Late SDAX 1697413 / DE0001717064
16’612.29
Pkt
319.73
Pkt
1.96
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
IONOS DE000A3E00M1 |
36.50 | 32.85 | 34.65 | 36.90 | 3.65 | 11.11 |
17:35 12.05.2025 |
4’295.91 CHF | ||
|
Fielmann DE0005772206 |
54.00 | 54.00 | 53.50 | 54.60 | 0.00 | 0.00 |
17:35 12.05.2025 |
4’250.54 CHF | ||
|
1&1 DE0005545503 |
15.90 | 15.90 | 15.36 | 16.60 | 0.00 | 0.00 |
17:35 12.05.2025 |
2’627.13 CHF | ||
|
Dermapharm DE000A2GS5D8 |
39.35 | 39.55 | 38.95 | 39.95 | -0.20 | -0.51 |
17:35 12.05.2025 |
1’995.65 CHF | ||
|
ATOSS Software DE0005104400 |
134.40 | 132.00 | 131.20 | 137.60 | 2.40 | 1.82 |
17:35 12.05.2025 |
1’967.77 CHF | ||
|
Grand City Properties LU0775917882 |
10.78 | 10.98 | 10.54 | 11.00 | -0.20 | -1.82 |
17:35 12.05.2025 |
1’812.13 CHF | ||
|
KWS SAAT DE0007074007 |
57.10 | 56.80 | 57.00 | 57.70 | 0.30 | 0.53 |
17:35 12.05.2025 |
1’756.69 CHF | ||
|
HORNBACH DE0006083405 |
103.80 | 103.80 | 103.20 | 105.40 | 0.00 | 0.00 |
17:35 12.05.2025 |
1’550.74 CHF | ||
|
Ceconomy St. DE0007257503 |
3.33 | 3.19 | 3.25 | 3.35 | 0.15 | 4.55 |
17:35 12.05.2025 |
1’448.38 CHF | ||
|
Dürr DE0005565204 |
22.15 | 21.70 | 22.00 | 22.90 | 0.45 | 2.07 |
17:35 12.05.2025 |
1’407.38 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.58 | 19.72 | 19.50 | 19.84 | -0.14 | -0.71 |
17:35 12.05.2025 |
1’399.87 CHF | ||
|
Kontron AT0000A0E9W5 |
23.20 | 23.02 | 22.76 | 23.50 | 0.18 | 0.78 |
17:35 12.05.2025 |
1’372.59 CHF | ||
|
KSB DE0006292030 |
798.00 | 784.00 | 784.00 | 810.00 | 14.00 | 1.79 |
17:35 12.05.2025 |
1’362.43 CHF | ||
|
Hypoport DE0005493365 |
202.00 | 207.50 | 191.00 | 209.50 | -5.50 | -2.65 |
17:38 12.05.2025 |
1’300.67 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.08 | 5.97 | 6.80 | 7.23 | 1.11 | 18.61 |
17:35 12.05.2025 |
1’268.37 CHF | ||
|
Alzchem Group DE000A2YNT30 |
119.40 | 127.20 | 117.80 | 127.80 | -7.80 | -6.13 |
17:35 12.05.2025 |
1’210.09 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
60.40 | 62.00 | 57.20 | 62.20 | -1.60 | -2.58 |
17:35 12.05.2025 |
1’162.13 CHF | ||
|
Eckert & Ziegler DE0005659700 |
59.95 | 59.30 | 58.55 | 60.15 | 0.65 | 1.10 |
17:41 12.05.2025 |
1’158.52 CHF | ||
|
Douglas DE000BEAU7Y1 |
11.24 | 10.86 | 11.00 | 11.34 | 0.38 | 3.50 |
17:35 12.05.2025 |
1’096.09 CHF | ||
|
Elmos Semiconductor DE0005677108 |
72.30 | 68.00 | 69.40 | 73.00 | 4.30 | 6.32 |
17:36 12.05.2025 |
1’092.46 CHF | ||
|
PNE DE000A0JBPG2 |
14.88 | 15.06 | 13.80 | 15.16 | -0.18 | -1.20 |
17:35 12.05.2025 |
1’081.20 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.14 | 22.08 | 22.00 | 22.18 | 0.06 | 0.27 |
17:35 12.05.2025 |
1’070.56 CHF | ||
|
Befesa LU1704650164 |
27.44 | 27.34 | 26.90 | 28.00 | 0.10 | 0.37 |
17:35 12.05.2025 |
1’024.92 CHF | ||
|
Adtran Networks DE0005103006 |
20.20 | 20.30 | 20.20 | 20.30 | -0.10 | -0.49 |
17:35 12.05.2025 |
990.21 CHF | ||
|
Drägerwerk vz. DE0005550636 |
60.70 | 62.00 | 60.40 | 61.20 | -1.30 | -2.10 |
17:35 12.05.2025 |
967.24 CHF | ||
|
DEUTZ DE0006305006 |
6.98 | 7.29 | 6.92 | 7.29 | -0.31 | -4.25 |
17:35 12.05.2025 |
948.05 CHF | ||
|
MLP DE0006569908 |
8.68 | 8.43 | 8.47 | 8.77 | 0.25 | 2.97 |
17:35 12.05.2025 |
863.52 CHF | ||
|
CANCOM DE0005419105 |
29.45 | 28.50 | 28.55 | 29.45 | 0.95 | 3.33 |
17:36 12.05.2025 |
841.78 CHF | ||
|
Nagarro DE000A3H2200 |
69.45 | 67.00 | 68.05 | 69.80 | 2.45 | 3.66 |
17:36 12.05.2025 |
836.53 CHF | ||
|
JOST Werke DE000JST4000 |
53.70 | 53.20 | 53.10 | 55.10 | 0.50 | 0.94 |
17:35 12.05.2025 |
742.90 CHF | ||
|
pbb DE0008019001 |
5.84 | 5.65 | 5.65 | 5.89 | 0.19 | 3.36 |
17:44 12.05.2025 |
712.07 CHF | ||
|
CEWE Stiftung DE0005403901 |
103.00 | 102.80 | 102.80 | 104.00 | 0.20 | 0.19 |
17:35 12.05.2025 |
665.90 CHF | ||
|
Mutares DE000A2NB650 |
32.30 | 32.45 | 31.70 | 32.90 | -0.15 | -0.46 |
17:35 12.05.2025 |
648.93 CHF | ||
|
adesso DE000A0Z23Q5 |
107.80 | 103.60 | 102.20 | 107.80 | 4.20 | 4.05 |
17:35 12.05.2025 |
623.53 CHF | ||
|
Energiekontor DE0005313506 |
48.90 | 47.60 | 47.95 | 49.80 | 1.30 | 2.73 |
17:35 12.05.2025 |
622.60 CHF | ||
|
Klöckner DE000KC01000 |
6.49 | 6.56 | 6.47 | 6.84 | -0.07 | -1.07 |
17:35 12.05.2025 |
613.27 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.64 | 7.51 | 7.44 | 7.68 | 0.13 | 1.73 |
17:35 12.05.2025 |
606.91 CHF | ||
|
GFT DE0005800601 |
24.15 | 24.40 | 24.00 | 25.20 | -0.25 | -1.02 |
17:37 12.05.2025 |
602.01 CHF | ||
|
grenke DE000A161N30 |
13.96 | 14.22 | 13.94 | 14.62 | -0.26 | -1.83 |
17:35 12.05.2025 |
588.76 CHF | ||
|
INDUS DE0006200108 |
23.10 | 22.55 | 22.75 | 23.45 | 0.55 | 2.44 |
17:35 12.05.2025 |
506.06 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.22 | 6.27 | 6.15 | 6.28 | -0.05 | -0.80 |
17:35 12.05.2025 |
477.99 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
27.15 | 27.00 | 26.80 | 27.25 | 0.15 | 0.56 |
17:35 12.05.2025 |
463.33 CHF | ||
|
Formycon DE000A1EWVY8 |
24.30 | 24.35 | 22.55 | 24.60 | -0.05 | -0.21 |
17:35 12.05.2025 |
403.12 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.39 | 1.37 | 1.36 | 1.41 | 0.02 | 1.16 |
17:44 12.05.2025 |
391.90 CHF | ||
|
Amadeus Fire DE0005093108 |
77.10 | 75.60 | 76.10 | 77.50 | 1.50 | 1.98 |
17:35 12.05.2025 |
384.88 CHF | ||
|
NORMA Group DE000A1H8BV3 |
12.18 | 11.60 | 11.70 | 12.74 | 0.58 | 5.00 |
17:39 12.05.2025 |
346.39 CHF | ||
|
BVB DE0005493092 |
3.60 | 3.31 | 3.45 | 3.71 | 0.29 | 8.61 |
17:35 12.05.2025 |
342.40 CHF | ||
|
PVA TePla DE0007461006 |
16.89 | 17.01 | 16.86 | 17.45 | -0.12 | -0.71 |
17:35 12.05.2025 |
342.02 CHF | ||
|
Medios DE000A1MMCC8 |
12.20 | 12.46 | 11.98 | 12.68 | -0.26 | -2.09 |
17:35 12.05.2025 |
297.84 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.45 | 8.29 | 8.20 | 8.50 | 0.16 | 1.93 |
17:35 12.05.2025 |
190.32 CHF |
