Late SDAX 1697413 / DE0001717064
16’694.07
Pkt
-156.75
Pkt
-0.93
%
20:56:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KWS SAAT DE0007074007 |
65.10 61.80 |
65.10 62.50 |
3.30 5.34 |
17:36:05 26.09.2025 |
6.10 10.63 |
5.40 9.29 |
-0.70 -1.09 |
 |
|||
|
Salzgitter DE0006202005 |
25.40 24.14 |
25.54 24.30 |
1.26 5.22 |
17:36:28 26.09.2025 |
4.42 22.21 |
-1.38 -5.37 |
9.41 63.11 |
|
|||
|
HORNBACH DE0006083405 |
103.20 101.00 |
103.20 100.40 |
2.20 2.18 |
17:35:20 26.09.2025 |
5.40 5.52 |
18.90 22.42 |
18.00 21.13 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
2.20 2.16 |
2.22 2.16 |
0.04 1.85 |
17:36:10 26.09.2025 |
0.69 46.54 |
1.01 87.50 |
1.15 114.29 |
|
|||
|
Befesa LU1704650164 |
28.30 27.82 |
28.62 27.66 |
0.48 1.73 |
17:35:07 26.09.2025 |
3.30 13.20 |
2.40 9.27 |
3.06 12.12 |
|
|||
|
CANCOM DE0005419105 |
25.25 24.90 |
25.40 24.80 |
0.35 1.41 |
17:35:13 26.09.2025 |
-4.05 -14.09 |
-2.96 -10.70 |
-3.30 -11.79 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
13.52 13.34 |
13.52 13.36 |
0.18 1.35 |
17:35:02 26.09.2025 |
-0.34 -2.48 |
-0.52 -3.75 |
1.16 9.51 |
|
|||
|
SFC Energy DE0007568578 |
17.48 17.26 |
17.68 17.18 |
0.22 1.27 |
17:35:12 26.09.2025 |
-4.76 -21.74 |
-5.81 -25.32 |
-2.74 -13.78 |
|
|||
|
Dermapharm DE000A2GS5D8 |
32.50 32.10 |
32.55 31.85 |
0.40 1.25 |
17:35:12 26.09.2025 |
-1.95 -5.73 |
-8.45 -20.84 |
-1.40 -4.18 |
|
|||
|
PNE DE000A0JBPG2 |
13.00 12.84 |
13.12 12.70 |
0.16 1.25 |
17:35:22 26.09.2025 |
-1.96 -13.08 |
-1.16 -8.18 |
1.62 14.21 |
|
|||
|
INDUS DE0006200108 |
22.25 22.00 |
22.25 22.00 |
0.25 1.14 |
17:35:23 26.09.2025 |
0.95 4.52 |
-4.95 -18.40 |
0.15 0.69 |
|
|||
|
Grand City Properties LU0775917882 |
10.92 10.80 |
10.98 10.76 |
0.12 1.11 |
17:35:04 26.09.2025 |
-0.02 -0.18 |
1.62 17.34 |
-1.71 -13.50 |
|
|||
|
STO DE0007274136 |
121.20 120.00 |
121.60 120.00 |
1.20 1.00 |
17:35:24 26.09.2025 |
2.20 1.87 |
-18.00 -13.04 |
1.00 0.84 |
|
|||
|
pbb DE0008019001 |
4.98 4.93 |
5.01 4.94 |
0.05 0.93 |
17:35:15 26.09.2025 |
-0.27 -5.01 |
-0.68 -11.93 |
-0.85 -14.48 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.64 5.59 |
5.64 5.52 |
0.05 0.90 |
17:35:24 26.09.2025 |
-1.43 -20.14 |
-0.77 -11.89 |
-0.09 -1.56 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NORMA Group DE000A1H8BV3 |
14.70 14.88 |
15.46 14.70 |
-0.18 -1.21 |
17:35:36 26.09.2025 |
2.56 19.25 |
2.36 17.48 |
0.88 5.87 |
|
|||
|
Siltronic DE000WAF3001 |
44.52 45.12 |
44.76 43.40 |
-0.60 -1.33 |
17:41:16 26.09.2025 |
4.38 10.83 |
-2.02 -4.31 |
-21.61 -32.52 |
|
|||
|
STRATEC DE000STRA555 |
28.25 28.65 |
29.00 28.00 |
-0.40 -1.40 |
17:35:31 26.09.2025 |
4.85 18.80 |
4.25 16.10 |
-12.75 -29.38 |
|
|||
|
Elmos Semiconductor DE0005677108 |
81.10 82.50 |
82.30 80.60 |
-1.40 -1.70 |
17:35:14 26.09.2025 |
3.40 4.27 |
17.30 26.33 |
19.30 30.30 |
|
|||
|
EVOTEC DE0005664809 |
5.93 6.04 |
6.09 5.88 |
-0.11 -1.76 |
17:35:13 26.09.2025 |
-0.67 -9.76 |
-0.43 -6.41 |
0.30 4.99 |
|
|||
|
Wacker Neuson DE000WACK012 |
22.10 22.50 |
22.65 22.10 |
-0.40 -1.78 |
17:35:02 26.09.2025 |
-0.20 -0.85 |
1.65 7.60 |
8.65 58.84 |
|
|||
|
Formycon DE000A1EWVY8 |
22.10 22.55 |
22.80 21.85 |
-0.45 -2.00 |
17:35:01 26.09.2025 |
-3.20 -12.03 |
-3.50 -13.01 |
-26.50 -53.11 |
|
|||
|
adesso DE000A0Z23Q5 |
98.00 100.00 |
101.20 97.60 |
-2.00 -2.00 |
17:35:14 26.09.2025 |
15.00 17.40 |
3.10 3.16 |
37.70 59.37 |
|
|||
|
Verve Group SE0018538068 |
2.21 2.26 |
2.28 2.20 |
-0.05 -2.21 |
17:35:06 26.09.2025 |
-0.34 -12.88 |
-1.17 -33.62 |
-1.06 -31.55 |
|
|||
|
JENOPTIK DE000A2NB601 |
17.26 17.66 |
17.85 17.16 |
-0.40 -2.27 |
17:35:09 26.09.2025 |
-1.41 -7.44 |
-5.73 -24.61 |
-8.73 -33.22 |
|
|||
|
KSB DE0006292030 |
856.00 876.00 |
886.00 854.00 |
-20.00 -2.28 |
17:38:57 26.09.2025 |
98.00 12.34 |
76.00 9.31 |
316.00 54.86 |
|
|||
|
secunet Security Networks DE0007276503 |
194.20 199.60 |
202.00 192.20 |
-5.40 -2.71 |
17:35:04 26.09.2025 |
-4.50 -2.15 |
6.00 3.02 |
114.00 125.27 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
29.60 30.52 |
30.30 29.34 |
-0.92 -3.01 |
17:35:04 26.09.2025 |
-12.88 -29.27 |
-11.28 -26.60 |
-27.98 -47.34 |
|
|||
|
Vossloh DE0007667107 |
88.40 91.20 |
92.00 88.10 |
-2.80 -3.07 |
17:35:45 26.09.2025 |
16.80 22.08 |
30.30 48.40 |
45.15 94.55 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
20.45 21.20 |
21.35 20.25 |
-0.75 -3.54 |
17:35:07 26.09.2025 |
-6.85 -24.04 |
-1.95 -8.26 |
-8.85 -29.02 |
|