Late SDAX 1697413 / DE0001717064
18’329.76
Pkt
-75.69
Pkt
-0.41
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
18.74 | 18.56 | 17.92 | 18.80 | 0.18 | 0.97 |
17:35 18.06.2026 |
3’384.75 CHF | ||
|
Sixt DE0007231326 |
73.25 | 75.60 | 71.55 | 73.25 | -2.35 | -3.11 |
17:35 18.06.2026 |
2’957.52 CHF | ||
|
Siltronic DE000WAF3001 |
93.00 | 92.50 | 91.40 | 94.65 | 0.50 | 0.54 |
17:36 18.06.2026 |
2’599.76 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
16.68 | 16.70 | 16.22 | 16.70 | -0.02 | -0.12 |
17:35 18.06.2026 |
2’385.47 CHF | ||
|
Südzucker DE0007297004 |
10.72 | 10.92 | 10.62 | 10.90 | -0.20 | -1.83 |
17:35 18.06.2026 |
2’063.07 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.40 | 30.94 | 29.26 | 30.96 | -0.54 | -1.75 |
17:35 18.06.2026 |
1’834.01 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
102.70 | 101.10 | 100.70 | 104.30 | 1.60 | 1.58 |
17:35 18.06.2026 |
1’721.73 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
55.30 | 53.30 | 52.70 | 55.75 | 2.00 | 3.75 |
17:35 18.06.2026 |
1’658.68 CHF | ||
|
tonies LU2333563281 |
12.50 | 12.36 | 12.24 | 13.16 | 0.14 | 1.13 |
17:35 18.06.2026 |
1’301.46 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.46 | 14.66 | 14.40 | 14.64 | -0.20 | -1.36 |
17:35 18.06.2026 |
1’275.68 CHF | ||
|
Wacker Neuson DE000WACK012 |
19.46 | 19.34 | 18.94 | 19.56 | 0.12 | 0.62 |
17:35 18.06.2026 |
1’203.90 CHF | ||
|
Vossloh DE0007667107 |
64.30 | 65.45 | 64.05 | 66.15 | -1.15 | -1.76 |
17:35 18.06.2026 |
1’183.58 CHF | ||
|
secunet Security Networks DE0007276503 |
181.80 | 184.60 | 180.00 | 185.80 | -2.80 | -1.52 |
17:35 18.06.2026 |
1’092.65 CHF | ||
|
Shelly BG1100003166 |
60.50 | 60.20 | 60.10 | 60.60 | 0.30 | 0.50 |
17:35 18.06.2026 |
1’016.52 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
19.66 | 20.05 | 19.22 | 20.30 | -0.39 | -1.95 |
17:35 18.06.2026 |
842.68 CHF | ||
|
TeamViewer DE000A2YN900 |
5.19 | 5.41 | 5.14 | 5.40 | -0.22 | -3.98 |
17:35 18.06.2026 |
801.68 CHF | ||
|
STO DE0007274136 |
100.40 | 100.20 | 98.10 | 102.00 | 0.20 | 0.20 |
17:35 18.06.2026 |
520.42 CHF | ||
|
Stabilus DE000STAB1L8 |
16.98 | 16.86 | 16.50 | 17.10 | 0.12 | 0.71 |
17:35 18.06.2026 |
383.92 CHF | ||
|
SFC Energy DE0007568578 |
23.45 | 23.15 | 22.80 | 23.45 | 0.30 | 1.30 |
17:35 18.06.2026 |
355.27 CHF | ||
|
Verve Group SE0018538068 |
1.47 | 1.49 | 1.42 | 1.47 | -0.02 | -1.28 |
17:35 18.06.2026 |
279.53 CHF |
