Late SDAX 1697413 / DE0001717064
17’650.48
Pkt
204.74
Pkt
1.17
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
26.05 | 26.10 | 25.65 | 26.15 | -0.05 | -0.19 |
17:35 06.01.2026 |
4’074.24 CHF | ||
|
Ottobock DE000BCK2223 |
69.50 | 67.75 | 67.10 | 69.50 | 1.75 | 2.58 |
17:35 06.01.2026 |
3’872.18 CHF | ||
|
KWS SAAT DE0007074007 |
72.90 | 72.10 | 70.90 | 72.90 | 0.80 | 1.11 |
17:35 06.01.2026 |
2’180.66 CHF | ||
|
Dermapharm DE000A2GS5D8 |
38.90 | 38.30 | 37.00 | 38.90 | 0.60 | 1.57 |
17:35 06.01.2026 |
1’926.30 CHF | ||
|
ATOSS Software DE0005104400 |
113.80 | 115.20 | 113.00 | 115.00 | -1.40 | -1.22 |
17:35 06.01.2026 |
1’668.18 CHF | ||
|
Elmos Semiconductor DE0005677108 |
106.80 | 103.80 | 103.20 | 107.00 | 3.00 | 2.89 |
17:35 06.01.2026 |
1’581.42 CHF | ||
|
Grand City Properties LU0775917882 |
9.81 | 9.74 | 9.73 | 9.82 | 0.07 | 0.72 |
17:35 06.01.2026 |
1’572.51 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
86.90 | 87.30 | 85.30 | 87.80 | -0.40 | -0.46 |
17:35 06.01.2026 |
1’572.20 CHF | ||
|
KSB DE0006292030 |
970.00 | 960.00 | 952.00 | 970.00 | 10.00 | 1.04 |
17:35 06.01.2026 |
1’556.48 CHF | ||
|
Alzchem Group DE000A2YNT30 |
155.80 | 153.60 | 152.00 | 157.80 | 2.20 | 1.43 |
17:35 06.01.2026 |
1’475.83 CHF | ||
|
Dürr DE0005565204 |
23.35 | 22.80 | 22.95 | 23.75 | 0.55 | 2.41 |
17:35 06.01.2026 |
1’464.36 CHF | ||
|
Kontron AT0000A0E9W5 |
24.34 | 23.38 | 23.52 | 24.40 | 0.96 | 4.11 |
17:35 06.01.2026 |
1’360.20 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.76 | 18.76 | 18.50 | 18.82 | 0.00 | 0.00 |
17:35 06.01.2026 |
1’295.10 CHF | ||
|
Douglas DE000BEAU1Y4 |
12.00 | 12.04 | 11.98 | 12.18 | -0.04 | -0.33 |
17:35 06.01.2026 |
1’229.38 CHF | ||
|
DEUTZ DE0006305006 |
9.29 | 9.10 | 9.10 | 9.29 | 0.19 | 2.09 |
17:35 06.01.2026 |
1’226.10 CHF | ||
|
HORNBACH DE0006083405 |
81.80 | 81.80 | 81.10 | 82.30 | 0.00 | 0.00 |
17:35 06.01.2026 |
1’215.29 CHF | ||
|
Befesa LU1704650164 |
31.02 | 30.54 | 30.28 | 31.52 | 0.48 | 1.57 |
17:35 06.01.2026 |
1’112.24 CHF | ||
|
Drägerwerk vz. DE0005550636 |
72.00 | 70.10 | 69.40 | 72.50 | 1.90 | 2.71 |
17:35 06.01.2026 |
1’091.02 CHF | ||
|
JENOPTIK DE000A2NB601 |
21.10 | 20.78 | 20.52 | 21.10 | 0.32 | 1.54 |
17:36 06.01.2026 |
1’078.39 CHF | ||
|
Adtran Networks DE0005103006 |
21.90 | 21.80 | 21.80 | 22.00 | 0.10 | 0.46 |
17:35 06.01.2026 |
1’053.06 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.86 | 4.88 | 4.77 | 4.89 | -0.02 | -0.37 |
17:35 06.01.2026 |
1’041.91 CHF | ||
|
EVOTEC DE0005664809 |
5.78 | 5.51 | 5.54 | 5.82 | 0.27 | 4.86 |
17:35 06.01.2026 |
910.25 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.90 | 27.76 | 27.32 | 28.24 | 0.14 | 0.50 |
17:35 06.01.2026 |
891.17 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.72 | 15.05 | 15.00 | 15.80 | 0.67 | 4.45 |
17:35 06.01.2026 |
871.70 CHF | ||
|
Nagarro DE000A3H2200 |
73.55 | 74.70 | 73.35 | 75.00 | -1.15 | -1.54 |
17:35 06.01.2026 |
826.27 CHF | ||
|
HelloFresh DE000A161408 |
5.67 | 5.52 | 5.53 | 5.70 | 0.15 | 2.72 |
17:39 06.01.2026 |
788.10 CHF | ||
|
Hypoport DE0005493365 |
127.40 | 129.80 | 127.00 | 128.80 | -2.40 | -1.85 |
17:35 06.01.2026 |
785.44 CHF | ||
|
CANCOM DE0005419105 |
27.35 | 27.05 | 26.55 | 27.35 | 0.30 | 1.11 |
17:35 06.01.2026 |
778.03 CHF | ||
|
Klöckner DE000KC01000 |
8.18 | 8.28 | 8.12 | 8.30 | -0.10 | -1.21 |
17:35 06.01.2026 |
758.21 CHF | ||
|
JOST Werke DE000JST4000 |
55.50 | 54.10 | 54.10 | 55.50 | 1.40 | 2.59 |
17:35 06.01.2026 |
742.60 CHF | ||
|
PNE DE000A0JBPG2 |
10.30 | 10.26 | 10.02 | 10.32 | 0.04 | 0.39 |
17:36 06.01.2026 |
725.17 CHF | ||
|
MLP DE0006569908 |
7.10 | 7.03 | 6.98 | 7.18 | 0.07 | 1.00 |
17:35 06.01.2026 |
708.75 CHF | ||
|
CEWE Stiftung DE0005403901 |
104.00 | 103.20 | 102.00 | 104.00 | 0.80 | 0.78 |
17:35 06.01.2026 |
667.78 CHF | ||
|
INDUS DE0006200108 |
29.55 | 29.10 | 28.90 | 29.75 | 0.45 | 1.55 |
17:35 06.01.2026 |
660.03 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.30 | 8.11 | 8.11 | 8.30 | 0.19 | 2.34 |
17:35 06.01.2026 |
649.15 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.70 | 45.00 | 44.70 | 45.00 | -0.30 | -0.67 |
17:35 06.01.2026 |
646.85 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
16.10 | 15.00 | 14.94 | 16.10 | 1.10 | 7.33 |
17:35 06.01.2026 |
638.70 CHF | ||
|
grenke DE000A161N30 |
15.40 | 15.56 | 15.26 | 15.60 | -0.16 | -1.03 |
17:35 06.01.2026 |
637.98 CHF | ||
|
Mutares DE000A2NB650 |
30.55 | 30.25 | 30.00 | 30.60 | 0.30 | 0.99 |
17:39 06.01.2026 |
587.47 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.96 | 1.97 | 1.96 | 2.00 | 0.00 | -0.10 |
17:35 06.01.2026 |
579.03 CHF | ||
|
adesso DE000A0Z23Q5 |
89.10 | 90.40 | 87.40 | 89.60 | -1.30 | -1.44 |
17:35 06.01.2026 |
520.31 CHF | ||
|
pbb DE0008019001 |
4.25 | 4.18 | 4.18 | 4.27 | 0.07 | 1.72 |
17:35 06.01.2026 |
515.95 CHF | ||
|
Energiekontor DE0005313506 |
37.55 | 36.60 | 36.35 | 37.55 | 0.95 | 2.60 |
17:35 06.01.2026 |
487.98 CHF | ||
|
GFT DE0005800601 |
20.10 | 19.40 | 19.22 | 20.10 | 0.70 | 3.61 |
17:35 06.01.2026 |
462.76 CHF | ||
|
PVA TePla DE0007461006 |
24.22 | 24.18 | 23.68 | 24.42 | 0.04 | 0.17 |
17:35 06.01.2026 |
455.72 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.70 | 14.68 | 14.48 | 14.72 | 0.02 | 0.14 |
17:35 06.01.2026 |
435.29 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.85 | 25.85 | 25.65 | 25.90 | 0.00 | 0.00 |
17:35 06.01.2026 |
418.83 CHF | ||
|
Medios DE000A1MMCC8 |
15.06 | 15.10 | 15.06 | 15.38 | -0.04 | -0.26 |
17:35 06.01.2026 |
347.50 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.43 | 4.46 | 4.43 | 4.49 | -0.03 | -0.67 |
17:35 06.01.2026 |
335.57 CHF | ||
|
BVB DE0005493092 |
3.31 | 3.28 | 3.27 | 3.32 | 0.03 | 0.91 |
17:35 06.01.2026 |
332.93 CHF |
