Late SDAX 1697413 / DE0001717064
17’730.88
Pkt
-278.23
Pkt
-1.54
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fielmann DE0005772206 |
57.80 | 58.30 | 57.60 | 57.90 | -0.50 | -0.86 |
09:34 14.07.2025 |
4’557.67 CHF | ||
|
Schaeffler DE000SHA0100 |
4.81 | 4.83 | 4.72 | 4.83 | -0.02 | -0.33 |
09:38 14.07.2025 |
4’117.81 CHF | ||
|
ATOSS Software DE0005104400 |
140.80 | 141.80 | 140.60 | 141.00 | -1.00 | -0.71 |
09:17 14.07.2025 |
2’099.43 CHF | ||
|
KWS SAAT DE0007074007 |
61.50 | 61.70 | 61.00 | 61.50 | -0.20 | -0.32 |
09:05 14.07.2025 |
1’895.20 CHF | ||
|
Grand City Properties LU0775917882 |
11.10 | 11.06 | 11.00 | 11.12 | 0.04 | 0.36 |
09:35 14.07.2025 |
1’813.14 CHF | ||
|
Ceconomy St. DE0007257503 |
3.80 | 3.83 | 3.77 | 3.81 | -0.03 | -0.78 |
09:30 14.07.2025 |
1’729.80 CHF | ||
|
Dermapharm DE000A2GS5D8 |
34.50 | 34.25 | 34.10 | 34.50 | 0.25 | 0.73 |
09:38 14.07.2025 |
1’716.41 CHF | ||
|
HORNBACH DE0006083405 |
105.00 | 107.40 | 104.00 | 105.00 | -2.40 | -2.23 |
09:34 14.07.2025 |
1’599.16 CHF | ||
|
Kontron AT0000A0E9W5 |
25.50 | 25.90 | 25.22 | 25.72 | -0.40 | -1.54 |
09:35 14.07.2025 |
1’533.77 CHF | ||
|
Elmos Semiconductor DE0005677108 |
92.40 | 95.00 | 91.90 | 93.40 | -2.60 | -2.74 |
09:38 14.07.2025 |
1’515.82 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.22 | 7.18 | 7.19 | 7.21 | 0.04 | 0.56 |
09:34 14.07.2025 |
1’515.24 CHF | ||
|
Dürr DE0005565204 |
23.25 | 23.50 | 22.85 | 23.30 | -0.25 | -1.06 |
09:38 14.07.2025 |
1’513.71 CHF | ||
|
KSB DE0006292030 |
892.00 | 892.00 | 882.00 | 892.00 | 0.00 | 0.00 |
09:22 14.07.2025 |
1’473.97 CHF | ||
|
Alzchem Group DE000A2YNT30 |
147.60 | 146.80 | 145.00 | 147.80 | 0.80 | 0.54 |
09:38 14.07.2025 |
1’387.01 CHF | ||
|
Salzgitter DE0006202005 |
27.24 | 27.42 | 26.54 | 27.30 | -0.18 | -0.66 |
09:36 14.07.2025 |
1’380.45 CHF | ||
|
Hypoport DE0005493365 |
209.50 | 212.00 | 207.00 | 209.50 | -2.50 | -1.18 |
09:35 14.07.2025 |
1’319.84 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.76 | 18.72 | 18.66 | 18.76 | 0.04 | 0.21 |
09:22 14.07.2025 |
1’319.80 CHF | ||
|
Eckert & Ziegler DE0005659700 |
65.20 | 65.70 | 64.90 | 65.65 | -0.50 | -0.76 |
09:22 14.07.2025 |
1’274.96 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
66.10 | 66.90 | 65.10 | 66.40 | -0.80 | -1.20 |
09:35 14.07.2025 |
1’245.41 CHF | ||
|
PNE DE000A0JBPG2 |
15.16 | 15.16 | 15.02 | 15.16 | 0.00 | 0.00 |
09:13 14.07.2025 |
1’080.94 CHF | ||
|
Drägerwerk vz. DE0005550636 |
69.10 | 68.60 | 68.10 | 69.10 | 0.50 | 0.73 |
09:36 14.07.2025 |
1’079.76 CHF | ||
|
Befesa LU1704650164 |
28.46 | 28.64 | 28.34 | 28.54 | -0.18 | -0.63 |
09:32 14.07.2025 |
1’066.32 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.75 | 19.86 | 19.47 | 19.80 | -0.11 | -0.55 |
09:37 14.07.2025 |
1’058.09 CHF | ||
|
Douglas DE000BEAU7Y1 |
10.44 | 10.44 | 10.28 | 10.44 | 0.00 | 0.00 |
09:31 14.07.2025 |
1’046.51 CHF | ||
|
DEUTZ DE0006305006 |
7.87 | 7.94 | 7.66 | 7.89 | -0.07 | -0.88 |
09:39 14.07.2025 |
1’024.88 CHF | ||
|
Adtran Networks DE0005103006 |
20.50 | 20.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 11.07.2025 |
993.14 CHF | ||
|
MLP DE0006569908 |
8.62 | 8.72 | 8.53 | 8.63 | -0.10 | -1.15 |
09:33 14.07.2025 |
887.13 CHF | ||
|
CANCOM DE0005419105 |
27.15 | 27.40 | 26.80 | 27.25 | -0.25 | -0.91 |
09:33 14.07.2025 |
803.76 CHF | ||
|
JOST Werke DE000JST4000 |
55.40 | 55.80 | 55.20 | 55.80 | -0.40 | -0.72 |
09:27 14.07.2025 |
773.89 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
17.88 | 18.04 | 17.74 | 17.90 | -0.16 | -0.89 |
09:34 14.07.2025 |
762.24 CHF | ||
|
grenke DE000A161N30 |
17.34 | 17.44 | 17.20 | 17.36 | -0.10 | -0.57 |
09:24 14.07.2025 |
717.15 CHF | ||
|
Nagarro DE000A3H2200 |
56.60 | 57.10 | 56.15 | 56.65 | -0.50 | -0.88 |
09:36 14.07.2025 |
693.57 CHF | ||
|
Mutares DE000A2NB650 |
32.55 | 33.25 | 32.35 | 32.85 | -0.70 | -2.11 |
09:35 14.07.2025 |
660.71 CHF | ||
|
pbb DE0008019001 |
5.20 | 5.23 | 5.17 | 5.20 | -0.03 | -0.48 |
09:11 14.07.2025 |
654.01 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.08 | 8.12 | 8.01 | 8.08 | -0.04 | -0.49 |
09:24 14.07.2025 |
652.06 CHF | ||
|
CEWE Stiftung DE0005403901 |
99.60 | 100.40 | 99.60 | 99.70 | -0.80 | -0.80 |
09:30 14.07.2025 |
645.92 CHF | ||
|
Klöckner DE000KC01000 |
6.85 | 6.93 | 6.75 | 6.86 | -0.08 | -1.15 |
09:36 14.07.2025 |
643.43 CHF | ||
|
Energiekontor DE0005313506 |
46.65 | 47.10 | 46.35 | 46.80 | -0.45 | -0.96 |
09:25 14.07.2025 |
611.85 CHF | ||
|
GFT DE0005800601 |
23.05 | 23.35 | 22.90 | 23.10 | -0.30 | -1.28 |
09:36 14.07.2025 |
572.17 CHF | ||
|
INDUS DE0006200108 |
23.35 | 23.60 | 23.30 | 23.35 | -0.25 | -1.06 |
09:01 14.07.2025 |
550.07 CHF | ||
|
adesso DE000A0Z23Q5 |
85.70 | 86.30 | 85.10 | 85.90 | -0.60 | -0.70 |
09:37 14.07.2025 |
515.86 CHF | ||
|
Formycon DE000A1EWVY8 |
29.90 | 29.95 | 29.60 | 29.90 | -0.05 | -0.17 |
09:34 14.07.2025 |
492.44 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.02 | 16.20 | 15.86 | 16.36 | -0.18 | -1.11 |
09:38 14.07.2025 |
480.45 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.86 | 5.87 | 5.85 | 5.86 | -0.01 | -0.17 |
09:23 14.07.2025 |
444.44 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.80 | 25.95 | 25.80 | 25.85 | -0.15 | -0.58 |
09:27 14.07.2025 |
442.27 CHF | ||
|
PVA TePla DE0007461006 |
21.04 | 21.40 | 20.78 | 21.10 | -0.36 | -1.68 |
09:37 14.07.2025 |
427.35 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.45 | 1.47 | 1.44 | 1.45 | -0.02 | -1.36 |
09:29 14.07.2025 |
415.28 CHF | ||
|
Amadeus Fire DE0005093108 |
79.00 | 79.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 11.07.2025 |
399.44 CHF | ||
|
BVB DE0005493092 |
3.88 | 3.86 | 3.85 | 3.88 | 0.03 | 0.65 |
09:34 14.07.2025 |
396.06 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.91 | 9.01 | 8.79 | 8.98 | -0.10 | -1.11 |
09:18 14.07.2025 |
205.44 CHF |
