Late SDAX 1697413 / DE0001717064
17’019.49
Pkt
109.96
Pkt
0.65
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
25.45 | 24.80 | 24.80 | 25.55 | 0.65 | 2.62 |
10:00 10.03.2026 |
3’953.82 CHF | ||
|
Ottobock DE000BCK2223 |
56.75 | 55.75 | 55.80 | 56.75 | 1.00 | 1.79 |
09:54 10.03.2026 |
3’226.05 CHF | ||
|
Elmos Semiconductor DE0005677108 |
143.80 | 140.00 | 141.80 | 145.60 | 3.80 | 2.71 |
10:01 10.03.2026 |
2’170.24 CHF | ||
|
KWS SAAT DE0007074007 |
64.30 | 63.90 | 64.30 | 64.30 | 0.40 | 0.63 |
09:00 10.03.2026 |
1’906.90 CHF | ||
|
Dermapharm DE000A2GS5D8 |
41.20 | 38.15 | 38.40 | 41.60 | 3.05 | 7.99 |
10:01 10.03.2026 |
1’857.43 CHF | ||
|
KSB DE0006292030 |
1045.00 | 1015.00 | 1030.00 | 1060.00 | 30.00 | 2.96 |
10:00 10.03.2026 |
1’659.40 CHF | ||
|
Grand City Properties LU0775917882 |
10.16 | 9.87 | 9.92 | 10.20 | 0.29 | 2.94 |
09:58 10.03.2026 |
1’572.00 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
82.70 | 81.50 | 81.30 | 83.00 | 1.20 | 1.47 |
10:00 10.03.2026 |
1’474.01 CHF | ||
|
Alzchem Group DE000A2YNT30 |
159.60 | 156.00 | 154.60 | 161.40 | 3.60 | 2.31 |
10:00 10.03.2026 |
1’428.15 CHF | ||
|
DEUTZ DE0006305006 |
10.81 | 10.17 | 10.65 | 10.91 | 0.64 | 6.29 |
10:01 10.03.2026 |
1’403.77 CHF | ||
|
JENOPTIK DE000A2NB601 |
27.76 | 26.88 | 27.64 | 28.14 | 0.88 | 3.27 |
10:00 10.03.2026 |
1’391.32 CHF | ||
|
Deutsche Euroshop DE0007480204 |
20.00 | 19.64 | 19.92 | 20.10 | 0.36 | 1.83 |
10:01 10.03.2026 |
1’332.45 CHF | ||
|
Drägerwerk vz. DE0005550636 |
87.50 | 85.70 | 86.60 | 87.80 | 1.80 | 2.10 |
10:01 10.03.2026 |
1’302.04 CHF | ||
|
Kontron AT0000A0E9W5 |
22.78 | 22.60 | 22.78 | 23.20 | 0.18 | 0.80 |
09:59 10.03.2026 |
1’301.14 CHF | ||
|
ATOSS Software DE0005104400 |
89.60 | 89.10 | 89.00 | 91.90 | 0.50 | 0.56 |
09:56 10.03.2026 |
1’281.62 CHF | ||
|
Dürr DE0005565204 |
19.92 | 19.30 | 19.74 | 20.10 | 0.62 | 3.21 |
10:01 10.03.2026 |
1’207.78 CHF | ||
|
HORNBACH DE0006083405 |
82.00 | 80.40 | 81.00 | 82.20 | 1.60 | 1.99 |
09:56 10.03.2026 |
1’159.60 CHF | ||
|
Befesa LU1704650164 |
30.72 | 29.82 | 30.16 | 31.00 | 0.90 | 3.02 |
10:00 10.03.2026 |
1’078.65 CHF | ||
|
Adtran Networks DE0005103006 |
22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 0.00 |
09:42 10.03.2026 |
1’059.00 CHF | ||
|
Douglas DE000BEAU1Y4 |
10.56 | 10.38 | 10.52 | 10.72 | 0.18 | 1.73 |
10:01 10.03.2026 |
1’010.87 CHF | ||
|
Klöckner DE000KC01000 |
11.06 | 11.06 | 11.04 | 11.08 | 0.00 | 0.00 |
10:00 10.03.2026 |
997.66 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.60 | 4.52 | 4.55 | 4.60 | 0.09 | 1.90 |
09:43 10.03.2026 |
901.58 CHF | ||
|
JOST Werke DE000JST4000 |
62.80 | 60.80 | 61.50 | 63.20 | 2.00 | 3.29 |
09:59 10.03.2026 |
901.15 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.27 | 15.01 | 15.16 | 15.36 | 0.26 | 1.73 |
10:01 10.03.2026 |
849.35 CHF | ||
|
EVOTEC DE0005664809 |
4.42 | 5.27 | 4.38 | 5.33 | -0.85 | -16.09 |
10:01 10.03.2026 |
846.91 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
77.90 | 77.40 | 77.40 | 78.60 | 0.50 | 0.65 |
09:59 10.03.2026 |
792.54 CHF | ||
|
MBB DE000A0ETBQ4 |
202.50 | 198.40 | 199.20 | 202.50 | 4.10 | 2.07 |
09:49 10.03.2026 |
702.62 CHF | ||
|
MLP DE0006569908 |
7.14 | 7.00 | 7.08 | 7.18 | 0.14 | 2.00 |
09:39 10.03.2026 |
691.57 CHF | ||
|
CANCOM DE0005419105 |
24.15 | 23.80 | 23.85 | 24.20 | 0.35 | 1.47 |
09:58 10.03.2026 |
678.28 CHF | ||
|
INDUS DE0006200108 |
30.00 | 29.40 | 29.85 | 30.10 | 0.60 | 2.04 |
10:01 10.03.2026 |
665.75 CHF | ||
|
HelloFresh DE000A161408 |
4.90 | 4.92 | 4.85 | 5.00 | -0.02 | -0.41 |
10:00 10.03.2026 |
637.75 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.60 | 45.20 | 45.20 | 45.60 | 0.40 | 0.88 |
09:36 10.03.2026 |
633.06 CHF | ||
|
CEWE Stiftung DE0005403901 |
98.70 | 98.30 | 98.70 | 99.00 | 0.40 | 0.41 |
09:59 10.03.2026 |
628.29 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
19.20 | 19.10 | 18.89 | 19.40 | 0.10 | 0.52 |
10:00 10.03.2026 |
596.58 CHF | ||
|
PNE DE000A0JBPG2 |
8.16 | 8.40 | 8.16 | 8.42 | -0.24 | -2.86 |
09:59 10.03.2026 |
581.89 CHF | ||
|
Nagarro DE000A3H2200 |
53.20 | 53.90 | 53.20 | 55.50 | -0.70 | -1.30 |
09:58 10.03.2026 |
574.38 CHF | ||
|
Mutares DE000A2NB650 |
30.35 | 29.55 | 30.25 | 30.75 | 0.80 | 2.71 |
09:59 10.03.2026 |
570.47 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.44 | 7.27 | 7.35 | 7.49 | 0.17 | 2.34 |
09:55 10.03.2026 |
568.39 CHF | ||
|
grenke DE000A161N30 |
14.32 | 13.74 | 13.92 | 14.32 | 0.58 | 4.22 |
09:56 10.03.2026 |
548.91 CHF | ||
|
Hypoport DE0005493365 |
90.00 | 89.20 | 89.20 | 91.20 | 0.80 | 0.90 |
10:00 10.03.2026 |
540.07 CHF | ||
|
Energiekontor DE0005313506 |
38.35 | 37.85 | 38.25 | 39.25 | 0.50 | 1.32 |
10:01 10.03.2026 |
476.72 CHF | ||
|
GFT DE0005800601 |
18.98 | 19.02 | 18.82 | 19.30 | -0.04 | -0.21 |
09:57 10.03.2026 |
452.80 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.14 | 14.58 | 14.90 | 15.24 | 0.56 | 3.84 |
10:01 10.03.2026 |
420.10 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.80 | 24.50 | 24.70 | 24.80 | 0.30 | 1.22 |
09:13 10.03.2026 |
394.40 CHF | ||
|
adesso DE000A0Z23Q5 |
64.60 | 64.30 | 64.50 | 65.20 | 0.30 | 0.47 |
10:00 10.03.2026 |
372.55 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.38 | 1.34 | 1.36 | 1.38 | 0.04 | 2.99 |
10:00 10.03.2026 |
368.23 CHF | ||
|
Medios DE000A1MMCC8 |
15.48 | 15.28 | 15.34 | 15.54 | 0.20 | 1.31 |
09:40 10.03.2026 |
352.43 CHF | ||
|
pbb DE0008019001 |
2.98 | 2.85 | 2.98 | 3.02 | 0.13 | 4.49 |
10:00 10.03.2026 |
346.58 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.60 | 4.53 | 4.51 | 4.61 | 0.07 | 1.43 |
09:55 10.03.2026 |
333.22 CHF | ||
|
BVB DE0005493092 |
3.09 | 3.06 | 3.08 | 3.09 | 0.03 | 0.82 |
10:00 10.03.2026 |
305.43 CHF |
