LSDAX Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter

Vortag

Tief

Hoch

+/-

Zeit
Datum

Marktkap. in Mio.

Produkte
(Anzeige)

1&1
DE0005545503

20.00

20.05

19.60

20.10

-0.05

-0.25

17:35
26.09.2025

3’300.81 CHF

Long Short

Ceconomy St.
DE0007257503

4.39

4.38

4.39

0.01

0.23

17:35
26.09.2025

1’982.31 CHF

Long Short

KWS SAAT
DE0007074007

65.10

61.80

62.50

65.10

3.30

5.34

17:36
26.09.2025

1’904.39 CHF

Long Short

Grand City Properties
LU0775917882

10.92

10.80

10.76

10.98

0.12

1.11

17:35
26.09.2025

1’776.22 CHF

Long Short

Kontron
AT0000A0E9W5

27.28

27.44

27.14

27.64

-0.16

-0.58

17:35
26.09.2025

1’631.33 CHF

Long Short

Dermapharm
DE000A2GS5D8

32.50

32.10

31.85

32.55

0.40

1.25

17:35
26.09.2025

1’613.85 CHF

Long Short

ATOSS Software
DE0005104400

105.60

106.60

104.80

107.00

-1.00

-0.94

17:35
26.09.2025

1’583.36 CHF

Long Short

FRIEDRICH VORWERK
DE000A255F11

81.90

82.00

80.60

83.10

-0.10

-0.12

17:35
26.09.2025

1’531.43 CHF

Long Short

HORNBACH
DE0006083405

103.20

101.00

100.40

103.20

2.20

2.18

17:35
26.09.2025

1’508.71 CHF

Long Short

KSB
DE0006292030

856.00

876.00

854.00

886.00

-20.00

-2.28

17:38
26.09.2025

1’445.51 CHF

Long Short

Alzchem Group
DE000A2YNT30

143.60

142.60

140.80

144.80

1.00

0.70

17:35
26.09.2025

1’345.27 CHF

Long Short

Elmos Semiconductor
DE0005677108

81.10

82.50

80.60

82.30

-1.40

-1.70

17:35
26.09.2025

1’320.61 CHF

Long Short

Dürr
DE0005565204

20.10

20.05

19.88

20.30

0.05

0.25

17:35
26.09.2025

1’295.65 CHF

Long Short

DEUTZ
DE0006305006

9.00

9.08

8.98

9.17

-0.09

-0.94

17:40
26.09.2025

1’294.20 CHF

Long Short

Deutsche Euroshop
DE0007480204

18.32

18.20

18.18

18.58

0.12

0.66

17:35
26.09.2025

1’287.28 CHF

Long Short

Salzgitter
DE0006202005

25.40

24.14

24.30

25.54

1.26

5.22

17:36
26.09.2025

1’219.23 CHF

Long Short

Douglas
DE000BEAU1Y4

12.18

12.10

11.90

12.26

0.08

0.66

17:36
26.09.2025

1’216.81 CHF

Long Short

ProSiebenSat.1 Media
DE000PSM7770

5.64

5.59

5.52

5.64

0.05

0.90

17:35
26.09.2025

1’183.26 CHF

Long Short

Adtran Networks
DE0005103006

21.50

21.40

21.60

0.00

17:35
26.09.2025

1’044.94 CHF

Long Short

Befesa
LU1704650164

28.30

27.82

27.66

28.62

0.48

1.73

17:35
26.09.2025

1’039.13 CHF

Long Short

Eckert & Ziegler
DE0005659700

17.37

17.43

17.13

17.53

-0.06

-0.34

17:35
26.09.2025

1’018.35 CHF

Long Short

EVOTEC
DE0005664809

5.93

6.04

5.88

6.09

-0.11

-1.76

17:35
26.09.2025

1’001.39 CHF

Long Short

Drägerwerk vz.
DE0005550636

63.50

63.40

63.10

65.60

0.10

0.16

17:35
26.09.2025

988.96 CHF

Long Short

JENOPTIK
DE000A2NB601

17.26

17.66

17.16

17.85

-0.40

-2.27

17:35
26.09.2025

943.91 CHF

Long Short

PNE
DE000A0JBPG2

13.00

12.84

12.70

13.12

0.16

1.25

17:35
26.09.2025

918.47 CHF

Long Short

Hypoport
DE0005493365

131.60

133.20

131.40

134.00

-1.60

-1.20

17:35
26.09.2025

832.73 CHF

Long Short

MLP
DE0006569908

7.23

7.24

7.18

7.28

-0.01

-0.14

17:35
26.09.2025

738.61 CHF

Long Short

CANCOM
DE0005419105

25.25

24.90

24.80

25.40

0.35

1.41

17:35
26.09.2025

732.78 CHF

Long Short

JOST Werke
DE000JST4000

50.10

50.40

49.80

50.90

-0.30

-0.60

17:35
26.09.2025

701.25 CHF

Long Short

grenke
DE000A161N30

16.88

16.96

16.68

17.00

-0.08

-0.47

17:35
26.09.2025

699.66 CHF

Long Short

CEWE Stiftung
DE0005403901

98.20

97.40

97.00

98.20

0.80

0.82

17:35
26.09.2025

642.84 CHF

Long Short

SAF-HOLLAND
DE000SAFH001

14.80

14.84

14.72

14.98

-0.04

-0.27

17:35
26.09.2025

629.06 CHF

Long Short

pbb
DE0008019001

4.98

4.93

4.94

5.01

0.05

0.93

17:35
26.09.2025

619.07 CHF

Long Short

Heidelberger Druckmaschinen
DE0007314007

2.20

2.16

2.22

0.04

1.85

17:36
26.09.2025

613.85 CHF

Long Short

adesso
DE000A0Z23Q5

98.00

100.00

97.60

101.20

-2.00

17:35
26.09.2025

598.02 CHF

Long Short

Nagarro
DE000A3H2200

50.35

50.45

48.60

50.80

-0.10

-0.20

17:35
26.09.2025

595.37 CHF

Long Short

Mutares
DE000A2NB650

28.95

28.80

27.85

29.10

0.15

0.52

17:36
26.09.2025

574.13 CHF

Long Short

PATRIZIA
DE000PAT1AG3

7.09

7.04

7.03

7.09

0.05

0.71

17:35
26.09.2025

568.36 CHF

Long Short

Energiekontor
DE0005313506

43.60

43.35

42.60

43.90

0.25

0.58

17:35
26.09.2025

563.81 CHF

Long Short

Klöckner
DE000KC01000

5.63

5.59

5.75

0.04

0.72

17:35
26.09.2025

520.69 CHF

Long Short

PVA TePla
DE0007461006

27.10

26.88

26.56

27.44

0.22

0.82

17:35
26.09.2025

520.04 CHF

Long Short

INDUS
DE0006200108

22.25

22.00

22.25

0.25

1.14

17:35
26.09.2025

514.43 CHF

Long Short

GFT
DE0005800601

18.04

18.06

17.76

18.36

-0.02

-0.11

17:35
26.09.2025

443.97 CHF

Long Short

NORMA Group
DE000A1H8BV3

14.70

14.88

14.70

15.46

-0.18

-1.21

17:35
26.09.2025

442.73 CHF

Long Short

HAMBORNER REIT
DE000A3H2333

5.54

5.50

5.52

5.55

0.04

0.73

17:35
26.09.2025

417.77 CHF

Long Short

Deutsche Beteiligungs
DE000A1TNUT7

23.90

23.85

23.70

24.10

0.05

0.21

17:35
26.09.2025

396.47 CHF

Long Short

Formycon
DE000A1EWVY8

22.10

22.55

21.85

22.80

-0.45

-2.00

17:35
26.09.2025

372.04 CHF

Long Short

BVB
DE0005493092

3.54

3.58

3.54

3.60

-0.04

-1.12

17:35
26.09.2025

368.99 CHF

Long Short

Amadeus Fire
DE0005093108

51.00

51.50

50.70

51.90

-0.50

-0.97

17:35
26.09.2025

261.24 CHF

Long Short

LPKF Laser & Electronics
DE0006450000

6.98

6.99

6.92

7.08

-0.01

-0.14

17:35
26.09.2025

159.90 CHF

Long Short

1 | Weiter

Late SDAX VALOR 1697413 / ISIN DE0001717064

Marktkapitalisierung LSDAX