Late SDAX 1697413 / DE0001717064
17’730.88
Pkt
-278.23
Pkt
-1.54
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SCHOTT Pharma DE000A3ENQ51 |
25.60 | 26.00 | 25.55 | 26.10 | -0.40 | -1.54 |
15:01 14.07.2025 |
3’644.99 CHF | ||
|
Springer Nature DE000SPG1003 |
19.10 | 19.60 | 19.04 | 19.80 | -0.50 | -2.55 |
15:19 14.07.2025 |
3’628.47 CHF | ||
|
Sixt DE0007231326 |
93.20 | 93.80 | 90.25 | 93.40 | -0.60 | -0.64 |
15:11 14.07.2025 |
3’554.86 CHF | ||
|
Südzucker DE0007297004 |
10.22 | 10.41 | 10.21 | 10.45 | -0.19 | -1.83 |
15:20 14.07.2025 |
1’978.46 CHF | ||
|
Vossloh DE0007667107 |
88.20 | 89.90 | 87.60 | 89.00 | -1.70 | -1.89 |
14:55 14.07.2025 |
1’616.73 CHF | ||
|
Wacker Neuson DE000WACK012 |
23.75 | 25.05 | 23.75 | 25.10 | -1.30 | -5.19 |
15:02 14.07.2025 |
1’585.88 CHF | ||
|
secunet Security Networks DE0007276503 |
214.00 | 232.00 | 204.50 | 234.00 | -18.00 | -7.76 |
15:19 14.07.2025 |
1’397.06 CHF | ||
|
Siltronic DE000WAF3001 |
42.86 | 43.80 | 42.54 | 44.02 | -0.94 | -2.15 |
15:19 14.07.2025 |
1’223.07 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
13.64 | 13.68 | 13.50 | 13.68 | -0.04 | -0.29 |
12:48 14.07.2025 |
1’192.45 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
40.24 | 41.74 | 39.62 | 41.36 | -1.50 | -3.59 |
15:20 14.07.2025 |
742.67 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
21.58 | 22.10 | 21.24 | 22.16 | -0.52 | -2.35 |
15:22 14.07.2025 |
713.80 CHF | ||
|
STO DE0007274136 |
121.40 | 121.40 | 118.60 | 122.80 | 0.00 | 0.00 |
14:59 14.07.2025 |
641.10 CHF | ||
|
Verve Group SE0018538068 |
2.99 | 3.17 | 2.91 | 3.12 | -0.18 | -5.74 |
15:17 14.07.2025 |
583.42 CHF | ||
|
Stabilus DE000STAB1L8 |
24.85 | 25.35 | 24.55 | 25.30 | -0.50 | -1.97 |
15:19 14.07.2025 |
582.82 CHF | ||
|
SGL Carbon DE0007235301 |
3.46 | 3.50 | 3.37 | 3.50 | -0.05 | -1.29 |
15:21 14.07.2025 |
398.33 CHF | ||
|
SFC Energy DE0007568578 |
21.75 | 22.65 | 21.75 | 22.10 | -0.90 | -3.97 |
15:17 14.07.2025 |
366.45 CHF | ||
|
STRATEC DE000STRA555 |
27.25 | 27.70 | 26.80 | 27.30 | -0.45 | -1.62 |
14:20 14.07.2025 |
313.42 CHF |
