Late SDAX 1697413 / DE0001717064
16’851.76
Pkt
31.90
Pkt
0.19
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
7.76 | 7.62 | 7.58 | 7.78 | 0.14 | 1.84 |
17:35 12.12.2025 |
6’845.44 CHF | ||
|
Springer Nature DE000SPG1003 |
18.50 | 18.96 | 18.50 | 18.94 | -0.46 | -2.43 |
17:35 12.12.2025 |
3’435.13 CHF | ||
|
Sixt DE0007231326 |
70.35 | 70.75 | 70.35 | 71.50 | -0.40 | -0.57 |
17:35 12.12.2025 |
2’825.44 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
15.14 | 15.10 | 14.94 | 15.42 | 0.04 | 0.26 |
17:35 12.12.2025 |
2’128.89 CHF | ||
|
Südzucker DE0007297004 |
9.61 | 9.59 | 9.56 | 9.64 | 0.02 | 0.21 |
17:35 12.12.2025 |
1’830.96 CHF | ||
|
Wacker Neuson DE000WACK012 |
24.80 | 24.65 | 24.50 | 25.00 | 0.15 | 0.61 |
17:35 12.12.2025 |
1’574.78 CHF | ||
|
Vossloh DE0007667107 |
76.20 | 76.00 | 76.20 | 77.00 | 0.20 | 0.26 |
17:35 12.12.2025 |
1’374.47 CHF | ||
|
Siltronic DE000WAF3001 |
47.60 | 47.88 | 47.38 | 48.64 | -0.28 | -0.58 |
17:35 12.12.2025 |
1’333.18 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.40 | 14.36 | 14.32 | 14.44 | 0.04 | 0.28 |
17:35 12.12.2025 |
1’258.99 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
36.88 | 36.36 | 36.60 | 38.54 | 0.52 | 1.43 |
17:35 12.12.2025 |
1’194.76 CHF | ||
|
secunet Security Networks DE0007276503 |
186.00 | 186.80 | 185.80 | 190.60 | -0.80 | -0.43 |
17:35 12.12.2025 |
1’123.43 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
38.58 | 39.00 | 38.58 | 39.70 | -0.42 | -1.08 |
17:35 12.12.2025 |
688.51 CHF | ||
|
STO DE0007274136 |
126.60 | 124.20 | 123.60 | 126.60 | 2.40 | 1.93 |
17:35 12.12.2025 |
670.57 CHF | ||
|
Stabilus DE000STAB1L8 |
20.20 | 19.60 | 19.64 | 20.25 | 0.60 | 3.06 |
17:35 12.12.2025 |
465.81 CHF | ||
|
Verve Group SE0018538068 |
1.71 | 1.68 | 1.67 | 1.75 | 0.03 | 1.96 |
17:35 12.12.2025 |
325.91 CHF | ||
|
STRATEC DE000STRA555 |
21.95 | 21.70 | 21.75 | 22.30 | 0.25 | 1.15 |
17:35 12.12.2025 |
249.11 CHF | ||
|
SFC Energy DE0007568578 |
12.10 | 12.26 | 12.10 | 12.58 | -0.16 | -1.31 |
17:35 12.12.2025 |
196.35 CHF |
