Late SDAX 1697413 / DE0001717064
16’909.53
Pkt
-349.95
Pkt
-2.03
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.80 | 25.45 | 0.00 | 0.00 | -0.65 | -2.55 |
17:35 09.03.2026 |
4’053.86 CHF | ||
|
Ottobock DE000BCK2223 |
55.75 | 57.60 | 0.00 | 0.00 | -1.85 | -3.21 |
17:37 09.03.2026 |
3’330.15 CHF | ||
|
Elmos Semiconductor DE0005677108 |
140.00 | 139.40 | 0.00 | 0.00 | 0.60 | 0.43 |
17:38 09.03.2026 |
2’159.02 CHF | ||
|
KWS SAAT DE0007074007 |
63.90 | 63.70 | 0.00 | 0.00 | 0.20 | 0.31 |
17:35 09.03.2026 |
1’899.25 CHF | ||
|
Dermapharm DE000A2GS5D8 |
38.15 | 38.40 | 0.00 | 0.00 | -0.25 | -0.65 |
17:35 09.03.2026 |
1’867.95 CHF | ||
|
Grand City Properties LU0775917882 |
9.87 | 10.64 | 0.00 | 0.00 | -0.77 | -7.24 |
17:39 09.03.2026 |
1’693.14 CHF | ||
|
KSB DE0006292030 |
1015.00 | 1030.00 | 0.00 | 0.00 | -15.00 | -1.46 |
17:35 09.03.2026 |
1’596.98 CHF | ||
|
DEUTZ DE0006305006 |
10.17 | 10.82 | 0.00 | 0.00 | -0.65 | -6.01 |
17:35 09.03.2026 |
1’492.17 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
81.50 | 82.30 | 0.00 | 0.00 | -0.80 | -0.97 |
17:35 09.03.2026 |
1’487.16 CHF | ||
|
JENOPTIK DE000A2NB601 |
26.88 | 27.86 | 0.00 | 0.00 | -0.98 | -3.52 |
17:35 09.03.2026 |
1’440.77 CHF | ||
|
Alzchem Group DE000A2YNT30 |
156.00 | 155.00 | 0.00 | 0.00 | 1.00 | 0.65 |
17:35 09.03.2026 |
1’417.74 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.64 | 20.10 | 0.00 | 0.00 | -0.46 | -2.29 |
17:35 09.03.2026 |
1’362.45 CHF | ||
|
Kontron AT0000A0E9W5 |
22.60 | 23.14 | 0.00 | 0.00 | -0.54 | -2.33 |
17:35 09.03.2026 |
1’331.05 CHF | ||
|
ATOSS Software DE0005104400 |
89.10 | 92.00 | 0.00 | 0.00 | -2.90 | -3.15 |
17:35 09.03.2026 |
1’322.16 CHF | ||
|
Drägerwerk vz. DE0005550636 |
85.70 | 87.60 | 0.00 | 0.00 | -1.90 | -2.17 |
17:35 09.03.2026 |
1’296.54 CHF | ||
|
Dürr DE0005565204 |
19.30 | 20.10 | 0.00 | 0.00 | -0.80 | -3.98 |
17:35 09.03.2026 |
1’256.73 CHF | ||
|
HORNBACH DE0006083405 |
80.40 | 81.00 | 0.00 | 0.00 | -0.60 | -0.74 |
17:35 09.03.2026 |
1’167.22 CHF | ||
|
Befesa LU1704650164 |
29.82 | 31.20 | 0.00 | 0.00 | -1.38 | -4.42 |
17:35 09.03.2026 |
1’127.57 CHF | ||
|
Adtran Networks DE0005103006 |
22.50 | 22.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 09.03.2026 |
1’058.06 CHF | ||
|
Klöckner DE000KC01000 |
11.06 | 11.10 | 0.00 | 0.00 | -0.04 | -0.36 |
17:35 09.03.2026 |
1’000.38 CHF | ||
|
Douglas DE000BEAU1Y4 |
10.38 | 10.28 | 0.00 | 0.00 | 0.10 | 0.97 |
17:35 09.03.2026 |
1’000.24 CHF | ||
|
JOST Werke DE000JST4000 |
60.80 | 63.20 | 0.00 | 0.00 | -2.40 | -3.80 |
17:35 09.03.2026 |
935.89 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.52 | 4.61 | 0.00 | 0.00 | -0.09 | -2.00 |
17:35 09.03.2026 |
919.13 CHF | ||
|
EVOTEC DE0005664809 |
5.27 | 5.40 | 0.00 | 0.00 | -0.13 | -2.44 |
17:38 09.03.2026 |
867.35 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.01 | 15.14 | 0.00 | 0.00 | -0.13 | -0.86 |
17:35 09.03.2026 |
855.95 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
77.40 | 80.00 | 0.00 | 0.00 | -2.60 | -3.25 |
17:35 09.03.2026 |
818.44 CHF | ||
|
MBB DE000A0ETBQ4 |
198.40 | 202.00 | 0.00 | 0.00 | -3.60 | -1.78 |
17:35 09.03.2026 |
714.74 CHF | ||
|
MLP DE0006569908 |
7.00 | 7.08 | 0.00 | 0.00 | -0.08 | -1.13 |
17:35 09.03.2026 |
698.85 CHF | ||
|
CANCOM DE0005419105 |
23.80 | 23.90 | 0.00 | 0.00 | -0.10 | -0.42 |
17:35 09.03.2026 |
680.53 CHF | ||
|
INDUS DE0006200108 |
29.40 | 29.85 | 0.00 | 0.00 | -0.45 | -1.51 |
17:35 09.03.2026 |
675.34 CHF | ||
|
HelloFresh DE000A161408 |
4.92 | 4.99 | 0.00 | 0.00 | -0.07 | -1.38 |
17:35 09.03.2026 |
646.12 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.20 | 46.00 | 0.00 | 0.00 | -0.80 | -1.74 |
17:35 09.03.2026 |
643.70 CHF | ||
|
CEWE Stiftung DE0005403901 |
98.30 | 99.20 | 0.00 | 0.00 | -0.90 | -0.91 |
17:35 09.03.2026 |
633.48 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
19.10 | 18.99 | 0.00 | 0.00 | 0.11 | 0.58 |
17:37 09.03.2026 |
592.62 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.27 | 7.52 | 0.00 | 0.00 | -0.25 | -3.32 |
17:35 09.03.2026 |
587.42 CHF | ||
|
PNE DE000A0JBPG2 |
8.40 | 8.48 | 0.00 | 0.00 | -0.08 | -0.94 |
17:35 09.03.2026 |
586.91 CHF | ||
|
Mutares DE000A2NB650 |
29.55 | 30.05 | 0.00 | 0.00 | -0.50 | -1.66 |
17:35 09.03.2026 |
579.61 CHF | ||
|
Nagarro DE000A3H2200 |
53.90 | 53.65 | 0.00 | 0.00 | 0.25 | 0.47 |
17:35 09.03.2026 |
571.21 CHF | ||
|
Hypoport DE0005493365 |
89.20 | 91.80 | 0.00 | 0.00 | -2.60 | -2.83 |
17:35 09.03.2026 |
555.32 CHF | ||
|
grenke DE000A161N30 |
13.74 | 13.86 | 0.00 | 0.00 | -0.12 | -0.87 |
17:35 09.03.2026 |
553.22 CHF | ||
|
Energiekontor DE0005313506 |
37.85 | 37.60 | 0.00 | 0.00 | 0.25 | 0.66 |
17:35 09.03.2026 |
473.16 CHF | ||
|
GFT DE0005800601 |
19.02 | 18.28 | 0.00 | 0.00 | 0.74 | 4.05 |
17:35 09.03.2026 |
434.80 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.58 | 14.74 | 0.00 | 0.00 | -0.16 | -1.09 |
17:35 09.03.2026 |
424.33 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.50 | 24.55 | 0.00 | 0.00 | -0.05 | -0.20 |
17:35 09.03.2026 |
394.86 CHF | ||
|
adesso DE000A0Z23Q5 |
64.30 | 66.10 | 0.00 | 0.00 | -1.80 | -2.72 |
17:35 09.03.2026 |
382.64 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.34 | 1.37 | 0.00 | 0.00 | -0.03 | -2.05 |
17:35 09.03.2026 |
375.61 CHF | ||
|
Medios DE000A1MMCC8 |
15.28 | 15.82 | 0.00 | 0.00 | -0.54 | -3.41 |
17:35 09.03.2026 |
364.56 CHF | ||
|
pbb DE0008019001 |
2.85 | 2.98 | 0.00 | 0.00 | -0.13 | -4.23 |
17:35 09.03.2026 |
361.58 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.53 | 4.59 | 0.00 | 0.00 | -0.06 | -1.31 |
17:35 09.03.2026 |
337.34 CHF | ||
|
BVB DE0005493092 |
3.06 | 3.10 | 0.00 | 0.00 | -0.04 | -1.29 |
17:35 09.03.2026 |
309.15 CHF |
