Late SDAX 1697413 / DE0001717064
18’317.97
Pkt
21.79
Pkt
0.12
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
26.75 | 26.60 | 26.45 | 26.90 | 0.15 | 0.56 |
16:28 28.01.2026 |
4’320.28 CHF | ||
|
Ottobock DE000BCK2223 |
63.00 | 64.20 | 62.20 | 64.00 | -1.20 | -1.87 |
16:25 28.01.2026 |
3’823.33 CHF | ||
|
KWS SAAT DE0007074007 |
75.70 | 74.80 | 74.20 | 75.70 | 0.90 | 1.20 |
16:28 28.01.2026 |
2’268.53 CHF | ||
|
Dermapharm DE000A2GS5D8 |
35.55 | 36.35 | 35.50 | 36.25 | -0.80 | -2.20 |
16:22 28.01.2026 |
1’769.03 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
88.40 | 95.30 | 87.90 | 97.50 | -6.90 | -7.24 |
16:34 28.01.2026 |
1’747.49 CHF | ||
|
Elmos Semiconductor DE0005677108 |
112.20 | 108.80 | 109.40 | 114.40 | 3.40 | 3.13 |
16:34 28.01.2026 |
1’677.15 CHF | ||
|
KSB DE0006292030 |
1060.00 | 1075.00 | 1060.00 | 1095.00 | -15.00 | -1.40 |
16:30 28.01.2026 |
1’662.92 CHF | ||
|
Grand City Properties LU0775917882 |
9.38 | 9.37 | 9.32 | 9.46 | 0.01 | 0.11 |
16:31 28.01.2026 |
1’529.19 CHF | ||
|
DEUTZ DE0006305006 |
10.79 | 10.77 | 10.74 | 10.89 | 0.02 | 0.19 |
16:35 28.01.2026 |
1’528.39 CHF | ||
|
ATOSS Software DE0005104400 |
98.00 | 100.00 | 97.70 | 100.80 | -2.00 | -2.00 |
16:31 28.01.2026 |
1’494.92 CHF | ||
|
Dürr DE0005565204 |
22.75 | 22.95 | 22.60 | 23.35 | -0.20 | -0.87 |
16:31 28.01.2026 |
1’483.04 CHF | ||
|
Alzchem Group DE000A2YNT30 |
156.20 | 156.40 | 152.40 | 157.80 | -0.20 | -0.13 |
16:34 28.01.2026 |
1’416.80 CHF | ||
|
Drägerwerk vz. DE0005550636 |
90.10 | 92.30 | 89.80 | 92.00 | -2.20 | -2.38 |
16:31 28.01.2026 |
1’386.66 CHF | ||
|
Kontron AT0000A0E9W5 |
23.28 | 23.30 | 23.02 | 23.48 | -0.02 | -0.09 |
16:34 28.01.2026 |
1’384.84 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.22 | 19.04 | 19.12 | 19.36 | 0.18 | 0.95 |
15:28 28.01.2026 |
1’306.90 CHF | ||
|
HORNBACH DE0006083405 |
82.40 | 82.80 | 81.80 | 82.80 | -0.40 | -0.48 |
16:16 28.01.2026 |
1’197.41 CHF | ||
|
JENOPTIK DE000A2NB601 |
23.94 | 22.34 | 23.80 | 26.08 | 1.60 | 7.16 |
16:33 28.01.2026 |
1’171.49 CHF | ||
|
Befesa LU1704650164 |
31.50 | 31.50 | 31.36 | 31.80 | 0.00 | 0.00 |
16:33 28.01.2026 |
1’166.71 CHF | ||
|
Douglas DE000BEAU1Y4 |
10.54 | 10.62 | 10.42 | 10.68 | -0.08 | -0.75 |
16:08 28.01.2026 |
1’057.59 CHF | ||
|
Adtran Networks DE0005103006 |
22.00 | 22.00 | 21.90 | 22.00 | 0.00 | 0.00 |
16:08 28.01.2026 |
1’050.92 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.05 | 5.04 | 4.98 | 5.07 | 0.01 | 0.20 |
16:31 28.01.2026 |
1’020.20 CHF | ||
|
EVOTEC DE0005664809 |
6.34 | 6.17 | 6.15 | 6.36 | 0.17 | 2.76 |
16:33 28.01.2026 |
1’011.98 CHF | ||
|
Klöckner DE000KC01000 |
11.04 | 11.02 | 11.02 | 11.06 | 0.02 | 0.18 |
16:34 28.01.2026 |
1’007.06 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.53 | 15.56 | 15.42 | 15.72 | -0.03 | -0.19 |
16:33 28.01.2026 |
927.50 CHF | ||
|
JOST Werke DE000JST4000 |
64.30 | 62.50 | 62.90 | 64.60 | 1.80 | 2.88 |
16:34 28.01.2026 |
868.38 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.64 | 26.22 | 25.76 | 26.66 | 0.42 | 1.60 |
16:30 28.01.2026 |
854.02 CHF | ||
|
CANCOM DE0005419105 |
28.90 | 29.00 | 28.70 | 29.45 | -0.10 | -0.34 |
16:35 28.01.2026 |
830.14 CHF | ||
|
Nagarro DE000A3H2200 |
73.45 | 73.15 | 72.20 | 73.70 | 0.30 | 0.41 |
16:33 28.01.2026 |
791.15 CHF | ||
|
HelloFresh DE000A161408 |
5.78 | 5.67 | 5.68 | 5.82 | 0.11 | 1.94 |
16:35 28.01.2026 |
758.57 CHF | ||
|
MBB DE000A0ETBQ4 |
211.00 | 216.00 | 211.00 | 217.00 | -5.00 | -2.31 |
15:48 28.01.2026 |
758.40 CHF | ||
|
INDUS DE0006200108 |
31.95 | 31.90 | 31.80 | 32.15 | 0.05 | 0.16 |
16:32 28.01.2026 |
735.45 CHF | ||
|
MLP DE0006569908 |
7.31 | 7.26 | 7.24 | 7.33 | 0.05 | 0.69 |
16:22 28.01.2026 |
725.96 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.70 | 8.47 | 8.46 | 8.76 | 0.23 | 2.72 |
16:34 28.01.2026 |
703.04 CHF | ||
|
PNE DE000A0JBPG2 |
10.00 | 10.00 | 9.75 | 10.16 | 0.00 | 0.00 |
16:28 28.01.2026 |
674.94 CHF | ||
|
CEWE Stiftung DE0005403901 |
100.20 | 101.80 | 99.80 | 102.00 | -1.60 | -1.57 |
16:29 28.01.2026 |
661.67 CHF | ||
|
Mutares DE000A2NB650 |
33.75 | 33.10 | 33.00 | 33.90 | 0.65 | 1.96 |
16:34 28.01.2026 |
651.48 CHF | ||
|
Hypoport DE0005493365 |
102.20 | 102.20 | 101.40 | 102.60 | 0.00 | 0.00 |
16:24 28.01.2026 |
646.45 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 0.00 |
14:05 28.01.2026 |
639.67 CHF | ||
|
grenke DE000A161N30 |
15.12 | 15.24 | 15.06 | 15.22 | -0.12 | -0.79 |
16:22 28.01.2026 |
617.12 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.88 | 1.89 | 1.88 | 1.93 | -0.01 | -0.32 |
16:33 28.01.2026 |
547.47 CHF | ||
|
PVA TePla DE0007461006 |
27.70 | 28.60 | 27.68 | 29.90 | -0.90 | -3.15 |
16:30 28.01.2026 |
538.51 CHF | ||
|
pbb DE0008019001 |
4.18 | 4.18 | 4.13 | 4.19 | 0.00 | 0.10 |
16:34 28.01.2026 |
523.80 CHF | ||
|
GFT DE0005800601 |
21.20 | 21.15 | 20.65 | 21.30 | 0.05 | 0.24 |
16:33 28.01.2026 |
511.02 CHF | ||
|
adesso DE000A0Z23Q5 |
84.90 | 84.10 | 83.70 | 85.00 | 0.80 | 0.95 |
16:22 28.01.2026 |
498.66 CHF | ||
|
Energiekontor DE0005313506 |
38.80 | 38.85 | 38.45 | 39.20 | -0.05 | -0.13 |
16:22 28.01.2026 |
492.79 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.22 | 15.32 | 15.08 | 15.44 | -0.10 | -0.65 |
16:21 28.01.2026 |
445.08 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.80 | 25.55 | 25.60 | 25.80 | 0.25 | 0.98 |
16:33 28.01.2026 |
416.63 CHF | ||
|
Medios DE000A1MMCC8 |
16.04 | 16.42 | 15.90 | 16.42 | -0.38 | -2.31 |
16:24 28.01.2026 |
384.38 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.67 | 4.60 | 4.60 | 4.67 | 0.07 | 1.52 |
16:34 28.01.2026 |
347.15 CHF | ||
|
BVB DE0005493092 |
3.28 | 3.28 | 3.26 | 3.29 | 0.00 | 0.00 |
16:21 28.01.2026 |
332.28 CHF |
