LSDAX Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Marktkapitalisierung

Name
ISIN

Letzter

Vortag

Tief

Hoch

+/-

Zeit
Datum

Marktkap. in Mio.

Produkte
(Anzeige)

Fielmann
DE0005772206

42.20

42.60

42.00

43.30

-0.40

-0.94

17:37
09.07.2026

3’383.17 CHF

Long Short

1&1
DE0005545503

19.92

19.76

19.66

19.96

0.16

0.81

17:35
09.07.2026

3’239.04 CHF

Long Short

Ottobock
DE000BCK2223

50.40

49.25

49.65

51.00

1.15

2.34

17:35
09.07.2026

3’056.48 CHF

Long Short

Jungheinrich
DE0006219934

23.74

23.50

23.40

23.88

0.24

1.02

17:35
09.07.2026

2’317.50 CHF

Long Short

Carl Zeiss Meditec
DE0005313704

29.28

29.16

28.88

29.46

0.12

0.41

17:35
09.07.2026

2’284.29 CHF

Long Short

KWS SAAT
DE0007074007

74.20

73.00

74.60

1.20

1.64

17:35
09.07.2026

2’166.57 CHF

Long Short

Dermapharm
DE000A2GS5D8

45.55

46.70

45.50

46.65

-1.15

-2.46

17:35
09.07.2026

2’147.03 CHF

Long Short

Grand City Properties
LU0775917882

8.97

8.98

8.97

9.13

-0.01

-0.11

17:35
09.07.2026

1’533.11 CHF

Long Short

Alzchem Group
DE000A2YNT30

170.90

169.00

169.10

172.90

1.90

1.12

17:35
09.07.2026

1’507.61 CHF

Long Short

KSB
DE0006292030

817.00

809.00

796.00

822.00

8.00

0.99

17:35
09.07.2026

1’399.55 CHF

Long Short

Kontron
AT0000A0E9W5

23.00

23.06

22.90

23.10

-0.06

-0.26

17:38
09.07.2026

1’378.25 CHF

Long Short

Drägerwerk vz.
DE0005550636

81.20

79.80

79.40

81.40

1.40

1.75

17:35
09.07.2026

1’288.04 CHF

Long Short

Deutsche Euroshop
DE0007480204

18.36

17.94

17.96

18.36

0.42

2.34

17:35
09.07.2026

1’272.55 CHF

Long Short

FRIEDRICH VORWERK
DE000A255F11

66.30

66.25

68.15

0.00

17:35
09.07.2026

1’236.54 CHF

Long Short

HORNBACH
DE0006083405

78.60

78.40

77.90

79.00

0.20

0.26

17:35
09.07.2026

1’192.02 CHF

Long Short

Befesa
LU1704650164

31.20

31.05

30.75

31.95

0.15

0.48

17:35
09.07.2026

1’167.38 CHF

Long Short

Dürr
DE0005565204

17.50

17.36

17.32

17.92

0.14

0.81

17:35
09.07.2026

1’147.33 CHF

Long Short

Klöckner
DE000KC01000

12.32

12.34

12.28

12.36

-0.02

-0.16

17:35
09.07.2026

1’133.19 CHF

Long Short

Adtran Networks
DE0005103006

23.10

23.00

23.10

0.00

17:35
09.07.2026

1’108.64 CHF

Long Short

ATOSS Software
DE0005104400

72.70

73.40

70.50

73.20

-0.70

-0.95

17:35
09.07.2026

1’079.51 CHF

Long Short

Eckert & Ziegler
DE0005659700

15.25

15.29

15.10

15.48

-0.04

-0.26

17:35
09.07.2026

885.72 CHF

Long Short

Nagarro
DE000A3H2200

77.15

77.00

77.70

0.15

0.19

17:35
09.07.2026

878.72 CHF

Long Short

EVOTEC
DE0005664809

4.99

4.89

4.86

5.09

0.10

2.00

17:35
09.07.2026

825.47 CHF

Long Short

ASTA Energy Solutions
AT100ASTA001

64.60

63.20

64.20

66.20

1.40

2.22

17:35
09.07.2026

824.45 CHF

Long Short

JOST Werke
DE000JST4000

53.70

52.70

52.60

53.70

1.00

1.90

17:35
09.07.2026

819.14 CHF

Long Short

Douglas
DE000BEAU1Y4

8.00

7.99

7.82

8.10

0.01

0.13

17:35
09.07.2026

809.32 CHF

Long Short

MLP
DE0006569908

7.57

7.56

7.50

7.64

0.01

0.13

17:35
09.07.2026

757.24 CHF

Long Short

PNE
DE000A0JBPG2

10.70

10.56

10.80

0.14

1.33

17:35
09.07.2026

745.92 CHF

Long Short

Einhell Germany vz.
DE000A40ESU3

69.50

67.90

68.70

71.50

1.60

2.36

17:35
09.07.2026

710.00 CHF

Long Short

PVA TePla
DE0007461006

38.44

36.68

36.70

39.16

1.76

4.80

17:35
09.07.2026

703.80 CHF

Long Short

Basler
DE0005102008

28.75

27.30

27.70

29.10

1.45

5.31

17:39
09.07.2026

700.38 CHF

Long Short

PATRIZIA
DE000PAT1AG3

8.21

8.20

8.03

8.38

0.01

0.12

17:35
09.07.2026

653.72 CHF

Long Short

Mutares
DE000A2NB650

27.25

26.70

26.75

27.40

0.55

2.06

17:35
09.07.2026

653.16 CHF

Long Short

CANCOM
DE0005419105

23.35

23.55

23.20

23.75

-0.20

-0.85

17:35
09.07.2026

618.02 CHF

Long Short

INDUS
DE0006200108

25.60

25.35

25.15

25.65

0.25

0.99

17:35
09.07.2026

588.83 CHF

Long Short

CEWE Stiftung
DE0005403901

92.80

91.70

92.30

93.20

1.10

1.20

17:35
09.07.2026

584.29 CHF

Long Short

MBB
DE000A0ETBQ4

165.80

167.60

165.20

170.00

-1.80

-1.07

17:35
09.07.2026

563.55 CHF

Long Short

Hypoport
DE0005493365

83.35

83.25

81.70

86.00

0.10

0.12

17:35
09.07.2026

532.33 CHF

Long Short

NORMA Group
DE000A1H8BV3

17.84

17.68

17.56

18.20

0.16

0.90

17:35
09.07.2026

511.22 CHF

Long Short

HelloFresh
DE000A161408

3.73

3.80

3.68

3.81

-0.07

-1.87

17:35
09.07.2026

510.18 CHF

Long Short

GFT
DE0005800601

19.54

19.66

19.10

20.00

-0.12

-0.61

17:35
09.07.2026

490.32 CHF

Long Short

grenke
DE000A161N30

11.70

11.66

11.62

11.98

0.04

0.34

17:35
09.07.2026

487.21 CHF

Long Short

init innovation in traffic systems
DE0005759807

47.85

46.10

46.90

48.25

1.75

3.80

17:35
09.07.2026

477.27 CHF

Long Short

Energiekontor
DE0005313506

36.80

36.75

35.85

37.15

0.05

0.14

17:35
09.07.2026

468.57 CHF

Long Short

pbb
DE0008019001

3.36

3.32

3.30

3.40

0.04

1.27

17:35
09.07.2026

419.12 CHF

Long Short

LPKF Laser & Electronics
DE0006450000

17.75

16.60

17.05

17.85

1.15

6.93

17:36
09.07.2026

387.39 CHF

Long Short

Heidelberger Druckmaschinen
DE0007314007

1.37

1.36

1.39

0.01

0.66

17:35
09.07.2026

383.06 CHF

Long Short

Deutsche Beteiligungs
DE000A1TNUT7

22.05

21.85

22.05

0.20

0.92

17:35
09.07.2026

357.55 CHF

Long Short

HAMBORNER REIT
DE000A3H2333

4.44

4.39

4.47

0.05

1.14

17:35
09.07.2026

336.78 CHF

Long Short

Medios
DE000A1MMCC8

12.16

11.94

12.16

0.22

1.84

17:35
09.07.2026

272.06 CHF

Long Short

1 | Weiter

Late SDAX VALOR 1697413 / ISIN DE0001717064

Marktkapitalisierung LSDAX