Allreal AG
CH0008837566
|
204.00
204.50
|
204.00
204.00
|
|
-0.50
-0.24
|
08:05:58
29.10.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
216.60
215.80
|
216.60
216.60
|
|
0.80
0.37
|
09:07:05
29.10.2025
|
Handeln
|
Banque Cantonale de Geneve
CH1485899350
|
26.80
26.90
|
26.80
26.80
|
|
-0.10
-0.37
|
08:12:56
29.10.2025
|
Handeln
|
Banque Cantonale du Jura SA
CH0350665672
|
68.50
68.50
|
68.50
68.50
|
|
0.00
0.00
|
08:12:57
29.10.2025
|
Handeln
|
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
|
1’010.00
1’000.00
|
1’010.00
1’010.00
|
|
10.00
1.00
|
08:12:56
29.10.2025
|
Handeln
|
Basler Kantonalbank Partizipsch.
CH0009236461
|
87.00
86.50
|
87.00
87.00
|
|
0.50
0.58
|
08:12:57
29.10.2025
|
Handeln
|
Bellevue AG
CH0028422100
|
9.44
9.28
|
9.44
9.44
|
|
0.16
1.72
|
08:12:56
29.10.2025
|
Handeln
|
Berner Kantonalbank (BEKB) AG
CH0009691608
|
278.00
278.00
|
278.00
278.00
|
|
0.00
0.00
|
08:05:58
29.10.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
98.40
98.30
|
98.40
98.40
|
|
0.10
0.10
|
08:18:14
29.10.2025
|
Handeln
|
Compagnie Financiere Tradition S.A.
CH0014345117
|
319.00
319.00
|
319.00
319.00
|
|
0.00
0.00
|
09:07:05
29.10.2025
|
Handeln
|
EFG International AG
CH0022268228
|
17.78
17.70
|
17.78
17.78
|
|
0.08
0.45
|
08:18:14
29.10.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.19
0.19
|
0.19
0.19
|
|
0.00
0.00
|
08:01:23
29.10.2025
|
Handeln
|
Glarner Kantonalbank
CH0189396655
|
21.80
21.80
|
21.80
21.80
|
|
0.00
0.00
|
08:18:14
29.10.2025
|
Handeln
|
Graubuendner Kantonalbank
CH0001340204
|
1’890.00
1’900.00
|
1’890.00
1’890.00
|
|
-10.00
-0.53
|
08:12:57
29.10.2025
|
Handeln
|
HIAG Immobilien AG
CH0239518779
|
118.20
119.40
|
118.20
118.20
|
|
-1.20
-1.01
|
08:12:56
29.10.2025
|
Handeln
|
Hypothekarbank Lenzburg AG
CH0001341608
|
4’320.00
4’300.00
|
4’320.00
4’320.00
|
|
20.00
0.47
|
09:07:05
29.10.2025
|
Handeln
|
Intershop
CH1338987303
|
167.00
169.00
|
167.00
167.00
|
|
-2.00
-1.18
|
09:07:05
29.10.2025
|
Handeln
|
Julius Bär
CH0102484968
|
56.84
56.80
|
56.84
56.84
|
|
0.04
0.07
|
08:01:23
29.10.2025
|
Handeln
|
Leonteq AG
CH0190891181
|
16.94
16.80
|
16.94
16.94
|
|
0.14
0.83
|
08:12:56
29.10.2025
|
Handeln
|
Liechtensteinische Landesbank AG (LLB)
LI0355147575
|
85.00
85.50
|
85.00
84.00
|
|
-0.50
-0.58
|
19:44:45
29.10.2025
|
Handeln
|
Luzerner Kantonalbank AG
CH1252930610
|
86.10
85.00
|
86.10
86.10
|
|
1.10
1.29
|
09:33:48
29.10.2025
|
Handeln
|
Mobimo AG
CH0011108872
|
368.00
369.00
|
368.00
368.00
|
|
-1.00
-0.27
|
08:12:56
29.10.2025
|
Handeln
|
Orascom Development AG
CH0038285679
|
5.64
5.64
|
0.00
0.00
|
|
0.00
0.00
|
09:16:59
05.06.2025
|
Handeln
|
Partners Group AG
CH0024608827
|
1’063.00
1’082.50
|
1’063.00
1’063.00
|
|
-19.50
-1.80
|
08:18:14
29.10.2025
|
Handeln
|
Peach Property Group AG
CH0118530366
|
6.77
6.83
|
6.77
6.77
|
|
-0.06
-0.88
|
08:12:57
29.10.2025
|
Handeln
|
PSP Swiss Property AG
CH0018294154
|
150.00
151.70
|
150.00
150.00
|
|
-1.70
-1.12
|
08:12:56
29.10.2025
|
Handeln
|
Sankt Galler Kantonalbank (N)
CH0011484067
|
550.00
546.00
|
550.00
550.00
|
|
4.00
0.73
|
09:07:05
29.10.2025
|
Handeln
|
Schweizerische Nationalbank
CH0001319265
|
4’000.00
4’060.00
|
4’000.00
4’000.00
|
|
-60.00
-1.48
|
11:27:40
29.10.2025
|
Handeln
|
SF Urban Properties AG
CH0032816131
|
104.00
104.50
|
104.00
104.00
|
|
-0.50
-0.48
|
09:07:05
29.10.2025
|
Handeln
|
Swiss Life AG (N)
CH0014852781
|
946.60
949.20
|
947.80
946.60
|
|
-2.60
-0.27
|
19:17:16
29.10.2025
|
Handeln
|
Swiss Prime Site AG
CH0008038389
|
122.10
122.40
|
122.50
122.10
|
|
-0.30
-0.25
|
15:29:02
29.10.2025
|
Handeln
|
Swiss Re AG
CH0126881561
|
159.40
161.35
|
159.40
158.55
|
|
-1.95
-1.21
|
10:40:16
29.10.2025
|
Handeln
|
Swissquote AG (N)
CH0010675863
|
545.00
547.50
|
545.00
545.00
|
|
-2.50
-0.46
|
08:05:58
29.10.2025
|
Handeln
|
Thurgauer Kantonalbank
CH0231351104
|
165.00
170.00
|
165.00
165.00
|
|
-5.00
-2.94
|
08:12:56
29.10.2025
|
Handeln
|
UBS
CH0244767585
|
32.91
33.29
|
34.82
32.91
|
|
-0.38
-1.14
|
18:10:00
29.10.2025
|
Handeln
|
Valartis Group AG
CH0367427686
|
12.70
12.60
|
12.70
12.70
|
|
0.10
0.79
|
08:12:57
29.10.2025
|
Handeln
|
Valiant AG
CH0014786500
|
140.60
140.00
|
140.60
140.60
|
|
0.60
0.43
|
08:12:57
29.10.2025
|
Handeln
|
Vaudoise Versicherungen
CH0021545667
|
663.00
668.00
|
663.00
663.00
|
|
-5.00
-0.75
|
08:05:58
29.10.2025
|
Handeln
|
Vontobel AG (N)
CH0012335540
|
64.90
64.90
|
64.90
64.90
|
|
0.00
0.00
|
08:01:23
29.10.2025
|
Handeln
|
VP Bank
LI0315487269
|
87.00
86.50
|
87.00
87.00
|
|
0.50
0.58
|
08:12:56
29.10.2025
|
Handeln
|
Walliser Kantonalbank
CH0305951201
|
139.50
139.00
|
139.50
139.50
|
|
0.50
0.36
|
08:18:14
29.10.2025
|
Handeln
|
Warteck Invest AG (N)
CH0002619481
|
2’090.00
2’080.00
|
2’090.00
2’090.00
|
|
10.00
0.48
|
08:01:23
29.10.2025
|
Handeln
|
Züblin (Zueblin Immobilien Holding AG)
CH0312309682
|
51.00
48.40
|
51.00
51.00
|
|
2.60
5.37
|
09:07:05
29.10.2025
|
Handeln
|
Zug Estates AG (B)
CH0148052126
|
2’220.00
2’210.00
|
2’220.00
2’220.00
|
|
10.00
0.45
|
08:01:23
29.10.2025
|
Handeln
|
Zurich Insurance AG (Zürich)
CH0011075394
|
612.60
619.00
|
614.80
612.60
|
|
-6.40
-1.03
|
17:20:27
29.10.2025
|
Handeln
|