Allreal AG
CH0008837566
|
193.40
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:07:29
04.07.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
206.20
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:05:00
04.07.2025
|
Handeln
|
Banque Cantonale de Geneve
CH0350494719
|
253.00
257.00
|
0.00
0.00
|
|
-4.00
-1.56
|
08:01:01
04.07.2025
|
Handeln
|
Banque Cantonale du Jura SA
CH0350665672
|
61.50
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:09:09
04.07.2025
|
Handeln
|
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
|
965.00
1’010.00
|
0.00
0.00
|
|
-45.00
-4.46
|
08:01:01
04.07.2025
|
Handeln
|
Basler Kantonalbank Partizipsch.
CH0009236461
|
79.00
81.50
|
0.00
0.00
|
|
-2.50
-3.07
|
08:01:01
04.07.2025
|
Handeln
|
Bellevue AG
CH0028422100
|
7.60
8.48
|
0.00
0.00
|
|
-0.88
-10.38
|
18:12:15
04.07.2025
|
Handeln
|
Berner Kantonalbank (BEKB) AG
CH0009691608
|
262.00
272.00
|
0.00
0.00
|
|
-10.00
-3.68
|
08:07:29
04.07.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
105.80
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:15:26
04.07.2025
|
Handeln
|
Compagnie Financiere Tradition S.A.
CH0014345117
|
228.00
232.00
|
0.00
0.00
|
|
-4.00
-1.72
|
08:05:00
04.07.2025
|
Handeln
|
EFG International AG
CH0022268228
|
15.68
15.70
|
0.00
0.00
|
|
-0.02
-0.13
|
17:15:26
04.07.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.08
0.11
|
0.00
0.00
|
|
-0.03
-25.93
|
21:46:09
04.07.2025
|
Handeln
|
Glarner Kantonalbank
CH0189396655
|
22.80
23.10
|
0.00
0.00
|
|
-0.30
-1.30
|
17:15:26
04.07.2025
|
Handeln
|
Graubuendner Kantonalbank
CH0001340204
|
1’870.00
1’870.00
|
0.00
0.00
|
|
0.00
0.00
|
08:01:01
04.07.2025
|
Handeln
|
HIAG Immobilien AG
CH0239518779
|
114.40
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:01:01
04.07.2025
|
Handeln
|
Hypothekarbank Lenzburg AG
CH0001341608
|
4’360.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:04:59
04.07.2025
|
Handeln
|
Intershop
CH0273774791
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Julius Bär
CH0102484968
|
56.54
55.16
|
0.00
0.00
|
|
1.38
2.50
|
21:46:09
04.07.2025
|
Handeln
|
Leonteq AG
CH0190891181
|
20.45
20.55
|
0.00
0.00
|
|
-0.10
-0.49
|
08:01:01
04.07.2025
|
Handeln
|
Liechtensteinische Landesbank AG
LI0355147575
|
89.50
88.50
|
0.00
0.00
|
|
1.00
1.13
|
16:22:36
04.07.2025
|
Handeln
|
Luzerner Kantonalbank AG
CH1252930610
|
75.10
0.00
|
0.00
0.00
|
|
0.00
0.00
|
09:08:10
04.07.2025
|
Handeln
|
Mobimo AG
CH0011108872
|
342.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:01:01
04.07.2025
|
Handeln
|
Orascom Development AG
CH0038285679
|
5.64
0.00
|
0.00
0.00
|
|
0.00
0.00
|
09:16:59
05.06.2025
|
Handeln
|
Partners Group AG
CH0024608827
|
1’105.00
1’115.00
|
0.00
0.00
|
|
-10.00
-0.90
|
17:15:26
04.07.2025
|
Handeln
|
Peach Property Group AG
CH0118530366
|
7.21
7.52
|
0.00
0.00
|
|
-0.31
-4.12
|
08:01:01
04.07.2025
|
Handeln
|
PSP Swiss Property AG
CH0018294154
|
152.90
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:01:01
04.07.2025
|
Handeln
|
Sankt Galler Kantonalbank (N)
CH0011484067
|
518.00
508.00
|
0.00
0.00
|
|
10.00
1.97
|
08:05:00
04.07.2025
|
Handeln
|
Schweizerische Nationalbank
CH0001319265
|
3’460.00
3’520.00
|
0.00
0.00
|
|
-60.00
-1.70
|
09:08:10
04.07.2025
|
Handeln
|
SF Urban Properties AG
CH0032816131
|
104.50
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:05:00
04.07.2025
|
Handeln
|
Swiss Life AG (N)
CH0014852781
|
860.40
864.20
|
0.00
0.00
|
|
-3.80
-0.44
|
19:28:06
04.07.2025
|
Handeln
|
Swiss Prime Site AG
CH0008038389
|
125.10
126.50
|
0.00
0.00
|
|
-1.40
-1.11
|
15:29:01
04.07.2025
|
Handeln
|
Swiss Re AG
CH0126881561
|
147.60
146.75
|
0.00
0.00
|
|
0.85
0.58
|
15:17:43
04.07.2025
|
Handeln
|
Swissquote AG (N)
CH0010675863
|
471.80
465.80
|
0.00
0.00
|
|
6.00
1.29
|
08:07:29
04.07.2025
|
Handeln
|
Thurgauer Kantonalbank
CH0231351104
|
154.00
163.50
|
0.00
0.00
|
|
-9.50
-5.81
|
08:01:01
04.07.2025
|
Handeln
|
UBS
CH0244767585
|
29.25
29.78
|
0.00
0.00
|
|
-0.53
-1.78
|
15:26:11
04.07.2025
|
Handeln
|
Valartis Group AG
CH0367427686
|
12.60
12.30
|
0.00
0.00
|
|
0.30
2.44
|
08:01:01
04.07.2025
|
Handeln
|
Valiant AG
CH0014786500
|
131.40
132.00
|
0.00
0.00
|
|
-0.60
-0.45
|
08:03:54
04.07.2025
|
Handeln
|
Vaudoise Versicherungen
CH0021545667
|
652.00
624.00
|
0.00
0.00
|
|
28.00
4.49
|
08:07:29
04.07.2025
|
Handeln
|
Vontobel AG (N)
CH0012335540
|
68.50
69.10
|
0.00
0.00
|
|
-0.60
-0.87
|
21:46:09
04.07.2025
|
Handeln
|
VP Bank
LI0315487269
|
84.50
84.50
|
0.00
0.00
|
|
0.00
0.00
|
08:01:01
04.07.2025
|
Handeln
|
Walliser Kantonalbank
CH0305951201
|
129.50
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:15:26
04.07.2025
|
Handeln
|
Warteck Invest AG (N)
CH0002619481
|
2’120.00
2’150.00
|
0.00
0.00
|
|
-30.00
-1.40
|
21:46:09
04.07.2025
|
Handeln
|
Züblin (Zueblin Immobilien Holding AG)
CH0312309682
|
49.00
46.40
|
0.00
0.00
|
|
2.60
5.60
|
08:05:00
04.07.2025
|
Handeln
|
Zug Estates AG (B)
CH0148052126
|
2’220.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
21:46:09
04.07.2025
|
Handeln
|
Zurich Insurance AG (Zürich)
CH0011075394
|
591.60
588.40
|
0.00
0.00
|
|
3.20
0.54
|
19:46:03
04.07.2025
|
Handeln
|