Late SDAX 1697413 / DE0001717064
13’665.80
Pkt
7.08
Pkt
0.05
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DWS Group DE000DWS1007 |
39.80 | 39.90 | 39.64 | 39.94 | -0.10 | -0.25 |
14:05 30.12.2024 |
7’500.40 CHF | ||
|
Fielmann DE0005772206 |
41.40 | 41.25 | 41.05 | 41.40 | 0.15 | 0.36 |
14:08 30.12.2024 |
3’255.64 CHF | ||
|
IONOS DE000A3E00M1 |
21.85 | 22.05 | 21.75 | 22.15 | -0.20 | -0.91 |
14:05 30.12.2024 |
2’893.53 CHF | ||
|
Douglas DE000BEAU7Y1 |
20.24 | 20.38 | 19.91 | 20.46 | -0.14 | -0.69 |
14:05 30.12.2024 |
2’062.86 CHF | ||
|
1&1 DE0005545503 |
12.60 | 12.02 | 11.98 | 12.60 | 0.58 | 4.83 |
14:05 30.12.2024 |
1’991.77 CHF | ||
|
Dermapharm DE000A2GS5D8 |
38.90 | 38.50 | 38.50 | 39.00 | 0.40 | 1.04 |
14:09 30.12.2024 |
1’948.26 CHF | ||
|
Grand City Properties LU0775917882 |
11.75 | 11.48 | 11.36 | 11.75 | 0.27 | 2.35 |
14:05 30.12.2024 |
1’860.05 CHF | ||
|
KWS SAAT DE0007074007 |
58.80 | 57.90 | 58.00 | 58.80 | 0.90 | 1.55 |
14:05 30.12.2024 |
1’795.87 CHF | ||
|
ATOSS Software DE0005104400 |
114.20 | 115.00 | 113.00 | 115.60 | -0.80 | -0.70 |
14:05 30.12.2024 |
1’719.28 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
14.78 | 14.88 | 14.66 | 14.86 | -0.11 | -0.71 |
14:05 30.12.2024 |
1’540.29 CHF | ||
|
METRO DE000BFB0019 |
4.15 | 4.05 | 4.02 | 4.16 | 0.10 | 2.35 |
14:05 30.12.2024 |
1’414.70 CHF | ||
|
Dürr DE0005565204 |
21.44 | 21.38 | 21.08 | 21.50 | 0.06 | 0.28 |
14:05 30.12.2024 |
1’390.62 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.50 | 18.48 | 18.32 | 18.94 | 0.02 | 0.11 |
14:05 30.12.2024 |
1’318.45 CHF | ||
|
Ceconomy St. DE0007257503 |
2.63 | 2.64 | 2.59 | 2.65 | 0.00 | -0.15 |
14:05 30.12.2024 |
1’203.08 CHF | ||
|
Kontron AT0000A0E9W5 |
19.46 | 19.47 | 19.28 | 19.57 | -0.01 | -0.05 |
14:05 30.12.2024 |
1’201.61 CHF | ||
|
NEXUS DE0005220909 |
69.20 | 68.70 | 69.00 | 69.50 | 0.50 | 0.73 |
14:05 30.12.2024 |
1’113.98 CHF | ||
|
Elmos Semiconductor DE0005677108 |
68.00 | 69.00 | 67.70 | 69.00 | -1.00 | -1.45 |
14:10 30.12.2024 |
1’110.33 CHF | ||
|
HORNBACH DE0006083405 |
72.60 | 74.00 | 72.60 | 74.10 | -1.40 | -1.89 |
14:05 30.12.2024 |
1’108.72 CHF | ||
|
CompuGroup Medical DE000A288904 |
21.76 | 21.76 | 21.72 | 21.84 | 0.00 | 0.00 |
14:07 30.12.2024 |
1’058.08 CHF | ||
|
KSB DE0006292030 |
600.00 | 598.00 | 594.00 | 602.00 | 2.00 | 0.33 |
14:05 30.12.2024 |
1’021.89 CHF | ||
|
Nagarro DE000A3H2200 |
79.15 | 80.30 | 78.90 | 79.75 | -1.15 | -1.43 |
14:10 30.12.2024 |
1’005.48 CHF | ||
|
Adtran Networks DE0005103006 |
19.96 | 19.94 | 19.90 | 19.96 | 0.02 | 0.10 |
14:05 30.12.2024 |
975.46 CHF | ||
|
Formycon DE000A1EWVY8 |
53.10 | 52.60 | 51.50 | 53.10 | 0.50 | 0.95 |
14:05 30.12.2024 |
873.31 CHF | ||
|
Eckert & Ziegler DE0005659700 |
44.50 | 44.40 | 43.74 | 44.50 | 0.10 | 0.23 |
14:05 30.12.2024 |
869.91 CHF | ||
|
PNE DE000A0JBPG2 |
11.08 | 11.00 | 10.92 | 11.16 | 0.08 | 0.73 |
14:05 30.12.2024 |
791.99 CHF | ||
|
Befesa LU1704650164 |
20.76 | 20.74 | 20.60 | 20.92 | 0.02 | 0.10 |
14:05 30.12.2024 |
779.74 CHF | ||
|
Drägerwerk vz. DE0005550636 |
46.50 | 46.25 | 46.00 | 46.75 | 0.25 | 0.54 |
14:05 30.12.2024 |
770.11 CHF | ||
|
CANCOM DE0005419105 |
23.24 | 23.28 | 23.18 | 23.54 | -0.04 | -0.17 |
14:05 30.12.2024 |
689.58 CHF | ||
|
CEWE Stiftung DE0005403901 |
103.40 | 103.40 | 102.20 | 103.60 | 0.00 | 0.00 |
14:05 30.12.2024 |
675.94 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.90 | 7.96 | 7.86 | 7.93 | -0.06 | -0.75 |
14:05 30.12.2024 |
645.13 CHF | ||
|
GRENKE DE000A161N30 |
15.42 | 15.50 | 15.38 | 15.50 | -0.08 | -0.52 |
14:05 30.12.2024 |
643.60 CHF | ||
|
MLP DE0006569908 |
6.13 | 6.14 | 6.10 | 6.13 | -0.01 | -0.16 |
14:05 30.12.2024 |
630.76 CHF | ||
|
Energiekontor DE0005313506 |
49.15 | 48.05 | 48.00 | 49.40 | 1.10 | 2.29 |
14:05 30.12.2024 |
630.45 CHF | ||
|
JOST Werke DE000JST4000 |
45.50 | 44.85 | 44.80 | 45.70 | 0.65 | 1.45 |
14:05 30.12.2024 |
628.10 CHF | ||
|
pbb DE0008019001 |
4.79 | 4.77 | 4.73 | 4.82 | 0.01 | 0.29 |
14:05 30.12.2024 |
603.40 CHF | ||
|
GFT DE0005800601 |
22.10 | 22.40 | 21.90 | 22.35 | -0.30 | -1.34 |
14:05 30.12.2024 |
554.26 CHF | ||
|
AlzChem Group DE000A2YNT30 |
57.00 | 56.40 | 55.40 | 57.60 | 0.60 | 1.06 |
14:05 30.12.2024 |
539.45 CHF | ||
|
adesso DE000A0Z23Q5 |
88.00 | 87.50 | 86.70 | 88.20 | 0.50 | 0.57 |
14:05 30.12.2024 |
536.40 CHF | ||
|
DEUTZ DE0006305006 |
4.04 | 4.03 | 3.98 | 4.05 | 0.01 | 0.25 |
14:14 30.12.2024 |
525.34 CHF | ||
|
Mutares DE000A2NB650 |
24.00 | 24.40 | 24.00 | 24.40 | -0.40 | -1.64 |
14:05 30.12.2024 |
489.35 CHF | ||
|
INDUS DE0006200108 |
20.30 | 20.10 | 19.82 | 20.30 | 0.20 | 1.00 |
14:05 30.12.2024 |
487.33 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.30 | 6.28 | 6.29 | 6.35 | 0.02 | 0.32 |
14:05 30.12.2024 |
480.13 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.94 | 14.90 | 14.76 | 15.04 | 0.04 | 0.27 |
14:05 30.12.2024 |
446.22 CHF | ||
|
Klöckner DE000KC01000 |
4.44 | 4.52 | 4.41 | 4.49 | -0.08 | -1.77 |
14:05 30.12.2024 |
423.77 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.00 | 23.00 | 22.75 | 23.15 | 0.00 | 0.00 |
14:05 30.12.2024 |
395.83 CHF | ||
|
Amadeus Fire DE0005093108 |
76.10 | 77.00 | 76.00 | 76.80 | -0.90 | -1.17 |
14:05 30.12.2024 |
393.14 CHF | ||
|
BVB DE0005493092 |
3.14 | 3.18 | 3.13 | 3.18 | -0.04 | -1.26 |
14:05 30.12.2024 |
329.90 CHF | ||
|
Medios DE000A1MMCC8 |
13.22 | 12.74 | 12.70 | 13.58 | 0.48 | 3.77 |
14:05 30.12.2024 |
305.41 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
0.91 | 0.92 | 0.91 | 0.93 | -0.01 | -1.08 |
14:14 30.12.2024 |
264.31 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.93 | 9.12 | 8.87 | 9.10 | -0.19 | -2.08 |
14:05 30.12.2024 |
209.98 CHF |
