Late SDAX 1697413 / DE0001717064
18’327.16
Pkt
153.05
Pkt
0.84
%
20:48:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.00 | 24.00 | 23.85 | 24.05 | 0.00 | 0.00 |
17:35 29.09.2026 |
4’030.90 CHF | ||
|
OHB DE0005936124 |
179.00 | 187.60 | 174.00 | 184.20 | -8.60 | -4.58 |
17:35 29.09.2026 |
3’513.77 CHF | ||
|
Ottobock DE000BCK2223 |
53.60 | 55.00 | 53.60 | 55.30 | -1.40 | -2.55 |
17:35 29.09.2026 |
3’296.70 CHF | ||
|
Fielmann DE0005772206 |
38.30 | 38.10 | 37.75 | 38.30 | 0.20 | 0.52 |
17:35 29.09.2026 |
2’992.49 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.60 | 31.44 | 31.00 | 31.82 | 0.16 | 0.51 |
17:35 29.09.2026 |
2’570.15 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.15 | 38.39 | 38.02 | 38.37 | -0.24 | -0.63 |
17:35 29.09.2026 |
2’488.29 CHF | ||
|
Jungheinrich DE0006219934 |
23.86 | 24.10 | 23.86 | 24.42 | -0.24 | -1.00 |
17:35 29.09.2026 |
2’300.60 CHF | ||
|
KWS SAAT DE0007074007 |
70.20 | 70.90 | 69.90 | 73.50 | -0.70 | -0.99 |
17:35 29.09.2026 |
2’205.48 CHF | ||
|
Drägerwerk vz. DE0005550636 |
119.80 | 124.40 | 119.00 | 125.00 | -4.60 | -3.70 |
17:35 29.09.2026 |
1’923.87 CHF | ||
|
Dermapharm DE000A2GS5D8 |
39.05 | 39.35 | 39.05 | 39.60 | -0.30 | -0.76 |
17:35 29.09.2026 |
1’828.75 CHF | ||
|
Alzchem Group DE000A41YHG1 |
162.40 | 161.30 | 160.00 | 163.70 | 1.10 | 0.68 |
17:35 29.09.2026 |
1’558.93 CHF | ||
|
KSB DE0006292030 |
821.00 | 814.00 | 812.00 | 829.00 | 7.00 | 0.86 |
17:35 29.09.2026 |
1’384.56 CHF | ||
|
Befesa LU1704650164 |
34.55 | 34.85 | 34.45 | 35.10 | -0.30 | -0.86 |
17:35 29.09.2026 |
1’312.08 CHF | ||
|
Deutsche Euroshop DE0007480204 |
17.82 | 17.40 | 17.32 | 18.20 | 0.42 | 2.41 |
17:37 29.09.2026 |
1’257.31 CHF | ||
|
HORNBACH DE0006083405 |
86.80 | 83.40 | 82.30 | 86.80 | 3.40 | 4.08 |
17:35 29.09.2026 |
1’252.25 CHF | ||
|
ATOSS Software DE0005104400 |
81.70 | 80.30 | 80.00 | 83.50 | 1.40 | 1.74 |
17:35 29.09.2026 |
1’248.01 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
63.65 | 62.95 | 63.05 | 64.50 | 0.70 | 1.11 |
17:35 29.09.2026 |
1’209.04 CHF | ||
|
Grand City Properties LU0775917882 |
7.35 | 7.23 | 7.21 | 7.42 | 0.12 | 1.66 |
17:35 29.09.2026 |
1’208.73 CHF | ||
|
Kontron AT0000A0E9W5 |
20.24 | 20.20 | 20.20 | 20.46 | 0.04 | 0.20 |
17:39 29.09.2026 |
1’172.48 CHF | ||
|
Dürr DE0005565204 |
17.18 | 16.96 | 17.18 | 17.58 | 0.22 | 1.30 |
17:35 29.09.2026 |
1’095.08 CHF | ||
|
Adtran Networks DE0005103006 |
22.00 | 21.80 | 21.20 | 22.10 | 0.20 | 0.92 |
17:35 29.09.2026 |
1’077.49 CHF | ||
|
MLP DE0006569908 |
9.91 | 9.82 | 9.70 | 9.95 | 0.09 | 0.92 |
17:35 29.09.2026 |
1’011.79 CHF | ||
|
JOST Werke DE000JST4000 |
61.90 | 61.00 | 60.60 | 62.00 | 0.90 | 1.48 |
17:35 29.09.2026 |
946.65 CHF | ||
|
Nagarro DE000A3H2200 |
79.30 | 78.55 | 78.45 | 79.30 | 0.75 | 0.95 |
17:35 29.09.2026 |
921.31 CHF | ||
|
INDUS DE0006200108 |
41.40 | 39.35 | 39.45 | 41.40 | 2.05 | 5.21 |
17:35 29.09.2026 |
915.46 CHF | ||
|
MBB DE000A0ETBQ4 |
174.00 | 177.80 | 174.00 | 179.20 | -3.80 | -2.14 |
17:35 29.09.2026 |
862.28 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
64.20 | 62.60 | 62.20 | 66.20 | 1.60 | 2.56 |
17:35 29.09.2026 |
839.81 CHF | ||
|
Douglas DE000BEAU1Y4 |
7.35 | 7.48 | 7.35 | 7.50 | -0.13 | -1.74 |
17:35 29.09.2026 |
747.22 CHF | ||
|
Eckert & Ziegler DE0005659700 |
12.40 | 12.55 | 12.39 | 12.64 | -0.15 | -1.20 |
17:35 29.09.2026 |
719.90 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
65.40 | 65.80 | 64.80 | 66.10 | -0.40 | -0.61 |
17:35 29.09.2026 |
713.94 CHF | ||
|
CEWE Stiftung DE0005403901 |
107.00 | 106.20 | 106.40 | 107.80 | 0.80 | 0.75 |
17:35 29.09.2026 |
672.74 CHF | ||
|
Basler DE0005102008 |
24.00 | 22.80 | 22.80 | 24.35 | 1.20 | 5.26 |
17:35 29.09.2026 |
665.82 CHF | ||
|
GFT DE0005800601 |
25.50 | 25.30 | 25.00 | 25.75 | 0.20 | 0.79 |
17:35 29.09.2026 |
605.37 CHF | ||
|
CANCOM DE0005419105 |
22.50 | 22.35 | 22.30 | 22.85 | 0.15 | 0.67 |
17:35 29.09.2026 |
590.37 CHF | ||
|
Mutares DE000A2NB650 |
24.10 | 23.90 | 23.90 | 24.30 | 0.20 | 0.84 |
17:35 29.09.2026 |
588.46 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
6.90 | 6.82 | 6.75 | 6.94 | 0.08 | 1.17 |
17:35 29.09.2026 |
559.84 CHF | ||
|
PNE DE000A0JBPG2 |
7.21 | 7.05 | 6.97 | 7.28 | 0.16 | 2.27 |
17:35 29.09.2026 |
504.00 CHF | ||
|
init innovation in traffic systems DE0005759807 |
45.50 | 46.10 | 45.15 | 46.10 | -0.60 | -1.30 |
17:35 29.09.2026 |
476.16 CHF | ||
|
EVOTEC DE0005664809 |
2.95 | 2.86 | 2.84 | 2.98 | 0.09 | 3.15 |
17:35 29.09.2026 |
471.73 CHF | ||
|
Hypoport DE0005493365 |
73.60 | 73.75 | 72.00 | 74.90 | -0.15 | -0.20 |
17:35 29.09.2026 |
456.81 CHF | ||
|
grenke DE000A161N30 |
10.82 | 11.06 | 10.76 | 11.06 | -0.24 | -2.17 |
17:35 29.09.2026 |
449.35 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.41 | 1.41 | 1.40 | 1.43 | 0.00 | -0.21 |
17:35 29.09.2026 |
400.18 CHF | ||
|
pbb DE0008019001 |
3.09 | 3.16 | 3.06 | 3.14 | -0.07 | -2.22 |
17:35 29.09.2026 |
400.17 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
15.75 | 14.50 | 14.50 | 16.00 | 1.25 | 8.62 |
17:35 29.09.2026 |
331.14 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.22 | 4.19 | 4.20 | 4.31 | 0.03 | 0.60 |
17:35 29.09.2026 |
322.57 CHF | ||
|
Energiekontor DE0005313506 |
24.35 | 24.10 | 24.10 | 24.65 | 0.25 | 1.04 |
17:35 29.09.2026 |
318.09 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
19.44 | 19.36 | 19.36 | 19.60 | 0.08 | 0.41 |
17:35 29.09.2026 |
315.85 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.24 | 17.26 | 16.94 | 17.74 | -0.02 | -0.12 |
17:35 29.09.2026 |
313.49 CHF | ||
|
HelloFresh DE000A161408 |
2.30 | 2.40 | 2.30 | 2.43 | -0.10 | -4.25 |
17:35 29.09.2026 |
313.11 CHF | ||
|
Medios DE000A1MMCC8 |
10.88 | 10.96 | 10.78 | 11.52 | -0.08 | -0.73 |
17:35 29.09.2026 |
254.82 CHF |
