Late SDAX 1697413 / DE0001717064
16’612.29
Pkt
319.73
Pkt
1.96
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SCHOTT Pharma DE000A3ENQ51 |
26.25 | 25.45 | 24.80 | 26.25 | 0.80 | 3.14 |
17:35 12.05.2025 |
3’592.42 CHF | ||
|
Schaeffler DE000SHA0019 |
4.15 | 3.91 | 3.97 | 4.16 | 0.24 | 6.08 |
17:35 12.05.2025 |
3’466.03 CHF | ||
|
Sixt DE0007231326 |
86.10 | 84.55 | 85.60 | 87.75 | 1.55 | 1.83 |
17:35 12.05.2025 |
3’337.38 CHF | ||
|
Springer Nature DE000SPG1003 |
18.50 | 17.18 | 17.44 | 18.74 | 1.32 | 7.68 |
17:35 12.05.2025 |
3’202.33 CHF | ||
|
Südzucker DE0007297004 |
11.65 | 11.73 | 11.60 | 11.83 | -0.08 | -0.68 |
17:40 12.05.2025 |
2’244.66 CHF | ||
|
Wacker Neuson DE000WACK012 |
23.85 | 23.90 | 23.85 | 24.45 | -0.05 | -0.21 |
17:35 12.05.2025 |
1’523.48 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.96 | 15.18 | 14.94 | 15.40 | -0.22 | -1.45 |
17:35 12.05.2025 |
1’332.30 CHF | ||
|
secunet Security Networks DE0007276503 |
210.00 | 211.00 | 206.00 | 213.50 | -1.00 | -0.47 |
17:35 12.05.2025 |
1’279.34 CHF | ||
|
Vossloh DE0007667107 |
69.90 | 69.80 | 69.20 | 70.50 | 0.10 | 0.14 |
17:35 12.05.2025 |
1’263.89 CHF | ||
|
Salzgitter DE0006202005 |
20.42 | 21.88 | 20.22 | 22.46 | -1.46 | -6.67 |
17:35 12.05.2025 |
1’109.11 CHF | ||
|
Siltronic DE000WAF3001 |
39.42 | 37.66 | 38.56 | 40.84 | 1.76 | 4.67 |
17:35 12.05.2025 |
1’058.85 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
16.90 | 16.66 | 16.84 | 17.50 | 0.24 | 1.44 |
17:35 12.05.2025 |
708.78 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
38.12 | 35.92 | 37.08 | 38.80 | 2.20 | 6.12 |
17:35 12.05.2025 |
643.51 CHF | ||
|
STO DE0007274136 |
120.00 | 118.00 | 118.60 | 122.60 | 2.00 | 1.69 |
17:35 12.05.2025 |
627.43 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
10.50 | 10.30 | 10.30 | 10.80 | 0.20 | 1.94 |
17:35 12.05.2025 |
615.06 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
19.92 | 18.57 | 18.84 | 20.12 | 1.35 | 7.27 |
17:42 12.05.2025 |
603.91 CHF | ||
|
Stabilus DE000STAB1L8 |
25.90 | 24.75 | 25.00 | 26.50 | 1.15 | 4.65 |
17:35 12.05.2025 |
572.93 CHF | ||
|
SGL Carbon DE0007235301 |
3.80 | 3.95 | 3.79 | 4.07 | -0.15 | -3.68 |
17:35 12.05.2025 |
452.07 CHF | ||
|
SFC Energy DE0007568578 |
25.25 | 24.85 | 24.70 | 25.55 | 0.40 | 1.61 |
17:35 12.05.2025 |
404.81 CHF | ||
|
STRATEC DE000STRA555 |
24.90 | 24.30 | 24.65 | 25.25 | 0.60 | 2.47 |
17:36 12.05.2025 |
276.84 CHF |
