Late SDAX 1697413 / DE0001717064
18’649.73
Pkt
-76.90
Pkt
-0.41
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
19.86 | 20.10 | 19.80 | 20.15 | -0.24 | -1.19 |
14:53 09.09.2026 |
3’739.91 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
23.40 | 23.45 | 23.25 | 23.60 | -0.05 | -0.21 |
14:53 09.09.2026 |
3’249.90 CHF | ||
|
Sixt DE0007231326 |
69.85 | 71.15 | 69.15 | 70.75 | -1.30 | -1.83 |
14:55 09.09.2026 |
2’929.66 CHF | ||
|
Südzucker DE0007297004 |
12.86 | 12.76 | 12.70 | 12.94 | 0.10 | 0.78 |
14:58 09.09.2026 |
2’411.18 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
61.45 | 63.60 | 60.30 | 63.95 | -2.15 | -3.38 |
14:49 09.09.2026 |
1’954.23 CHF | ||
|
Ströer DE0007493991 |
37.32 | 37.28 | 37.02 | 37.72 | 0.04 | 0.11 |
14:54 09.09.2026 |
1’946.92 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
32.18 | 31.62 | 31.10 | 32.32 | 0.56 | 1.77 |
14:57 09.09.2026 |
1’917.36 CHF | ||
|
Wacker Neuson DE000WACK012 |
24.20 | 24.55 | 23.75 | 24.45 | -0.35 | -1.43 |
14:56 09.09.2026 |
1’515.57 CHF | ||
|
tonies LU2333563281 |
12.10 | 12.02 | 11.84 | 12.16 | 0.08 | 0.67 |
14:58 09.09.2026 |
1’285.36 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.36 | 14.48 | 14.36 | 14.52 | -0.12 | -0.83 |
14:07 09.09.2026 |
1’275.25 CHF | ||
|
secunet Security Networks DE0007276503 |
195.20 | 197.60 | 193.00 | 198.80 | -2.40 | -1.21 |
14:47 09.09.2026 |
1’212.88 CHF | ||
|
Redcare Pharmacy NL0012044747 |
53.65 | 56.05 | 52.45 | 56.00 | -2.40 | -4.28 |
14:58 09.09.2026 |
1’108.95 CHF | ||
|
Vossloh DE0007667107 |
60.80 | 61.65 | 60.25 | 61.80 | -0.85 | -1.38 |
14:48 09.09.2026 |
1’091.73 CHF | ||
|
Shelly BG1100003166 |
65.50 | 64.90 | 64.50 | 65.50 | 0.60 | 0.92 |
14:02 09.09.2026 |
1’077.55 CHF | ||
|
TeamViewer DE000A2YN900 |
6.35 | 6.43 | 6.32 | 6.54 | -0.08 | -1.24 |
14:50 09.09.2026 |
982.13 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
21.80 | 22.05 | 21.65 | 22.75 | -0.25 | -1.13 |
14:55 09.09.2026 |
933.49 CHF | ||
|
Vincorion DE000VNC0014 |
19.23 | 19.34 | 19.11 | 19.57 | -0.11 | -0.57 |
14:58 09.09.2026 |
918.81 CHF | ||
|
STO DE0007274136 |
99.90 | 99.80 | 97.40 | 101.00 | 0.10 | 0.10 |
14:10 09.09.2026 |
536.62 CHF | ||
|
Stabilus DE000STAB1L8 |
16.18 | 16.42 | 16.08 | 16.54 | -0.24 | -1.46 |
14:57 09.09.2026 |
377.61 CHF | ||
|
SFC Energy DE0007568578 |
21.05 | 21.15 | 20.85 | 21.10 | -0.10 | -0.47 |
14:36 09.09.2026 |
349.23 CHF |
