Late SDAX 1697413 / DE0001717064
18’115.87
Pkt
229.38
Pkt
1.28
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
18.92 | 18.58 | 18.78 | 19.52 | 0.34 | 1.83 |
17:35 17.04.2026 |
3’462.32 CHF | ||
|
Sixt DE0007231326 |
76.35 | 75.15 | 74.70 | 76.65 | 1.20 | 1.60 |
17:35 17.04.2026 |
3’104.92 CHF | ||
|
Südzucker DE0007297004 |
11.68 | 11.98 | 11.64 | 11.98 | -0.30 | -2.50 |
17:35 17.04.2026 |
2’194.31 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
15.62 | 14.92 | 14.88 | 15.72 | 0.70 | 4.69 |
17:35 17.04.2026 |
2’164.63 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
35.50 | 39.56 | 34.66 | 40.26 | -4.06 | -10.26 |
17:35 17.04.2026 |
2’081.17 CHF | ||
|
Siltronic DE000WAF3001 |
68.55 | 66.90 | 65.90 | 70.00 | 1.65 | 2.47 |
17:35 17.04.2026 |
1’892.19 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
47.98 | 50.75 | 46.06 | 51.75 | -2.77 | -5.46 |
17:35 17.04.2026 |
1’531.88 CHF | ||
|
Vossloh DE0007667107 |
77.20 | 75.40 | 75.15 | 78.70 | 1.80 | 2.39 |
17:35 17.04.2026 |
1’372.38 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
15.26 | 15.22 | 15.10 | 15.40 | 0.04 | 0.26 |
17:35 17.04.2026 |
1’316.31 CHF | ||
|
Wacker Neuson DE000WACK012 |
20.55 | 19.52 | 19.74 | 20.55 | 1.03 | 5.28 |
17:35 17.04.2026 |
1’286.04 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
66.50 | 63.95 | 63.55 | 66.80 | 2.55 | 3.99 |
17:35 17.04.2026 |
1’169.61 CHF | ||
|
secunet Security Networks DE0007276503 |
195.20 | 191.00 | 190.40 | 200.00 | 4.20 | 2.20 |
17:35 17.04.2026 |
1’161.95 CHF | ||
|
tonies LU2333563281 |
10.02 | 9.71 | 9.62 | 10.02 | 0.31 | 3.19 |
17:35 17.04.2026 |
1’054.71 CHF | ||
|
Shelly BG1100003166 |
57.70 | 57.00 | 57.00 | 58.40 | 0.70 | 1.23 |
17:35 17.04.2026 |
971.22 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
18.84 | 18.22 | 17.84 | 18.88 | 0.62 | 3.40 |
17:35 17.04.2026 |
780.54 CHF | ||
|
TeamViewer DE000A2YN900 |
5.17 | 4.85 | 4.83 | 5.32 | 0.31 | 6.45 |
17:35 17.04.2026 |
745.95 CHF | ||
|
STO DE0007274136 |
113.60 | 110.60 | 111.80 | 113.60 | 3.00 | 2.71 |
17:35 17.04.2026 |
593.01 CHF | ||
|
Stabilus DE000STAB1L8 |
17.50 | 17.08 | 17.02 | 17.68 | 0.42 | 2.46 |
17:35 17.04.2026 |
397.71 CHF | ||
|
Verve Group SE0018538068 |
1.56 | 1.53 | 1.51 | 1.59 | 0.03 | 2.03 |
17:37 17.04.2026 |
289.56 CHF | ||
|
SFC Energy DE0007568578 |
16.50 | 16.20 | 16.14 | 16.82 | 0.30 | 1.85 |
17:35 17.04.2026 |
264.13 CHF |
