Late SDAX 1697413 / DE0001717064
18’029.19
Pkt
-34.15
Pkt
-0.19
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SCHOTT Pharma DE000A3ENQ51 |
20.00 17.62 |
21.50 19.86 |
2.38 13.51 |
17:37:22 09.07.2026 |
5.42 40.81 |
3.64 24.17 |
-7.75 -29.30 |
 |
|||
|
LPKF Laser & Electronics DE0006450000 |
17.75 16.60 |
17.85 17.05 |
1.15 6.93 |
17:36:52 09.07.2026 |
12.12 162.03 |
13.44 218.18 |
10.47 114.68 |
|
|||
|
Basler DE0005102008 |
28.75 27.30 |
29.10 27.70 |
1.45 5.31 |
17:39:31 09.07.2026 |
15.23 123.62 |
12.87 87.67 |
14.29 107.77 |
|
|||
|
PVA TePla DE0007461006 |
38.44 36.68 |
39.16 36.70 |
1.76 4.80 |
17:35:06 09.07.2026 |
10.36 34.79 |
16.04 66.56 |
19.12 90.96 |
|
|||
|
init innovation in traffic systems DE0005759807 |
47.85 46.10 |
48.25 46.90 |
1.75 3.80 |
17:35:16 09.07.2026 |
8.05 20.51 |
-0.60 -1.25 |
10.60 28.88 |
|
|||
|
Springer Nature DE000SPG1003 |
18.22 17.72 |
18.22 17.78 |
0.50 2.82 |
17:35:18 09.07.2026 |
1.00 5.85 |
-0.12 -0.66 |
-1.40 -7.18 |
|
|||
|
Einhell Germany vz. DE000A40ESU3 |
69.50 67.90 |
71.50 68.70 |
1.60 2.36 |
17:35:10 09.07.2026 |
1.60 2.36 |
-17.50 -20.11 |
-5.70 -7.58 |
|
|||
|
Deutsche Euroshop DE0007480204 |
18.36 17.94 |
18.36 17.96 |
0.42 2.34 |
17:35:06 09.07.2026 |
-1.08 -5.63 |
-0.70 -3.72 |
-0.98 -5.14 |
|
|||
|
Ottobock DE000BCK2223 |
50.40 49.25 |
51.00 49.65 |
1.15 2.34 |
17:35:21 09.07.2026 |
2.00 3.84 |
-17.65 -24.60 |
0.00 0.00 |
|
|||
|
ASTA Energy Solutions AT100ASTA001 |
64.60 63.20 |
66.20 64.20 |
1.40 2.22 |
17:35:06 09.07.2026 |
31.10 80.36 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Mutares DE000A2NB650 |
27.25 26.70 |
27.40 26.75 |
0.55 2.06 |
17:35:05 09.07.2026 |
1.58 5.81 |
-2.59 -8.29 |
-3.97 -12.15 |
|
|||
|
EVOTEC DE0005664809 |
4.99 4.89 |
5.09 4.86 |
0.10 2.00 |
17:35:00 09.07.2026 |
0.68 15.21 |
-1.14 -18.12 |
-2.05 -28.47 |
|
|||
|
Vossloh DE0007667107 |
67.10 65.85 |
68.85 66.25 |
1.25 1.90 |
17:37:25 09.07.2026 |
-2.35 -3.31 |
-12.75 -15.64 |
-17.45 -20.24 |
|
|||
|
JOST Werke DE000JST4000 |
53.70 52.70 |
53.70 52.60 |
1.00 1.90 |
17:35:20 09.07.2026 |
5.85 11.81 |
-1.40 -2.46 |
1.70 3.17 |
|
|||
|
Medios DE000A1MMCC8 |
12.16 11.94 |
12.16 11.94 |
0.22 1.84 |
17:35:17 09.07.2026 |
0.08 0.65 |
-2.80 -18.37 |
-0.56 -4.31 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Grand City Properties LU0775917882 |
8.97 8.98 |
9.13 8.97 |
-0.01 -0.11 |
17:35:17 09.07.2026 |
-0.07 -0.73 |
-0.50 -5.02 |
-1.38 -12.73 |
|
|||
|
Klöckner DE000KC01000 |
12.32 12.34 |
12.36 12.28 |
-0.02 -0.16 |
17:35:23 09.07.2026 |
0.14 1.15 |
3.94 47.02 |
6.05 96.49 |
|
|||
|
Kontron AT0000A0E9W5 |
23.00 23.06 |
23.10 22.90 |
-0.06 -0.26 |
17:38:22 09.07.2026 |
4.30 22.75 |
-1.14 -4.68 |
-2.52 -9.80 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.25 15.29 |
15.48 15.10 |
-0.04 -0.26 |
17:35:17 09.07.2026 |
1.59 11.15 |
0.06 0.38 |
-6.32 -28.50 |
|
|||
|
STO DE0007274136 |
92.30 92.60 |
94.40 91.30 |
-0.30 -0.32 |
17:35:12 09.07.2026 |
-14.40 -13.36 |
-27.00 -22.43 |
-24.40 -20.71 |
|
|||
|
SFC Energy DE0007568578 |
19.60 19.72 |
20.40 19.60 |
-0.12 -0.61 |
17:35:02 09.07.2026 |
7.26 50.98 |
8.00 59.26 |
-0.75 -3.37 |
|
|||
|
GFT DE0005800601 |
19.54 19.66 |
20.00 19.10 |
-0.12 -0.61 |
17:35:07 09.07.2026 |
3.24 18.14 |
0.40 1.93 |
-1.95 -8.46 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
29.52 29.74 |
30.74 29.34 |
-0.22 -0.74 |
17:35:22 09.07.2026 |
-13.42 -30.44 |
6.80 28.50 |
17.84 139.16 |
|
|||
|
CANCOM DE0005419105 |
23.35 23.55 |
23.75 23.20 |
-0.20 -0.85 |
17:35:29 09.07.2026 |
-0.95 -3.80 |
-3.30 -12.07 |
-3.05 -11.25 |
|
|||
|
Fielmann DE0005772206 |
42.20 42.60 |
43.30 42.00 |
-0.40 -0.94 |
17:37:11 09.07.2026 |
0.50 1.16 |
-1.00 -2.23 |
-13.55 -23.65 |
|
|||
|
ATOSS Software DE0005104400 |
72.70 73.40 |
73.20 70.50 |
-0.70 -0.95 |
17:35:25 09.07.2026 |
-4.00 -5.24 |
-44.40 -38.01 |
-69.80 -49.09 |
|
|||
|
MBB DE000A0ETBQ4 |
165.80 167.60 |
170.00 165.20 |
-1.80 -1.07 |
17:35:21 09.07.2026 |
5.40 3.12 |
-34.10 -16.05 |
40.80 29.65 |
|
|||
|
HelloFresh DE000A161408 |
3.73 3.80 |
3.81 3.68 |
-0.07 -1.87 |
17:35:00 09.07.2026 |
0.06 1.55 |
-1.82 -31.64 |
-4.78 -54.80 |
|
|||
|
Dermapharm DE000A2GS5D8 |
45.55 46.70 |
46.65 45.50 |
-1.15 -2.46 |
17:35:09 09.07.2026 |
3.45 8.00 |
7.80 20.13 |
11.50 32.81 |
|
|||
|
Redcare Pharmacy NL0012044747 |
62.25 67.70 |
68.10 62.25 |
-5.45 -8.05 |
17:37:31 09.07.2026 |
34.23 95.83 |
3.05 4.56 |
-24.90 -26.25 |
|