Late SDAX 1697413 / DE0001717064
18’329.76
Pkt
-75.69
Pkt
-0.41
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
21.90 | 22.60 | 21.80 | 22.40 | -0.70 | -3.10 |
17:35 18.06.2026 |
3’710.66 CHF | ||
|
Fielmann DE0005772206 |
43.35 | 43.80 | 42.55 | 43.60 | -0.45 | -1.03 |
17:35 18.06.2026 |
3’475.70 CHF | ||
|
Ottobock DE000BCK2223 |
50.30 | 51.50 | 50.30 | 52.00 | -1.20 | -2.33 |
17:35 18.06.2026 |
3’014.84 CHF | ||
|
Elmos Semiconductor DE0005677108 |
178.00 | 172.60 | 173.80 | 178.20 | 5.40 | 3.13 |
17:35 18.06.2026 |
2’633.66 CHF | ||
|
Dermapharm DE000A2GS5D8 |
47.50 | 48.05 | 47.10 | 48.10 | -0.55 | -1.14 |
17:35 18.06.2026 |
2’199.33 CHF | ||
|
KWS SAAT DE0007074007 |
66.20 | 67.20 | 65.10 | 67.00 | -1.00 | -1.49 |
17:35 18.06.2026 |
2’053.76 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
24.84 | 25.20 | 24.40 | 25.00 | -0.36 | -1.43 |
17:35 18.06.2026 |
2’001.57 CHF | ||
|
Alzchem Group DE000A2YNT30 |
186.50 | 187.60 | 183.80 | 189.00 | -1.10 | -0.59 |
17:35 18.06.2026 |
1’773.46 CHF | ||
|
Grand City Properties LU0775917882 |
9.22 | 9.26 | 8.94 | 9.25 | -0.04 | -0.43 |
17:35 18.06.2026 |
1’505.34 CHF | ||
|
KSB DE0006292030 |
867.00 | 868.00 | 854.00 | 871.00 | -1.00 | -0.12 |
17:35 18.06.2026 |
1’409.88 CHF | ||
|
Kontron AT0000A0E9W5 |
23.44 | 23.52 | 23.32 | 23.60 | -0.08 | -0.34 |
17:35 18.06.2026 |
1’408.06 CHF | ||
|
Deutsche Euroshop DE0007480204 |
20.00 | 19.92 | 19.80 | 20.10 | 0.08 | 0.40 |
17:35 18.06.2026 |
1’407.19 CHF | ||
|
Drägerwerk vz. DE0005550636 |
83.30 | 84.10 | 81.50 | 84.40 | -0.80 | -0.95 |
17:35 18.06.2026 |
1’307.87 CHF | ||
|
Befesa LU1704650164 |
33.60 | 34.55 | 33.35 | 34.45 | -0.95 | -2.75 |
17:35 18.06.2026 |
1’296.33 CHF | ||
|
Dürr DE0005565204 |
19.66 | 19.52 | 19.08 | 19.70 | 0.14 | 0.72 |
17:35 18.06.2026 |
1’244.18 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
70.00 | 68.35 | 65.55 | 70.35 | 1.65 | 2.41 |
17:35 18.06.2026 |
1’191.22 CHF | ||
|
HORNBACH DE0006083405 |
77.50 | 77.50 | 76.90 | 78.00 | 0.00 | 0.00 |
17:35 18.06.2026 |
1’146.16 CHF | ||
|
Klöckner DE000KC01000 |
12.32 | 12.42 | 12.30 | 12.44 | -0.10 | -0.81 |
17:35 18.06.2026 |
1’144.10 CHF | ||
|
Adtran Networks DE0005103006 |
22.70 | 22.70 | 22.70 | 22.80 | 0.00 | 0.00 |
17:35 18.06.2026 |
1’089.32 CHF | ||
|
ATOSS Software DE0005104400 |
69.60 | 71.60 | 69.00 | 72.20 | -2.00 | -2.79 |
17:35 18.06.2026 |
1’067.66 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.53 | 15.22 | 15.07 | 15.59 | 0.31 | 2.04 |
17:35 18.06.2026 |
880.43 CHF | ||
|
Douglas DE000BEAU1Y4 |
8.10 | 8.65 | 7.75 | 8.74 | -0.55 | -6.36 |
17:35 18.06.2026 |
868.81 CHF | ||
|
JOST Werke DE000JST4000 |
55.00 | 55.70 | 54.20 | 55.60 | -0.70 | -1.26 |
17:35 18.06.2026 |
844.74 CHF | ||
|
MLP DE0006569908 |
7.98 | 8.14 | 7.98 | 8.20 | -0.16 | -1.97 |
17:35 18.06.2026 |
826.44 CHF | ||
|
PVA TePla DE0007461006 |
43.96 | 45.54 | 43.96 | 46.32 | -1.58 | -3.47 |
17:35 18.06.2026 |
814.51 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.64 | 3.76 | 3.61 | 3.74 | -0.11 | -3.03 |
17:35 18.06.2026 |
807.09 CHF | ||
|
EVOTEC DE0005664809 |
4.54 | 4.73 | 4.54 | 4.85 | -0.19 | -4.06 |
17:35 18.06.2026 |
769.69 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
72.10 | 72.00 | 70.00 | 72.50 | 0.10 | 0.14 |
17:35 18.06.2026 |
764.21 CHF | ||
|
PNE DE000A0JBPG2 |
10.78 | 10.50 | 10.46 | 10.78 | 0.28 | 2.67 |
17:35 18.06.2026 |
737.36 CHF | ||
|
Mutares DE000A2NB650 |
28.30 | 28.95 | 28.25 | 29.50 | -0.65 | -2.25 |
17:35 18.06.2026 |
684.97 CHF | ||
|
CANCOM DE0005419105 |
24.15 | 25.95 | 23.85 | 24.85 | -1.80 | -6.94 |
17:35 18.06.2026 |
667.74 CHF | ||
|
INDUS DE0006200108 |
28.00 | 28.25 | 27.60 | 28.40 | -0.25 | -0.88 |
17:35 18.06.2026 |
642.70 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.73 | 7.85 | 7.64 | 7.87 | -0.12 | -1.53 |
17:35 18.06.2026 |
615.39 CHF | ||
|
CEWE Stiftung DE0005403901 |
94.90 | 97.00 | 94.40 | 96.50 | -2.10 | -2.16 |
17:35 18.06.2026 |
602.41 CHF | ||
|
MBB DE000A0ETBQ4 |
178.00 | 180.60 | 176.20 | 181.80 | -2.60 | -1.44 |
17:35 18.06.2026 |
588.08 CHF | ||
|
HelloFresh DE000A161408 |
4.09 | 4.15 | 4.04 | 4.17 | -0.07 | -1.64 |
17:35 18.06.2026 |
558.61 CHF | ||
|
GFT DE0005800601 |
21.95 | 23.05 | 21.95 | 23.25 | -1.10 | -4.77 |
17:37 18.06.2026 |
538.59 CHF | ||
|
grenke DE000A161N30 |
12.46 | 12.46 | 12.24 | 12.50 | 0.00 | 0.00 |
17:35 18.06.2026 |
529.52 CHF | ||
|
Energiekontor DE0005313506 |
39.60 | 39.85 | 39.10 | 41.40 | -0.25 | -0.63 |
17:35 18.06.2026 |
509.43 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.92 | 17.10 | 16.96 | 17.92 | 0.82 | 4.80 |
17:39 18.06.2026 |
504.11 CHF | ||
|
Hypoport DE0005493365 |
80.00 | 79.60 | 78.30 | 80.90 | 0.40 | 0.50 |
17:37 18.06.2026 |
480.12 CHF | ||
|
init innovation in traffic systems DE0005759807 |
49.10 | 50.50 | 48.10 | 50.60 | -1.40 | -2.77 |
17:35 18.06.2026 |
454.62 CHF | ||
|
pbb DE0008019001 |
3.60 | 3.60 | 3.48 | 3.62 | 0.00 | 0.00 |
17:35 18.06.2026 |
446.35 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.53 | 1.54 | 1.48 | 1.55 | -0.01 | -0.33 |
17:35 18.06.2026 |
429.31 CHF | ||
|
Nagarro DE000A3H2200 |
35.88 | 36.58 | 35.20 | 36.96 | -0.70 | -1.91 |
17:35 18.06.2026 |
406.22 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.05 | 23.45 | 23.00 | 23.30 | -0.40 | -1.71 |
17:35 18.06.2026 |
382.65 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.48 | 4.55 | 4.44 | 4.55 | -0.07 | -1.54 |
17:35 18.06.2026 |
344.24 CHF | ||
|
adesso DE000A0Z23Q5 |
50.80 | 52.80 | 50.10 | 52.70 | -2.00 | -3.79 |
17:35 18.06.2026 |
313.09 CHF | ||
|
BVB DE0005493092 |
3.05 | 3.02 | 2.99 | 3.06 | 0.03 | 0.99 |
17:35 18.06.2026 |
308.36 CHF | ||
|
Medios DE000A1MMCC8 |
12.62 | 12.72 | 12.36 | 13.00 | -0.10 | -0.79 |
17:35 18.06.2026 |
285.59 CHF |
