Late SDAX 1697413 / DE0001717064
18’317.97
Pkt
21.79
Pkt
0.12
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
11.46 | 11.87 | 11.42 | 11.87 | -0.41 | -3.45 |
14:56 28.01.2026 |
10’120.40 CHF | ||
|
Springer Nature DE000SPG1003 |
17.60 | 17.90 | 17.56 | 17.98 | -0.30 | -1.68 |
14:43 28.01.2026 |
3’300.33 CHF | ||
|
Sixt DE0007231326 |
67.65 | 68.05 | 67.30 | 68.45 | -0.40 | -0.59 |
14:51 28.01.2026 |
2’717.71 CHF | ||
|
Salzgitter DE0006202005 |
46.92 | 46.94 | 45.80 | 47.74 | -0.02 | -0.04 |
14:57 28.01.2026 |
2’466.18 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
14.50 | 14.60 | 14.40 | 14.60 | -0.10 | -0.68 |
14:16 28.01.2026 |
2’045.86 CHF | ||
|
Südzucker DE0007297004 |
9.86 | 9.56 | 9.52 | 9.87 | 0.30 | 3.09 |
14:56 28.01.2026 |
1’804.65 CHF | ||
|
Siltronic DE000WAF3001 |
56.10 | 54.65 | 54.80 | 56.35 | 1.45 | 2.65 |
14:43 28.01.2026 |
1’503.36 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
25.64 | 25.32 | 25.10 | 25.78 | 0.32 | 1.26 |
14:54 28.01.2026 |
1’490.02 CHF | ||
|
Vossloh DE0007667107 |
81.80 | 80.30 | 80.60 | 82.00 | 1.50 | 1.87 |
14:55 28.01.2026 |
1’436.33 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
15.10 | 14.94 | 14.96 | 15.28 | 0.16 | 1.07 |
14:38 28.01.2026 |
1’292.69 CHF | ||
|
secunet Security Networks DE0007276503 |
216.50 | 217.00 | 216.00 | 221.00 | -0.50 | -0.23 |
14:31 28.01.2026 |
1’246.92 CHF | ||
|
Wacker Neuson DE000WACK012 |
20.15 | 20.00 | 19.94 | 20.85 | 0.15 | 0.75 |
14:51 28.01.2026 |
1’211.03 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
38.10 | 38.70 | 37.18 | 39.10 | -0.60 | -1.55 |
14:55 28.01.2026 |
1’194.92 CHF | ||
|
tonies LU2333563281 |
10.34 | 10.74 | 10.28 | 10.70 | -0.40 | -3.72 |
14:55 28.01.2026 |
1’151.28 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
50.60 | 51.00 | 50.50 | 54.95 | -0.40 | -0.78 |
14:54 28.01.2026 |
848.44 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
17.14 | 17.24 | 16.30 | 17.30 | -0.10 | -0.58 |
14:45 28.01.2026 |
718.27 CHF | ||
|
STO DE0007274136 |
118.00 | 117.80 | 118.00 | 118.20 | 0.20 | 0.17 |
13:02 28.01.2026 |
614.44 CHF | ||
|
Stabilus DE000STAB1L8 |
18.84 | 18.64 | 18.46 | 18.90 | 0.20 | 1.07 |
14:57 28.01.2026 |
422.56 CHF | ||
|
Verve Group SE0018538068 |
1.62 | 1.65 | 1.59 | 1.65 | -0.03 | -1.82 |
14:30 28.01.2026 |
319.33 CHF | ||
|
SFC Energy DE0007568578 |
14.60 | 14.56 | 14.48 | 14.74 | 0.04 | 0.27 |
14:34 28.01.2026 |
226.85 CHF |
