Late SDAX 1697413 / DE0001717064
18’649.73
Pkt
-76.90
Pkt
-0.41
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.05 | 23.90 | 23.85 | 24.20 | 0.15 | 0.63 |
12:22 09.09.2026 |
3’949.88 CHF | ||
|
OHB DE0005936124 |
181.80 | 185.20 | 181.00 | 184.60 | -3.40 | -1.84 |
12:49 09.09.2026 |
3’673.26 CHF | ||
|
Ottobock DE000BCK2223 |
56.40 | 57.40 | 56.40 | 57.10 | -1.00 | -1.74 |
11:43 09.09.2026 |
3’429.50 CHF | ||
|
Fielmann DE0005772206 |
39.05 | 39.20 | 39.00 | 39.25 | -0.15 | -0.38 |
12:43 09.09.2026 |
3’100.21 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.04 | 31.18 | 31.00 | 31.42 | -0.14 | -0.45 |
12:51 09.09.2026 |
2’649.95 CHF | ||
|
Jungheinrich DE0006219934 |
26.60 | 27.40 | 26.54 | 27.30 | -0.80 | -2.92 |
12:45 09.09.2026 |
2’547.88 CHF | ||
|
KWS SAAT DE0007074007 |
79.30 | 79.70 | 79.00 | 79.90 | -0.40 | -0.50 |
12:52 09.09.2026 |
2’439.99 CHF | ||
|
Dermapharm DE000A2GS5D8 |
38.60 | 38.95 | 38.15 | 38.90 | -0.35 | -0.90 |
12:46 09.09.2026 |
1’798.84 CHF | ||
|
Drägerwerk vz. DE0005550636 |
111.00 | 110.20 | 109.80 | 111.00 | 0.80 | 0.73 |
12:48 09.09.2026 |
1’678.55 CHF | ||
|
Alzchem Group DE000A2YNT30 |
164.60 | 165.30 | 164.60 | 166.30 | -0.70 | -0.42 |
12:41 09.09.2026 |
1’560.95 CHF | ||
|
Grand City Properties LU0775917882 |
9.14 | 9.24 | 9.14 | 9.25 | -0.10 | -1.08 |
12:46 09.09.2026 |
1’529.53 CHF | ||
|
KSB DE0006292030 |
852.00 | 866.00 | 852.00 | 868.00 | -14.00 | -1.62 |
11:58 09.09.2026 |
1’476.44 CHF | ||
|
ATOSS Software DE0005104400 |
93.00 | 92.90 | 92.90 | 94.00 | 0.10 | 0.11 |
12:19 09.09.2026 |
1’454.77 CHF | ||
|
Befesa LU1704650164 |
37.70 | 37.05 | 36.85 | 38.10 | 0.65 | 1.75 |
12:41 09.09.2026 |
1’380.83 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
70.85 | 71.30 | 70.65 | 72.10 | -0.45 | -0.63 |
12:45 09.09.2026 |
1’360.10 CHF | ||
|
Kontron AT0000A0E9W5 |
21.10 | 21.22 | 21.02 | 21.22 | -0.12 | -0.57 |
12:39 09.09.2026 |
1’285.09 CHF | ||
|
Deutsche Euroshop DE0007480204 |
17.86 | 17.94 | 17.86 | 17.96 | -0.08 | -0.45 |
12:35 09.09.2026 |
1’279.90 CHF | ||
|
HORNBACH DE0006083405 |
85.10 | 87.00 | 85.10 | 86.20 | -1.90 | -2.18 |
12:43 09.09.2026 |
1’231.17 CHF | ||
|
Dürr DE0005565204 |
17.36 | 17.86 | 17.36 | 17.74 | -0.50 | -2.80 |
12:48 09.09.2026 |
1’162.84 CHF | ||
|
Adtran Networks DE0005103006 |
22.80 | 22.60 | 22.60 | 22.80 | 0.20 | 0.88 |
10:43 09.09.2026 |
1’117.74 CHF | ||
|
JOST Werke DE000JST4000 |
60.80 | 62.70 | 60.80 | 62.40 | -1.90 | -3.03 |
12:52 09.09.2026 |
957.14 CHF | ||
|
MLP DE0006569908 |
9.06 | 9.13 | 9.05 | 9.20 | -0.07 | -0.77 |
12:34 09.09.2026 |
933.05 CHF | ||
|
Nagarro DE000A3H2200 |
78.35 | 78.35 | 78.35 | 78.40 | 0.00 | 0.00 |
12:52 09.09.2026 |
913.33 CHF | ||
|
INDUS DE0006200108 |
37.40 | 37.95 | 37.40 | 38.00 | -0.55 | -1.45 |
12:47 09.09.2026 |
891.07 CHF | ||
|
MBB DE000A0ETBQ4 |
180.00 | 181.20 | 180.00 | 182.80 | -1.20 | -0.66 |
12:14 09.09.2026 |
886.61 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
65.20 | 66.00 | 65.20 | 67.20 | -0.80 | -1.21 |
12:03 09.09.2026 |
842.15 CHF | ||
|
Douglas DE000BEAU1Y4 |
7.92 | 7.93 | 7.88 | 8.03 | -0.01 | -0.13 |
12:41 09.09.2026 |
816.55 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
70.70 | 71.30 | 70.70 | 70.70 | -0.60 | -0.84 |
09:00 09.09.2026 |
767.90 CHF | ||
|
Eckert & Ziegler DE0005659700 |
12.52 | 12.61 | 12.48 | 12.65 | -0.09 | -0.71 |
12:51 09.09.2026 |
741.48 CHF | ||
|
CEWE Stiftung DE0005403901 |
107.40 | 108.00 | 107.40 | 108.40 | -0.60 | -0.56 |
12:32 09.09.2026 |
691.90 CHF | ||
|
Basler DE0005102008 |
22.85 | 23.65 | 22.85 | 23.50 | -0.80 | -3.38 |
12:46 09.09.2026 |
680.81 CHF | ||
|
PVA TePla DE0007461006 |
30.52 | 31.62 | 30.40 | 31.38 | -1.10 | -3.48 |
12:44 09.09.2026 |
625.24 CHF | ||
|
Mutares DE000A2NB650 |
25.75 | 26.00 | 25.60 | 26.00 | -0.25 | -0.96 |
12:44 09.09.2026 |
624.95 CHF | ||
|
GFT DE0005800601 |
24.50 | 24.95 | 24.30 | 24.80 | -0.45 | -1.80 |
12:25 09.09.2026 |
617.64 CHF | ||
|
CANCOM DE0005419105 |
22.10 | 22.00 | 22.00 | 22.45 | 0.10 | 0.45 |
12:51 09.09.2026 |
583.03 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
6.92 | 7.01 | 6.90 | 6.99 | -0.09 | -1.28 |
12:22 09.09.2026 |
568.42 CHF | ||
|
EVOTEC DE0005664809 |
3.15 | 3.16 | 3.14 | 3.19 | -0.01 | -0.25 |
12:44 09.09.2026 |
537.61 CHF | ||
|
NORMA Group DE000A1H8BV3 |
19.74 | 19.74 | 19.62 | 19.86 | 0.00 | 0.00 |
12:50 09.09.2026 |
535.35 CHF | ||
|
PNE DE000A0JBPG2 |
7.32 | 7.30 | 7.30 | 7.48 | 0.02 | 0.27 |
12:36 09.09.2026 |
531.04 CHF | ||
|
Hypoport DE0005493365 |
81.60 | 82.95 | 81.45 | 82.85 | -1.35 | -1.63 |
12:50 09.09.2026 |
518.15 CHF | ||
|
grenke DE000A161N30 |
11.80 | 11.82 | 11.72 | 11.94 | -0.02 | -0.17 |
12:19 09.09.2026 |
496.01 CHF | ||
|
init innovation in traffic systems DE0005759807 |
44.95 | 44.40 | 43.85 | 45.05 | 0.55 | 1.24 |
12:50 09.09.2026 |
452.74 CHF | ||
|
pbb DE0008019001 |
3.34 | 3.36 | 3.34 | 3.38 | -0.02 | -0.65 |
12:51 09.09.2026 |
427.36 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.41 | 1.43 | 1.41 | 1.43 | -0.01 | -0.98 |
12:51 09.09.2026 |
420.23 CHF | ||
|
HelloFresh DE000A161408 |
2.82 | 2.74 | 2.71 | 2.83 | 0.08 | 2.74 |
12:50 09.09.2026 |
379.30 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
20.90 | 21.10 | 20.90 | 21.05 | -0.20 | -0.95 |
12:48 09.09.2026 |
336.96 CHF | ||
|
Energiekontor DE0005313506 |
25.00 | 25.10 | 24.80 | 25.35 | -0.10 | -0.40 |
12:42 09.09.2026 |
324.79 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.26 | 4.28 | 4.25 | 4.29 | -0.03 | -0.58 |
12:38 09.09.2026 |
324.47 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
13.25 | 13.55 | 13.20 | 13.65 | -0.30 | -2.21 |
12:45 09.09.2026 |
316.10 CHF | ||
|
Medios DE000A1MMCC8 |
10.70 | 10.80 | 10.68 | 10.80 | -0.10 | -0.93 |
12:35 09.09.2026 |
250.21 CHF |
