Late SDAX 1697413 / DE0001717064
18’459.27
Pkt
3.70
Pkt
0.02
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
OHB DE0005936124 |
236.00 | 235.50 | 233.00 | 244.00 | 0.50 | 0.21 |
12:24 20.08.2026 |
4’885.56 CHF | ||
|
Ottobock DE000BCK2223 |
58.20 | 58.40 | 58.10 | 58.60 | -0.20 | -0.34 |
11:17 20.08.2026 |
3’450.12 CHF | ||
|
1&1 DE0005545503 |
20.95 | 21.20 | 20.70 | 21.20 | -0.25 | -1.18 |
11:35 20.08.2026 |
3’395.30 CHF | ||
|
Fielmann DE0005772206 |
41.45 | 41.75 | 41.40 | 41.80 | -0.30 | -0.72 |
12:20 20.08.2026 |
3’193.74 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
32.34 | 32.24 | 31.80 | 32.50 | 0.10 | 0.31 |
12:21 20.08.2026 |
2’544.86 CHF | ||
|
Jungheinrich DE0006219934 |
24.30 | 24.62 | 24.28 | 24.68 | -0.32 | -1.30 |
11:50 20.08.2026 |
2’298.57 CHF | ||
|
KWS SAAT DE0007074007 |
72.70 | 73.30 | 71.40 | 73.20 | -0.60 | -0.82 |
11:00 20.08.2026 |
2’215.60 CHF | ||
|
Dermapharm DE000A2GS5D8 |
40.10 | 40.30 | 39.80 | 40.80 | -0.20 | -0.50 |
12:23 20.08.2026 |
1’847.60 CHF | ||
|
Drägerwerk vz. DE0005550636 |
109.60 | 110.80 | 109.00 | 111.20 | -1.20 | -1.08 |
12:06 20.08.2026 |
1’648.86 CHF | ||
|
Alzchem Group DE000A2YNT30 |
159.70 | 159.50 | 159.00 | 160.70 | 0.20 | 0.13 |
12:23 20.08.2026 |
1’520.59 CHF | ||
|
Grand City Properties LU0775917882 |
9.20 | 9.10 | 9.06 | 9.20 | 0.10 | 1.10 |
11:38 20.08.2026 |
1’503.96 CHF | ||
|
KSB DE0006292030 |
814.00 | 814.00 | 806.00 | 820.00 | 0.00 | 0.00 |
12:22 20.08.2026 |
1’427.38 CHF | ||
|
ATOSS Software DE0005104400 |
94.50 | 94.10 | 93.40 | 94.70 | 0.40 | 0.43 |
12:21 20.08.2026 |
1’373.07 CHF | ||
|
Befesa LU1704650164 |
34.80 | 34.80 | 34.45 | 34.90 | 0.00 | 0.00 |
12:23 20.08.2026 |
1’307.40 CHF | ||
|
Kontron AT0000A0E9W5 |
22.12 | 22.18 | 22.08 | 22.18 | -0.06 | -0.27 |
12:16 20.08.2026 |
1’307.20 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.36 | 18.28 | 18.32 | 18.36 | 0.08 | 0.44 |
10:46 20.08.2026 |
1’292.16 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
68.90 | 67.50 | 67.45 | 69.50 | 1.40 | 2.07 |
12:21 20.08.2026 |
1’252.46 CHF | ||
|
HORNBACH DE0006083405 |
81.10 | 80.90 | 80.50 | 81.30 | 0.20 | 0.25 |
12:02 20.08.2026 |
1’208.25 CHF | ||
|
Adtran Networks DE0005103006 |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 |
10:50 20.08.2026 |
1’114.73 CHF | ||
|
Dürr DE0005565204 |
17.26 | 17.28 | 17.08 | 17.26 | -0.02 | -0.12 |
12:13 20.08.2026 |
1’112.25 CHF | ||
|
Nagarro DE000A3H2200 |
78.20 | 78.05 | 78.10 | 78.25 | 0.15 | 0.19 |
12:21 20.08.2026 |
901.23 CHF | ||
|
JOST Werke DE000JST4000 |
59.20 | 59.00 | 58.50 | 59.90 | 0.20 | 0.34 |
12:23 20.08.2026 |
876.06 CHF | ||
|
MBB DE000A0ETBQ4 |
178.00 | 177.20 | 176.00 | 178.80 | 0.80 | 0.45 |
10:40 20.08.2026 |
862.01 CHF | ||
|
MLP DE0006569908 |
8.55 | 8.48 | 8.51 | 8.58 | 0.07 | 0.83 |
12:15 20.08.2026 |
854.31 CHF | ||
|
Douglas DE000BEAU1Y4 |
7.94 | 7.97 | 7.86 | 8.00 | -0.03 | -0.38 |
12:16 20.08.2026 |
796.25 CHF | ||
|
INDUS DE0006200108 |
33.75 | 33.65 | 33.10 | 33.95 | 0.10 | 0.30 |
12:15 20.08.2026 |
785.90 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.52 | 13.41 | 13.39 | 13.55 | 0.11 | 0.82 |
12:15 20.08.2026 |
776.76 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
58.00 | 57.80 | 58.00 | 58.60 | 0.20 | 0.35 |
12:21 20.08.2026 |
745.09 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
72.00 | 72.80 | 71.80 | 73.00 | -0.80 | -1.10 |
12:09 20.08.2026 |
744.42 CHF | ||
|
Basler DE0005102008 |
22.50 | 22.50 | 22.35 | 22.70 | 0.00 | 0.00 |
11:37 20.08.2026 |
658.75 CHF | ||
|
Mutares DE000A2NB650 |
26.80 | 26.90 | 26.75 | 27.10 | -0.10 | -0.37 |
11:59 20.08.2026 |
639.32 CHF | ||
|
CEWE Stiftung DE0005403901 |
99.10 | 98.80 | 98.20 | 99.60 | 0.30 | 0.30 |
12:12 20.08.2026 |
623.17 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.58 | 7.41 | 7.42 | 7.58 | 0.17 | 2.29 |
12:24 20.08.2026 |
593.41 CHF | ||
|
PVA TePla DE0007461006 |
29.24 | 29.00 | 29.08 | 29.64 | 0.24 | 0.83 |
12:24 20.08.2026 |
578.78 CHF | ||
|
CANCOM DE0005419105 |
21.45 | 21.25 | 21.15 | 21.50 | 0.20 | 0.94 |
12:23 20.08.2026 |
553.19 CHF | ||
|
EVOTEC DE0005664809 |
3.37 | 3.40 | 3.36 | 3.46 | -0.03 | -1.00 |
12:18 20.08.2026 |
549.04 CHF | ||
|
NORMA Group DE000A1H8BV3 |
20.15 | 20.45 | 19.80 | 20.25 | -0.30 | -1.47 |
12:02 20.08.2026 |
546.10 CHF | ||
|
GFT DE0005800601 |
23.15 | 22.80 | 22.65 | 23.15 | 0.35 | 1.54 |
12:18 20.08.2026 |
542.77 CHF | ||
|
PNE DE000A0JBPG2 |
7.26 | 7.20 | 7.17 | 7.35 | 0.06 | 0.83 |
12:07 20.08.2026 |
516.45 CHF | ||
|
Hypoport DE0005493365 |
82.70 | 82.20 | 81.20 | 82.95 | 0.50 | 0.61 |
12:23 20.08.2026 |
505.48 CHF | ||
|
init innovation in traffic systems DE0005759807 |
46.70 | 47.25 | 46.45 | 47.00 | -0.55 | -1.16 |
11:46 20.08.2026 |
470.08 CHF | ||
|
grenke DE000A161N30 |
11.06 | 11.20 | 10.92 | 11.20 | -0.14 | -1.25 |
12:10 20.08.2026 |
463.22 CHF | ||
|
pbb DE0008019001 |
3.41 | 3.41 | 3.35 | 3.43 | 0.00 | 0.00 |
12:23 20.08.2026 |
427.51 CHF | ||
|
HelloFresh DE000A161408 |
2.92 | 2.93 | 2.87 | 2.92 | -0.01 | -0.41 |
12:23 20.08.2026 |
401.31 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.42 | 1.44 | 1.41 | 1.45 | -0.02 | -1.32 |
12:22 20.08.2026 |
397.32 CHF | ||
|
Energiekontor DE0005313506 |
26.65 | 25.95 | 25.80 | 26.70 | 0.70 | 2.70 |
12:16 20.08.2026 |
341.77 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00 |
09:00 20.08.2026 |
337.15 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.33 | 4.33 | 4.30 | 4.33 | 0.01 | 0.12 |
12:18 20.08.2026 |
326.09 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
13.55 | 13.70 | 13.50 | 13.85 | -0.15 | -1.09 |
12:19 20.08.2026 |
315.93 CHF | ||
|
Medios DE000A1MMCC8 |
10.90 | 11.00 | 10.86 | 11.02 | -0.10 | -0.91 |
12:11 20.08.2026 |
252.39 CHF |
