Late SDAX 1697413 / DE0001717064
18’455.57
Pkt
41.41
Pkt
0.22
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
OHB DE0005936124 |
235.50 | 251.50 | 0.00 | 0.00 | -16.00 | -6.36 |
17:35 19.08.2026 |
4’899.73 CHF | ||
|
Ottobock DE000BCK2223 |
58.40 | 57.90 | 0.00 | 0.00 | 0.50 | 0.86 |
17:35 19.08.2026 |
3’460.13 CHF | ||
|
1&1 DE0005545503 |
21.20 | 20.65 | 0.00 | 0.00 | 0.55 | 2.66 |
17:35 19.08.2026 |
3’405.14 CHF | ||
|
Fielmann DE0005772206 |
41.75 | 40.85 | 0.00 | 0.00 | 0.90 | 2.20 |
17:35 19.08.2026 |
3’203.00 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
32.24 | 31.22 | 0.00 | 0.00 | 1.02 | 3.27 |
17:35 19.08.2026 |
2’552.23 CHF | ||
|
Jungheinrich DE0006219934 |
24.62 | 24.20 | 0.00 | 0.00 | 0.42 | 1.74 |
17:35 19.08.2026 |
2’305.24 CHF | ||
|
KWS SAAT DE0007074007 |
73.30 | 72.10 | 0.00 | 0.00 | 1.20 | 1.66 |
17:36 19.08.2026 |
2’222.03 CHF | ||
|
Dermapharm DE000A2GS5D8 |
40.30 | 40.05 | 0.00 | 0.00 | 0.25 | 0.62 |
17:35 19.08.2026 |
1’852.96 CHF | ||
|
Drägerwerk vz. DE0005550636 |
110.80 | 110.20 | 0.00 | 0.00 | 0.60 | 0.54 |
17:35 19.08.2026 |
1’659.91 CHF | ||
|
Alzchem Group DE000A2YNT30 |
159.50 | 161.30 | 0.00 | 0.00 | -1.80 | -1.12 |
17:35 19.08.2026 |
1’525.00 CHF | ||
|
Grand City Properties LU0775917882 |
9.10 | 9.17 | 0.00 | 0.00 | -0.07 | -0.76 |
17:35 19.08.2026 |
1’508.32 CHF | ||
|
KSB DE0006292030 |
814.00 | 813.00 | 0.00 | 0.00 | 1.00 | 0.12 |
17:35 19.08.2026 |
1’435.68 CHF | ||
|
ATOSS Software DE0005104400 |
94.10 | 92.70 | 0.00 | 0.00 | 1.40 | 1.51 |
17:35 19.08.2026 |
1’377.05 CHF | ||
|
Befesa LU1704650164 |
34.80 | 35.10 | 0.00 | 0.00 | -0.30 | -0.85 |
17:35 19.08.2026 |
1’311.20 CHF | ||
|
Kontron AT0000A0E9W5 |
22.18 | 22.08 | 0.00 | 0.00 | 0.10 | 0.45 |
17:35 19.08.2026 |
1’310.99 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.28 | 18.32 | 0.00 | 0.00 | -0.04 | -0.22 |
17:35 19.08.2026 |
1’295.91 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
67.50 | 67.25 | 0.00 | 0.00 | 0.25 | 0.37 |
17:35 19.08.2026 |
1’256.10 CHF | ||
|
HORNBACH DE0006083405 |
80.90 | 81.10 | 0.00 | 0.00 | -0.20 | -0.25 |
17:35 19.08.2026 |
1’211.75 CHF | ||
|
Adtran Networks DE0005103006 |
23.00 | 23.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 19.08.2026 |
1’117.96 CHF | ||
|
Dürr DE0005565204 |
17.28 | 17.26 | 0.00 | 0.00 | 0.02 | 0.12 |
17:35 19.08.2026 |
1’115.48 CHF | ||
|
Nagarro DE000A3H2200 |
78.05 | 78.20 | 0.00 | 0.00 | -0.15 | -0.19 |
17:35 19.08.2026 |
903.84 CHF | ||
|
JOST Werke DE000JST4000 |
59.00 | 57.40 | 0.00 | 0.00 | 1.60 | 2.79 |
17:35 19.08.2026 |
878.60 CHF | ||
|
MBB DE000A0ETBQ4 |
177.20 | 178.00 | 0.00 | 0.00 | -0.80 | -0.45 |
17:35 19.08.2026 |
864.51 CHF | ||
|
MLP DE0006569908 |
8.48 | 8.40 | 0.00 | 0.00 | 0.08 | 0.95 |
17:35 19.08.2026 |
856.79 CHF | ||
|
Douglas DE000BEAU1Y4 |
7.97 | 7.94 | 0.00 | 0.00 | 0.03 | 0.38 |
17:35 19.08.2026 |
798.56 CHF | ||
|
INDUS DE0006200108 |
33.65 | 33.90 | 0.00 | 0.00 | -0.25 | -0.74 |
17:35 19.08.2026 |
788.17 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.41 | 13.33 | 0.00 | 0.00 | 0.08 | 0.60 |
17:35 19.08.2026 |
779.01 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
57.80 | 56.20 | 0.00 | 0.00 | 1.60 | 2.85 |
17:35 19.08.2026 |
747.25 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
72.80 | 70.60 | 0.00 | 0.00 | 2.20 | 3.12 |
17:35 19.08.2026 |
746.58 CHF | ||
|
Basler DE0005102008 |
22.50 | 23.00 | 0.00 | 0.00 | -0.50 | -2.17 |
17:35 19.08.2026 |
660.66 CHF | ||
|
Mutares DE000A2NB650 |
26.90 | 26.80 | 0.00 | 0.00 | 0.10 | 0.37 |
17:35 19.08.2026 |
641.18 CHF | ||
|
CEWE Stiftung DE0005403901 |
98.80 | 99.30 | 0.00 | 0.00 | -0.50 | -0.50 |
17:35 19.08.2026 |
624.98 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.41 | 7.36 | 0.00 | 0.00 | 0.05 | 0.68 |
17:35 19.08.2026 |
595.13 CHF | ||
|
PVA TePla DE0007461006 |
29.00 | 30.00 | 0.00 | 0.00 | -1.00 | -3.33 |
17:35 19.08.2026 |
580.46 CHF | ||
|
CANCOM DE0005419105 |
21.25 | 21.45 | 0.00 | 0.00 | -0.20 | -0.93 |
17:35 19.08.2026 |
554.80 CHF | ||
|
EVOTEC DE0005664809 |
3.40 | 3.32 | 0.00 | 0.00 | 0.08 | 2.53 |
17:37 19.08.2026 |
550.63 CHF | ||
|
NORMA Group DE000A1H8BV3 |
20.45 | 20.45 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 19.08.2026 |
547.68 CHF | ||
|
GFT DE0005800601 |
22.80 | 22.80 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 19.08.2026 |
544.35 CHF | ||
|
PNE DE000A0JBPG2 |
7.20 | 7.24 | 0.00 | 0.00 | -0.04 | -0.55 |
17:35 19.08.2026 |
517.95 CHF | ||
|
Hypoport DE0005493365 |
82.20 | 82.00 | 0.00 | 0.00 | 0.20 | 0.24 |
17:35 19.08.2026 |
506.94 CHF | ||
|
init innovation in traffic systems DE0005759807 |
47.25 | 46.00 | 0.00 | 0.00 | 1.25 | 2.72 |
17:35 19.08.2026 |
471.44 CHF | ||
|
grenke DE000A161N30 |
11.20 | 11.26 | 0.00 | 0.00 | -0.06 | -0.53 |
17:37 19.08.2026 |
464.56 CHF | ||
|
pbb DE0008019001 |
3.41 | 3.41 | 0.00 | 0.00 | 0.00 | -0.06 |
17:36 19.08.2026 |
428.75 CHF | ||
|
HelloFresh DE000A161408 |
2.93 | 2.97 | 0.00 | 0.00 | -0.05 | -1.55 |
17:36 19.08.2026 |
402.47 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.44 | 1.40 | 0.00 | 0.00 | 0.04 | 2.64 |
17:35 19.08.2026 |
398.48 CHF | ||
|
Energiekontor DE0005313506 |
25.95 | 26.45 | 0.00 | 0.00 | -0.50 | -1.89 |
17:35 19.08.2026 |
342.76 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.00 | 21.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 19.08.2026 |
338.13 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.33 | 4.31 | 0.00 | 0.00 | 0.02 | 0.46 |
17:35 19.08.2026 |
327.04 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
13.70 | 13.85 | 0.00 | 0.00 | -0.15 | -1.08 |
17:35 19.08.2026 |
316.85 CHF | ||
|
Medios DE000A1MMCC8 |
11.00 | 11.06 | 0.00 | 0.00 | -0.06 | -0.54 |
17:35 19.08.2026 |
253.12 CHF |
