Late SDAX 1697413 / DE0001717064
17’831.28
Pkt
12.26
Pkt
0.07
%
21:10:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.45 | 24.60 | 24.15 | 24.70 | -0.15 | -0.61 |
17:35 17.02.2026 |
3’953.59 CHF | ||
|
Ottobock DE000BCK2223 |
55.45 | 57.85 | 53.40 | 62.90 | -2.40 | -4.15 |
17:35 17.02.2026 |
3’374.59 CHF | ||
|
KWS SAAT DE0007074007 |
65.00 | 63.80 | 63.10 | 65.40 | 1.20 | 1.88 |
17:35 17.02.2026 |
1’919.28 CHF | ||
|
Elmos Semiconductor DE0005677108 |
124.40 | 121.20 | 118.60 | 124.40 | 3.20 | 2.64 |
17:35 17.02.2026 |
1’893.97 CHF | ||
|
Dermapharm DE000A2GS5D8 |
37.45 | 36.80 | 36.90 | 37.50 | 0.65 | 1.77 |
17:35 17.02.2026 |
1’806.16 CHF | ||
|
KSB DE0006292030 |
1095.00 | 1095.00 | 1085.00 | 1105.00 | 0.00 | 0.00 |
17:35 17.02.2026 |
1’772.53 CHF | ||
|
Grand City Properties LU0775917882 |
10.80 | 10.40 | 10.30 | 10.84 | 0.40 | 3.85 |
17:35 17.02.2026 |
1’669.78 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
86.40 | 88.10 | 84.80 | 87.60 | -1.70 | -1.93 |
17:35 17.02.2026 |
1’606.24 CHF | ||
|
DEUTZ DE0006305006 |
11.39 | 11.50 | 11.21 | 11.55 | -0.11 | -0.96 |
17:35 17.02.2026 |
1’600.17 CHF | ||
|
Dürr DE0005565204 |
22.90 | 23.25 | 22.50 | 23.20 | -0.35 | -1.51 |
17:35 17.02.2026 |
1’466.72 CHF | ||
|
JENOPTIK DE000A2NB601 |
26.86 | 27.02 | 26.46 | 27.04 | -0.16 | -0.59 |
17:35 17.02.2026 |
1’409.86 CHF | ||
|
Deutsche Euroshop DE0007480204 |
20.65 | 20.20 | 20.00 | 20.65 | 0.45 | 2.23 |
17:35 17.02.2026 |
1’381.51 CHF | ||
|
Kontron AT0000A0E9W5 |
23.82 | 23.74 | 23.34 | 24.00 | 0.08 | 0.34 |
17:35 17.02.2026 |
1’377.81 CHF | ||
|
Alzchem Group DE000A2YNT30 |
150.60 | 148.20 | 146.20 | 150.60 | 2.40 | 1.62 |
17:35 17.02.2026 |
1’364.87 CHF | ||
|
Drägerwerk vz. DE0005550636 |
90.60 | 89.70 | 89.50 | 91.00 | 0.90 | 1.00 |
17:35 17.02.2026 |
1’354.28 CHF | ||
|
ATOSS Software DE0005104400 |
83.50 | 84.40 | 82.10 | 84.40 | -0.90 | -1.07 |
17:35 17.02.2026 |
1’223.82 CHF | ||
|
Befesa LU1704650164 |
33.10 | 32.90 | 32.66 | 33.26 | 0.20 | 0.61 |
17:35 17.02.2026 |
1’199.67 CHF | ||
|
HORNBACH DE0006083405 |
83.30 | 82.50 | 82.50 | 83.70 | 0.80 | 0.97 |
17:35 17.02.2026 |
1’199.50 CHF | ||
|
Douglas DE000BEAU1Y4 |
11.28 | 10.96 | 10.98 | 11.36 | 0.32 | 2.92 |
17:37 17.02.2026 |
1’075.97 CHF | ||
|
Adtran Networks DE0005103006 |
22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 0.00 |
17:35 17.02.2026 |
1’062.80 CHF | ||
|
Klöckner DE000KC01000 |
11.02 | 11.06 | 11.02 | 11.06 | -0.04 | -0.36 |
17:35 17.02.2026 |
1’005.71 CHF | ||
|
EVOTEC DE0005664809 |
6.07 | 6.03 | 6.00 | 6.10 | 0.04 | 0.70 |
17:35 17.02.2026 |
976.22 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.67 | 4.63 | 4.64 | 4.71 | 0.04 | 0.95 |
17:36 17.02.2026 |
931.40 CHF | ||
|
JOST Werke DE000JST4000 |
64.50 | 65.30 | 63.70 | 66.00 | -0.80 | -1.23 |
17:35 17.02.2026 |
886.96 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.90 | 14.64 | 14.58 | 14.95 | 0.26 | 1.78 |
17:35 17.02.2026 |
835.10 CHF | ||
|
MBB DE000A0ETBQ4 |
217.50 | 222.00 | 214.00 | 222.50 | -4.50 | -2.03 |
17:35 17.02.2026 |
792.54 CHF | ||
|
MLP DE0006569908 |
7.27 | 7.26 | 7.17 | 7.31 | 0.01 | 0.14 |
17:35 17.02.2026 |
723.04 CHF | ||
|
INDUS DE0006200108 |
30.90 | 30.75 | 30.40 | 31.00 | 0.15 | 0.49 |
17:38 17.02.2026 |
701.94 CHF | ||
|
HelloFresh DE000A161408 |
5.00 | 5.10 | 5.00 | 5.13 | -0.10 | -2.02 |
17:35 17.02.2026 |
666.68 CHF | ||
|
CEWE Stiftung DE0005403901 |
102.60 | 101.60 | 101.40 | 102.60 | 1.00 | 0.98 |
17:35 17.02.2026 |
654.62 CHF | ||
|
CANCOM DE0005419105 |
23.50 | 22.50 | 22.65 | 23.70 | 1.00 | 4.44 |
17:35 17.02.2026 |
646.41 CHF | ||
|
PNE DE000A0JBPG2 |
9.08 | 9.13 | 9.01 | 9.37 | -0.05 | -0.55 |
17:35 17.02.2026 |
637.56 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.10 | 45.10 | 45.10 | 45.30 | 0.00 | 0.00 |
17:35 17.02.2026 |
636.76 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.10 | 8.00 | 7.91 | 8.16 | 0.10 | 1.25 |
17:35 17.02.2026 |
630.51 CHF | ||
|
Nagarro DE000A3H2200 |
58.30 | 58.50 | 57.50 | 59.00 | -0.20 | -0.34 |
17:35 17.02.2026 |
628.43 CHF | ||
|
Mutares DE000A2NB650 |
31.90 | 32.10 | 31.50 | 32.20 | -0.20 | -0.62 |
17:35 17.02.2026 |
624.70 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
21.12 | 19.27 | 19.24 | 21.30 | 1.85 | 9.60 |
17:36 17.02.2026 |
606.75 CHF | ||
|
grenke DE000A161N30 |
14.98 | 14.80 | 14.72 | 15.08 | 0.18 | 1.22 |
17:35 17.02.2026 |
596.03 CHF | ||
|
Hypoport DE0005493365 |
83.30 | 84.30 | 82.60 | 84.50 | -1.00 | -1.19 |
17:35 17.02.2026 |
514.52 CHF | ||
|
Energiekontor DE0005313506 |
38.65 | 38.25 | 38.10 | 38.75 | 0.40 | 1.05 |
17:35 17.02.2026 |
485.65 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.58 | 15.90 | 15.28 | 15.80 | -0.32 | -2.01 |
17:35 17.02.2026 |
461.83 CHF | ||
|
pbb DE0008019001 |
3.77 | 3.77 | 3.71 | 3.90 | 0.01 | 0.16 |
17:35 17.02.2026 |
461.66 CHF | ||
|
PVA TePla DE0007461006 |
25.04 | 24.06 | 23.58 | 25.10 | 0.98 | 4.07 |
17:35 17.02.2026 |
454.41 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.54 | 1.53 | 1.51 | 1.57 | 0.01 | 0.92 |
17:35 17.02.2026 |
424.47 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.75 | 25.25 | 24.55 | 25.35 | -0.50 | -1.98 |
17:35 17.02.2026 |
409.76 CHF | ||
|
Medios DE000A1MMCC8 |
17.00 | 17.10 | 16.84 | 17.10 | -0.10 | -0.58 |
17:35 17.02.2026 |
397.59 CHF | ||
|
GFT DE0005800601 |
15.20 | 15.18 | 14.90 | 15.34 | 0.02 | 0.13 |
17:35 17.02.2026 |
364.30 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.92 | 4.84 | 4.83 | 4.95 | 0.08 | 1.55 |
17:35 17.02.2026 |
358.90 CHF | ||
|
adesso DE000A0Z23Q5 |
62.30 | 61.20 | 60.80 | 62.50 | 1.10 | 1.80 |
17:35 17.02.2026 |
357.45 CHF | ||
|
BVB DE0005493092 |
3.29 | 3.23 | 3.22 | 3.30 | 0.06 | 1.70 |
17:35 17.02.2026 |
325.00 CHF |
