Late SDAX 1697413 / DE0001717064
14’307.92
Pkt
-37.50
Pkt
-0.26
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DWS Group DE000DWS1007 |
44.14 | 42.80 | 42.88 | 44.28 | 1.34 | 3.13 |
09:26 30.01.2025 |
8’086.63 CHF | ||
|
Fielmann DE0005772206 |
42.95 | 42.75 | 42.80 | 43.15 | 0.20 | 0.47 |
09:20 30.01.2025 |
3’371.42 CHF | ||
|
IONOS DE000A3E00M1 |
24.70 | 24.00 | 24.10 | 24.70 | 0.70 | 2.92 |
09:24 30.01.2025 |
3’185.29 CHF | ||
|
Douglas DE000BEAU7Y1 |
20.60 | 20.60 | 20.60 | 20.74 | 0.00 | 0.00 |
09:17 30.01.2025 |
2’097.82 CHF | ||
|
Dermapharm DE000A2GS5D8 |
39.75 | 40.10 | 0.00 | 0.00 | -0.35 | -0.87 |
17:36 29.01.2025 |
2’039.59 CHF | ||
|
1&1 DE0005545503 |
11.86 | 11.70 | 11.74 | 11.86 | 0.16 | 1.37 |
09:18 30.01.2025 |
1’938.65 CHF | ||
|
KWS SAAT DE0007074007 |
60.10 | 60.00 | 59.80 | 60.20 | 0.10 | 0.17 |
09:10 30.01.2025 |
1’851.80 CHF | ||
|
Grand City Properties LU0775917882 |
11.02 | 10.80 | 10.90 | 11.15 | 0.22 | 2.04 |
09:21 30.01.2025 |
1’757.18 CHF | ||
|
ATOSS Software DE0005104400 |
114.00 | 113.40 | 114.00 | 114.00 | 0.60 | 0.53 |
09:15 30.01.2025 |
1’725.06 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
16.13 | 15.93 | 15.95 | 16.16 | 0.20 | 1.26 |
09:25 30.01.2025 |
1’650.64 CHF | ||
|
Dürr DE0005565204 |
23.98 | 23.68 | 23.62 | 24.00 | 0.30 | 1.27 |
09:24 30.01.2025 |
1’542.86 CHF | ||
|
METRO DE000BFB0019 |
3.98 | 3.95 | 3.96 | 3.98 | 0.03 | 0.63 |
09:25 30.01.2025 |
1’374.41 CHF | ||
|
Ceconomy St. DE0007257503 |
2.92 | 2.92 | 2.92 | 2.94 | 0.00 | -0.07 |
09:15 30.01.2025 |
1’354.99 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.48 | 18.34 | 18.48 | 18.48 | 0.14 | 0.76 |
09:00 30.01.2025 |
1’323.75 CHF | ||
|
Kontron AT0000A0E9W5 |
19.20 | 19.07 | 19.06 | 19.20 | 0.13 | 0.68 |
09:26 30.01.2025 |
1’197.20 CHF | ||
|
Elmos Semiconductor DE0005677108 |
71.70 | 71.90 | 71.20 | 72.40 | -0.20 | -0.28 |
09:26 30.01.2025 |
1’182.32 CHF | ||
|
CompuGroup Medical DE000A288904 |
23.36 | 23.40 | 23.28 | 23.78 | -0.04 | -0.17 |
09:23 30.01.2025 |
1’148.53 CHF | ||
|
HORNBACH DE0006083405 |
73.20 | 72.70 | 72.70 | 73.20 | 0.50 | 0.69 |
09:25 30.01.2025 |
1’108.36 CHF | ||
|
ABOUT YOU DE000A3CNK42 |
6.56 | 6.60 | 6.56 | 6.60 | -0.04 | -0.61 |
09:25 30.01.2025 |
1’081.73 CHF | ||
|
KSB DE0006292030 |
640.00 | 628.00 | 628.00 | 640.00 | 12.00 | 1.91 |
09:19 30.01.2025 |
1’051.62 CHF | ||
|
Nagarro DE000A3H2200 |
83.25 | 82.90 | 82.90 | 83.45 | 0.35 | 0.42 |
09:26 30.01.2025 |
1’048.36 CHF | ||
|
Eckert & Ziegler DE0005659700 |
54.05 | 53.30 | 53.45 | 54.05 | 0.75 | 1.41 |
09:21 30.01.2025 |
1’037.80 CHF | ||
|
Adtran Networks DE0005103006 |
20.05 | 20.05 | 20.00 | 20.05 | 0.00 | 0.00 |
09:00 30.01.2025 |
985.84 CHF | ||
|
Formycon DE000A1EWVY8 |
54.50 | 54.80 | 0.00 | 0.00 | -0.30 | -0.55 |
17:36 29.01.2025 |
914.48 CHF | ||
|
Drägerwerk vz. DE0005550636 |
55.90 | 55.50 | 55.10 | 55.90 | 0.40 | 0.72 |
09:21 30.01.2025 |
884.52 CHF | ||
|
PNE DE000A0JBPG2 |
12.10 | 12.06 | 12.06 | 12.10 | 0.04 | 0.33 |
09:13 30.01.2025 |
875.64 CHF | ||
|
Befesa LU1704650164 |
21.18 | 21.12 | 20.96 | 21.18 | 0.06 | 0.28 |
09:21 30.01.2025 |
798.08 CHF | ||
|
CANCOM DE0005419105 |
24.34 | 24.28 | 24.22 | 24.34 | 0.06 | 0.25 |
09:03 30.01.2025 |
741.93 CHF | ||
|
GRENKE DE000A161N30 |
16.70 | 16.86 | 16.70 | 16.84 | -0.16 | -0.95 |
09:25 30.01.2025 |
711.16 CHF | ||
|
MLP DE0006569908 |
6.86 | 6.81 | 6.83 | 6.86 | 0.05 | 0.73 |
09:20 30.01.2025 |
703.16 CHF | ||
|
pbb DE0008019001 |
5.41 | 5.40 | 5.41 | 5.43 | 0.02 | 0.28 |
09:25 30.01.2025 |
692.36 CHF | ||
|
CEWE Stiftung DE0005403901 |
100.60 | 99.90 | 99.40 | 100.60 | 0.70 | 0.70 |
09:23 30.01.2025 |
664.94 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.80 | 7.81 | 7.80 | 7.89 | -0.01 | -0.13 |
09:07 30.01.2025 |
650.87 CHF | ||
|
JOST Werke DE000JST4000 |
46.35 | 46.10 | 46.35 | 46.50 | 0.25 | 0.54 |
09:08 30.01.2025 |
642.57 CHF | ||
|
AlzChem Group DE000A2YNT30 |
64.20 | 64.00 | 64.20 | 64.40 | 0.20 | 0.31 |
09:13 30.01.2025 |
611.42 CHF | ||
|
DEUTZ DE0006305006 |
4.61 | 4.55 | 4.58 | 4.62 | 0.05 | 1.19 |
09:18 30.01.2025 |
601.70 CHF | ||
|
adesso DE000A0Z23Q5 |
93.80 | 93.50 | 93.50 | 94.90 | 0.30 | 0.32 |
09:03 30.01.2025 |
578.57 CHF | ||
|
Energiekontor DE0005313506 |
43.85 | 43.80 | 43.55 | 43.85 | 0.05 | 0.11 |
09:10 30.01.2025 |
578.28 CHF | ||
|
GFT DE0005800601 |
22.65 | 22.55 | 22.65 | 22.70 | 0.10 | 0.44 |
09:00 30.01.2025 |
540.92 CHF | ||
|
Mutares DE000A2NB650 |
26.30 | 26.20 | 26.10 | 26.55 | 0.10 | 0.38 |
09:07 30.01.2025 |
520.07 CHF | ||
|
INDUS DE0006200108 |
20.60 | 20.55 | 20.60 | 20.70 | 0.05 | 0.24 |
09:13 30.01.2025 |
503.22 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.40 | 6.36 | 6.40 | 6.40 | 0.04 | 0.63 |
09:00 30.01.2025 |
495.65 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.84 | 15.60 | 15.54 | 15.84 | 0.24 | 1.54 |
09:12 30.01.2025 |
492.44 CHF | ||
|
Klöckner DE000KC01000 |
4.84 | 4.75 | 4.77 | 4.84 | 0.10 | 2.00 |
09:23 30.01.2025 |
451.38 CHF | ||
|
Amadeus Fire DE0005093108 |
78.20 | 78.10 | 78.20 | 78.60 | 0.10 | 0.13 |
09:19 30.01.2025 |
410.54 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.80 | 23.65 | 23.70 | 23.80 | 0.15 | 0.63 |
09:00 30.01.2025 |
409.96 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.20 | 1.19 | 1.20 | 1.20 | 0.01 | 0.84 |
09:02 30.01.2025 |
338.68 CHF | ||
|
BVB DE0005493092 |
3.25 | 3.23 | 3.24 | 3.25 | 0.02 | 0.62 |
09:21 30.01.2025 |
337.85 CHF | ||
|
Medios DE000A1MMCC8 |
12.18 | 12.34 | 12.18 | 12.38 | -0.16 | -1.30 |
09:19 30.01.2025 |
301.67 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.94 | 8.85 | 8.80 | 8.94 | 0.09 | 1.02 |
09:24 30.01.2025 |
206.66 CHF |
