Late SDAX 1697413 / DE0001717064
16’466.59
Pkt
174.03
Pkt
1.07
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
IONOS DE000A3E00M1 |
36.40 | 32.85 | 34.65 | 36.70 | 3.55 | 10.81 |
13:29 12.05.2025 |
4’295.91 CHF | ||
|
Fielmann DE0005772206 |
53.70 | 54.00 | 53.60 | 54.60 | -0.30 | -0.56 |
13:23 12.05.2025 |
4’250.54 CHF | ||
|
1&1 DE0005545503 |
15.68 | 15.90 | 15.52 | 16.60 | -0.22 | -1.38 |
13:26 12.05.2025 |
2’627.13 CHF | ||
|
Dermapharm DE000A2GS5D8 |
39.20 | 39.55 | 39.20 | 39.95 | -0.35 | -0.88 |
13:25 12.05.2025 |
1’995.65 CHF | ||
|
ATOSS Software DE0005104400 |
134.40 | 132.00 | 131.20 | 137.60 | 2.40 | 1.82 |
13:26 12.05.2025 |
1’967.77 CHF | ||
|
Grand City Properties LU0775917882 |
10.76 | 10.98 | 10.54 | 11.00 | -0.22 | -2.00 |
13:26 12.05.2025 |
1’812.13 CHF | ||
|
KWS SAAT DE0007074007 |
57.20 | 56.80 | 57.10 | 57.70 | 0.40 | 0.70 |
13:02 12.05.2025 |
1’756.69 CHF | ||
|
HORNBACH DE0006083405 |
103.60 | 103.80 | 103.60 | 105.40 | -0.20 | -0.19 |
13:20 12.05.2025 |
1’550.74 CHF | ||
|
Ceconomy St. DE0007257503 |
3.31 | 3.19 | 3.25 | 3.35 | 0.13 | 3.92 |
13:28 12.05.2025 |
1’448.38 CHF | ||
|
Dürr DE0005565204 |
22.70 | 21.70 | 22.00 | 22.80 | 1.00 | 4.61 |
13:23 12.05.2025 |
1’407.38 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.54 | 19.72 | 19.50 | 19.84 | -0.18 | -0.91 |
13:04 12.05.2025 |
1’399.87 CHF | ||
|
Kontron AT0000A0E9W5 |
23.30 | 23.02 | 22.94 | 23.50 | 0.28 | 1.22 |
13:17 12.05.2025 |
1’372.59 CHF | ||
|
KSB DE0006292030 |
798.00 | 784.00 | 784.00 | 810.00 | 14.00 | 1.79 |
13:27 12.05.2025 |
1’362.43 CHF | ||
|
Hypoport DE0005493365 |
199.80 | 207.50 | 191.00 | 209.50 | -7.70 | -3.71 |
13:26 12.05.2025 |
1’300.67 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.17 | 5.97 | 6.80 | 7.23 | 1.21 | 20.20 |
13:28 12.05.2025 |
1’268.37 CHF | ||
|
Alzchem Group DE000A2YNT30 |
119.80 | 127.20 | 118.80 | 127.80 | -7.40 | -5.82 |
13:25 12.05.2025 |
1’210.09 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
59.70 | 62.00 | 57.20 | 62.20 | -2.30 | -3.71 |
13:24 12.05.2025 |
1’162.13 CHF | ||
|
Eckert & Ziegler DE0005659700 |
59.90 | 59.30 | 58.55 | 60.15 | 0.60 | 1.01 |
13:23 12.05.2025 |
1’158.52 CHF | ||
|
Douglas DE000BEAU7Y1 |
11.14 | 10.86 | 11.00 | 11.34 | 0.28 | 2.58 |
13:17 12.05.2025 |
1’096.09 CHF | ||
|
Elmos Semiconductor DE0005677108 |
72.20 | 68.00 | 69.40 | 72.60 | 4.20 | 6.18 |
13:23 12.05.2025 |
1’092.46 CHF | ||
|
PNE DE000A0JBPG2 |
14.86 | 15.06 | 13.80 | 15.16 | -0.20 | -1.33 |
13:22 12.05.2025 |
1’081.20 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.04 | 22.08 | 22.00 | 22.18 | -0.04 | -0.18 |
13:02 12.05.2025 |
1’070.56 CHF | ||
|
Befesa LU1704650164 |
27.38 | 27.34 | 26.90 | 28.00 | 0.04 | 0.15 |
13:25 12.05.2025 |
1’024.92 CHF | ||
|
Adtran Networks DE0005103006 |
20.30 | 20.30 | 20.20 | 20.30 | 0.00 | 0.00 |
09:50 12.05.2025 |
990.21 CHF | ||
|
Drägerwerk vz. DE0005550636 |
60.90 | 62.00 | 60.50 | 61.10 | -1.10 | -1.77 |
13:25 12.05.2025 |
967.24 CHF | ||
|
DEUTZ DE0006305006 |
7.11 | 7.29 | 7.01 | 7.29 | -0.19 | -2.54 |
13:28 12.05.2025 |
948.05 CHF | ||
|
MLP DE0006569908 |
8.61 | 8.43 | 8.47 | 8.66 | 0.18 | 2.14 |
13:24 12.05.2025 |
863.52 CHF | ||
|
CANCOM DE0005419105 |
29.10 | 28.50 | 28.55 | 29.20 | 0.60 | 2.11 |
13:24 12.05.2025 |
841.78 CHF | ||
|
Nagarro DE000A3H2200 |
68.80 | 67.00 | 68.05 | 69.75 | 1.80 | 2.69 |
13:26 12.05.2025 |
836.53 CHF | ||
|
JOST Werke DE000JST4000 |
54.70 | 53.20 | 53.50 | 54.90 | 1.50 | 2.82 |
13:02 12.05.2025 |
742.90 CHF | ||
|
pbb DE0008019001 |
5.87 | 5.65 | 5.65 | 5.88 | 0.22 | 3.81 |
13:27 12.05.2025 |
712.07 CHF | ||
|
CEWE Stiftung DE0005403901 |
103.20 | 102.80 | 103.20 | 104.00 | 0.40 | 0.39 |
12:39 12.05.2025 |
665.90 CHF | ||
|
Mutares DE000A2NB650 |
32.60 | 32.45 | 31.70 | 32.90 | 0.15 | 0.46 |
13:25 12.05.2025 |
648.93 CHF | ||
|
adesso DE000A0Z23Q5 |
104.00 | 103.60 | 102.20 | 106.00 | 0.40 | 0.39 |
13:24 12.05.2025 |
623.53 CHF | ||
|
Energiekontor DE0005313506 |
49.65 | 47.60 | 47.95 | 49.65 | 2.05 | 4.31 |
13:29 12.05.2025 |
622.60 CHF | ||
|
Klöckner DE000KC01000 |
6.60 | 6.56 | 6.58 | 6.84 | 0.04 | 0.61 |
13:03 12.05.2025 |
613.27 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.57 | 7.51 | 7.44 | 7.60 | 0.06 | 0.80 |
13:07 12.05.2025 |
606.91 CHF | ||
|
GFT DE0005800601 |
24.75 | 24.40 | 24.35 | 25.20 | 0.35 | 1.43 |
13:23 12.05.2025 |
602.01 CHF | ||
|
grenke DE000A161N30 |
14.22 | 14.22 | 14.18 | 14.62 | 0.00 | 0.00 |
13:26 12.05.2025 |
588.76 CHF | ||
|
INDUS DE0006200108 |
23.00 | 22.55 | 22.75 | 23.45 | 0.45 | 2.00 |
13:26 12.05.2025 |
506.06 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.22 | 6.27 | 6.15 | 6.28 | -0.05 | -0.80 |
13:24 12.05.2025 |
477.99 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
27.00 | 27.00 | 26.80 | 27.25 | 0.00 | 0.00 |
12:45 12.05.2025 |
463.33 CHF | ||
|
Formycon DE000A1EWVY8 |
23.60 | 24.35 | 22.55 | 24.60 | -0.75 | -3.08 |
13:29 12.05.2025 |
403.12 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.38 | 1.37 | 1.36 | 1.41 | 0.01 | 0.58 |
13:26 12.05.2025 |
391.90 CHF | ||
|
Amadeus Fire DE0005093108 |
77.00 | 75.60 | 76.10 | 77.20 | 1.40 | 1.85 |
13:19 12.05.2025 |
384.88 CHF | ||
|
NORMA Group DE000A1H8BV3 |
12.00 | 11.60 | 11.70 | 12.74 | 0.40 | 3.45 |
13:15 12.05.2025 |
346.39 CHF | ||
|
BVB DE0005493092 |
3.68 | 3.31 | 3.45 | 3.71 | 0.37 | 11.18 |
13:26 12.05.2025 |
342.40 CHF | ||
|
PVA TePla DE0007461006 |
17.29 | 17.01 | 16.90 | 17.45 | 0.28 | 1.65 |
13:02 12.05.2025 |
342.02 CHF | ||
|
Medios DE000A1MMCC8 |
12.22 | 12.46 | 12.16 | 12.68 | -0.24 | -1.93 |
13:02 12.05.2025 |
297.84 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.22 | 8.29 | 8.20 | 8.45 | -0.07 | -0.84 |
13:13 12.05.2025 |
190.32 CHF |
