65 2.41 |
17:35:09 18.06.2026 |
-11.70 -15.33 |
-13.50 -17.29 |
6.60 11.38 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.53 15.22 |
15.59 15.07 |
0.31 2.04 |
17:35:30 18.06.2026 |
0.70 4.81 |
0.61 4.16 |
-6.34 -29.35 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
102.70 101.10 |
104.30 100.70 |
1.60 1.58 |
17:35:20 18.06.2026 |
37.70 62.83 |
59.46 155.49 |
56.36 136.33 |
|
|||
|
SFC Energy DE0007568578 |
23.45 23.15 |
23.45 22.80 |
0.30 1.30 |
17:35:23 18.06.2026 |
7.17 47.86 |
10.17 84.89 |
-0.70 -3.06 |
|
|||
|
tonies LU2333563281 |
12.50 12.36 |
13.16 12.24 |
0.14 1.13 |
17:35:02 18.06.2026 |
1.48 13.63 |
2.59 26.56 |
6.49 110.94 |
|
|||
|
BVB DE0005493092 |
3.05 3.02 |
3.06 2.99 |
0.03 0.99 |
17:35:24 18.06.2026 |
0.01 0.33 |
-0.23 -6.91 |
-0.86 -22.01 |
|
|||
|
Springer Nature DE000SPG1003 |
18.74 18.56 |
18.80 17.92 |
0.18 0.97 |
17:35:18 18.06.2026 |
1.48 8.72 |
0.12 0.65 |
-1.30 -6.58 |
|
|||
|
Dürr DE0005565204 |
19.66 19.52 |
19.70 19.08 |
0.14 0.72 |
17:35:02 18.06.2026 |
0.36 1.88 |
-1.30 -6.25 |
-3.35 -14.66 |
|
|||
|
Stabilus DE000STAB1L8 |
16.98 16.86 |
17.10 16.50 |
0.12 0.71 |
17:35:06 18.06.2026 |
0.60 3.69 |
-3.14 -15.70 |
-9.44 -35.89 |
|
|||
|
Wacker Neuson DE000WACK012 |
19.46 19.34 |
19.56 18.94 |
0.12 0.62 |
17:35:17 18.06.2026 |
0.72 3.90 |
-5.15 -21.15 |
-3.65 -15.97 |
|
|||
|
Siltronic DE000WAF3001 |
93.00 92.50 |
94.65 91.40 |
0.50 0.54 |
17:36:50 18.06.2026 |
35.40 60.41 |
48.44 106.32 |
56.18 148.55 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mutares DE000A2NB650 |
28.30 28.95 |
29.50 28.25 |
-0.65 -2.25 |
17:35:16 18.06.2026 |
-0.33 -1.13 |
0.89 3.18 |
-4.84 -14.32 |
|
|||
|
Ottobock DE000BCK2223 |
50.30 51.50 |
52.00 50.30 |
-1.20 -2.33 |
17:35:14 18.06.2026 |
-3.40 -6.24 |
-16.90 -24.85 |
0.00 0.00 |
|
|||
|
Befesa LU1704650164 |
33.60 34.55 |
34.45 33.35 |
-0.95 -2.75 |
17:35:23 18.06.2026 |
5.97 20.46 |
6.81 24.03 |
8.13 30.09 |
|
|||
|
init innovation in traffic systems DE0005759807 |
49.10 50.50 |
50.60 48.10 |
-1.40 -2.77 |
17:35:12 18.06.2026 |
5.25 11.82 |
5.15 11.57 |
11.15 28.96 |
|
|||
|
ATOSS Software DE0005104400 |
69.60 71.60 |
72.20 69.00 |
-2.00 -2.79 |
17:35:07 18.06.2026 |
-9.70 -11.76 |
-38.20 -34.41 |
-63.80 -46.71 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.64 3.76 |
3.74 3.61 |
-0.11 -3.03 |
17:35:20 18.06.2026 |
-0.47 -11.03 |
-1.14 -23.30 |
-3.28 -46.59 |
|
|||
|
1&1 DE0005545503 |
21.90 22.60 |
22.40 21.80 |
-0.70 -3.10 |
17:35:26 18.06.2026 |
-0.55 -2.36 |
-0.70 -2.98 |
4.38 23.78 |
|
|||
|
Sixt DE0007231326 |
73.25 75.60 |
73.25 71.55 |
-2.35 -3.11 |
17:35:19 18.06.2026 |
12.25 19.73 |
4.85 6.98 |
-1.50 -1.98 |
|
|||
|
PVA TePla DE0007461006 |
43.96 45.54 |
46.32 43.96 |
-1.58 -3.47 |
17:35:28 18.06.2026 |
15.76 58.63 |
19.48 84.11 |
23.66 124.66 |
|
|||
|
adesso DE000A0Z23Q5 |
50.80 52.80 |
52.70 50.10 |
-2.00 -3.79 |
17:35:04 18.06.2026 |
-7.70 -12.69 |
-33.70 -38.87 |
-34.00 -39.08 |
|
|||
|
TeamViewer DE000A2YN900 |
5.19 5.41 |
5.40 5.14 |
-0.22 -3.98 |
17:35:05 18.06.2026 |
0.92 19.81 |
-0.07 -1.25 |
-4.42 -44.38 |
|
|||
|
EVOTEC DE0005664809 |
4.54 4.73 |
4.85 4.54 |
-0.19 -4.06 |
17:35:27 18.06.2026 |
0.31 7.11 |
-0.47 -9.09 |
-2.30 -32.86 |
|
|||
|
GFT DE0005800601 |
21.95 23.05 |
23.25 21.95 |
-1.10 -4.77 |
17:37:36 18.06.2026 |
5.09 28.66 |
4.39 23.78 |
-0.20 -0.87 |
|
|||
|
Douglas DE000BEAU1Y4 |
8.10 8.65 |
8.74 7.75 |
-0.55 -6.36 |
17:35:13 18.06.2026 |
-1.59 -15.38 |
-3.95 -31.10 |
-1.93 -18.07 |
|
|||
|
CANCOM DE0005419105 |
24.15 25.95 |
24.85 23.85 |
-1.80 -6.94 |
17:35:15 18.06.2026 |
3.65 16.22 |
-1.90 -6.77 |
-2.40 -8.41 |
|