Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Late SDAX 1697413 / DE0001717064

18’455.57 Pkt
41.41 Pkt
0.22 %
22:01:00

Marktkapitalisierung LSDAX

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
OHB
DE0005936124
235.50 251.50 0.00 0.00 -16.00 -6.36 17:35
19.08.2026
4’899.73 CHF
Ottobock
DE000BCK2223
58.40 57.90 0.00 0.00 0.50 0.86 17:35
19.08.2026
3’460.13 CHF
1&1
DE0005545503
21.20 20.65 0.00 0.00 0.55 2.66 17:35
19.08.2026
3’405.14 CHF
Fielmann
DE0005772206
41.75 40.85 0.00 0.00 0.90 2.20 17:35
19.08.2026
3’203.00 CHF
Carl Zeiss Meditec
DE0005313704
32.24 31.22 0.00 0.00 1.02 3.27 17:35
19.08.2026
2’552.23 CHF
Jungheinrich
DE0006219934
24.62 24.20 0.00 0.00 0.42 1.74 17:35
19.08.2026
2’305.24 CHF
KWS SAAT
DE0007074007
73.30 72.10 0.00 0.00 1.20 1.66 17:36
19.08.2026
2’222.03 CHF
Dermapharm
DE000A2GS5D8
40.30 40.05 0.00 0.00 0.25 0.62 17:35
19.08.2026
1’852.96 CHF
Drägerwerk vz.
DE0005550636
110.80 110.20 0.00 0.00 0.60 0.54 17:35
19.08.2026
1’659.91 CHF
Alzchem Group
DE000A2YNT30
159.50 161.30 0.00 0.00 -1.80 -1.12 17:35
19.08.2026
1’525.00 CHF
Grand City Properties
LU0775917882
9.10 9.17 0.00 0.00 -0.07 -0.76 17:35
19.08.2026
1’508.32 CHF
KSB
DE0006292030
814.00 813.00 0.00 0.00 1.00 0.12 17:35
19.08.2026
1’435.68 CHF
ATOSS Software
DE0005104400
94.10 92.70 0.00 0.00 1.40 1.51 17:35
19.08.2026
1’377.05 CHF
Befesa
LU1704650164
34.80 35.10 0.00 0.00 -0.30 -0.85 17:35
19.08.2026
1’311.20 CHF
Kontron
AT0000A0E9W5
22.18 22.08 0.00 0.00 0.10 0.45 17:35
19.08.2026
1’310.99 CHF
Deutsche Euroshop
DE0007480204
18.28 18.32 0.00 0.00 -0.04 -0.22 17:35
19.08.2026
1’295.91 CHF
FRIEDRICH VORWERK
DE000A255F11
67.50 67.25 0.00 0.00 0.25 0.37 17:35
19.08.2026
1’256.10 CHF
HORNBACH
DE0006083405
80.90 81.10 0.00 0.00 -0.20 -0.25 17:35
19.08.2026
1’211.75 CHF
Adtran Networks
DE0005103006
23.00 23.00 0.00 0.00 0.00 0.00 17:35
19.08.2026
1’117.96 CHF
Dürr
DE0005565204
17.28 17.26 0.00 0.00 0.02 0.12 17:35
19.08.2026
1’115.48 CHF
Nagarro
DE000A3H2200
78.05 78.20 0.00 0.00 -0.15 -0.19 17:35
19.08.2026
903.84 CHF
JOST Werke
DE000JST4000
59.00 57.40 0.00 0.00 1.60 2.79 17:35
19.08.2026
878.60 CHF
MBB
DE000A0ETBQ4
177.20 178.00 0.00 0.00 -0.80 -0.45 17:35
19.08.2026
864.51 CHF
MLP
DE0006569908
8.48 8.40 0.00 0.00 0.08 0.95 17:35
19.08.2026
856.79 CHF
Douglas
DE000BEAU1Y4
7.97 7.94 0.00 0.00 0.03 0.38 17:35
19.08.2026
798.56 CHF
INDUS
DE0006200108
33.65 33.90 0.00 0.00 -0.25 -0.74 17:35
19.08.2026
788.17 CHF
Eckert & Ziegler
DE0005659700
13.41 13.33 0.00 0.00 0.08 0.60 17:35
19.08.2026
779.01 CHF
ASTA Energy Solutions
AT100ASTA001
57.80 56.20 0.00 0.00 1.60 2.85 17:35
19.08.2026
747.25 CHF
Einhell Germany vz.
DE000A40ESU3
72.80 70.60 0.00 0.00 2.20 3.12 17:35
19.08.2026
746.58 CHF
Basler
DE0005102008
22.50 23.00 0.00 0.00 -0.50 -2.17 17:35
19.08.2026
660.66 CHF
Mutares
DE000A2NB650
26.90 26.80 0.00 0.00 0.10 0.37 17:35
19.08.2026
641.18 CHF
CEWE Stiftung
DE0005403901
98.80 99.30 0.00 0.00 -0.50 -0.50 17:35
19.08.2026
624.98 CHF
PATRIZIA
DE000PAT1AG3
7.41 7.36 0.00 0.00 0.05 0.68 17:35
19.08.2026
595.13 CHF
PVA TePla
DE0007461006
29.00 30.00 0.00 0.00 -1.00 -3.33 17:35
19.08.2026
580.46 CHF
CANCOM
DE0005419105
21.25 21.45 0.00 0.00 -0.20 -0.93 17:35
19.08.2026
554.80 CHF
EVOTEC
DE0005664809
3.40 3.32 0.00 0.00 0.08 2.53 17:37
19.08.2026
550.63 CHF
NORMA Group
DE000A1H8BV3
20.45 20.45 0.00 0.00 0.00 0.00 17:35
19.08.2026
547.68 CHF
GFT
DE0005800601
22.80 22.80 0.00 0.00 0.00 0.00 17:35
19.08.2026
544.35 CHF
PNE
DE000A0JBPG2
7.20 7.24 0.00 0.00 -0.04 -0.55 17:35
19.08.2026
517.95 CHF
Hypoport
DE0005493365
82.20 82.00 0.00 0.00 0.20 0.24 17:35
19.08.2026
506.94 CHF
init innovation in traffic systems
DE0005759807
47.25 46.00 0.00 0.00 1.25 2.72 17:35
19.08.2026
471.44 CHF
grenke
DE000A161N30
11.20 11.26 0.00 0.00 -0.06 -0.53 17:37
19.08.2026
464.56 CHF
pbb
DE0008019001
3.41 3.41 0.00 0.00 0.00 -0.06 17:36
19.08.2026
428.75 CHF
HelloFresh
DE000A161408
2.93 2.97 0.00 0.00 -0.05 -1.55 17:36
19.08.2026
402.47 CHF
Heidelberger Druckmaschinen
DE0007314007
1.44 1.40 0.00 0.00 0.04 2.64 17:35
19.08.2026
398.48 CHF
Energiekontor
DE0005313506
25.95 26.45 0.00 0.00 -0.50 -1.89 17:35
19.08.2026
342.76 CHF
Deutsche Beteiligungs
DE000A1TNUT7
21.00 21.00 0.00 0.00 0.00 0.00 17:35
19.08.2026
338.13 CHF
HAMBORNER REIT
DE000A3H2333
4.33 4.31 0.00 0.00 0.02 0.46 17:35
19.08.2026
327.04 CHF
LPKF Laser & Electronics
DE0006450000
13.70 13.85 0.00 0.00 -0.15 -1.08 17:35
19.08.2026
316.85 CHF
Medios
DE000A1MMCC8
11.00 11.06 0.00 0.00 -0.06 -0.54 17:35
19.08.2026
253.12 CHF