Allreal AG
CH0008837566
|
195.20
195.00
|
195.20
195.20
|
|
0.20
0.10
|
08:09:24
12.09.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
215.40
215.00
|
215.40
212.80
|
|
0.40
0.19
|
10:19:56
12.09.2025
|
Handeln
|
Banque Cantonale de Geneve
CH0350494719
|
254.00
255.00
|
254.00
254.00
|
|
-1.00
-0.39
|
08:01:32
12.09.2025
|
Handeln
|
Banque Cantonale du Jura SA
CH0350665672
|
65.00
64.50
|
65.00
65.00
|
|
0.50
0.78
|
08:01:32
12.09.2025
|
Handeln
|
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
|
975.00
980.00
|
975.00
975.00
|
|
-5.00
-0.51
|
08:01:32
12.09.2025
|
Handeln
|
Basler Kantonalbank Partizipsch.
CH0009236461
|
85.00
85.00
|
85.00
85.00
|
|
0.00
0.00
|
08:01:31
12.09.2025
|
Handeln
|
Bellevue AG
CH0028422100
|
7.76
7.70
|
7.76
7.76
|
|
0.06
0.78
|
08:01:32
12.09.2025
|
Handeln
|
Berner Kantonalbank (BEKB) AG
CH0009691608
|
272.00
273.00
|
272.00
272.00
|
|
-1.00
-0.37
|
08:09:24
12.09.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
97.60
97.40
|
97.60
97.60
|
|
0.20
0.21
|
08:12:50
12.09.2025
|
Handeln
|
Compagnie Financiere Tradition S.A.
CH0014345117
|
294.00
291.00
|
294.00
294.00
|
|
3.00
1.03
|
08:10:44
12.09.2025
|
Handeln
|
EFG International AG
CH0022268228
|
17.14
17.02
|
17.14
17.14
|
|
0.12
0.71
|
08:12:50
12.09.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.11
0.12
|
0.12
0.11
|
|
0.00
-2.14
|
21:40:27
12.09.2025
|
Handeln
|
Glarner Kantonalbank
CH0189396655
|
22.50
22.40
|
22.50
22.50
|
|
0.10
0.45
|
08:12:50
12.09.2025
|
Handeln
|
Graubuendner Kantonalbank
CH0001340204
|
1’860.00
1’880.00
|
1’860.00
1’860.00
|
|
-20.00
-1.06
|
08:01:32
12.09.2025
|
Handeln
|
HIAG Immobilien AG
CH0239518779
|
117.00
115.60
|
117.00
117.00
|
|
1.40
1.21
|
08:01:32
12.09.2025
|
Handeln
|
Hypothekarbank Lenzburg AG
CH0001341608
|
4’360.00
4’360.00
|
4’360.00
4’360.00
|
|
0.00
0.00
|
08:10:44
12.09.2025
|
Handeln
|
Intershop
CH1338987303
|
163.00
162.00
|
163.00
163.00
|
|
1.00
0.62
|
08:10:44
12.09.2025
|
Handeln
|
Julius Bär
CH0102484968
|
61.26
61.64
|
61.62
61.26
|
|
-0.38
-0.62
|
21:40:27
12.09.2025
|
Handeln
|
Leonteq AG
CH0190891181
|
17.94
17.60
|
17.94
17.94
|
|
0.34
1.93
|
08:01:32
12.09.2025
|
Handeln
|
Liechtensteinische Landesbank AG (LLB)
LI0355147575
|
89.00
88.00
|
89.00
86.00
|
|
1.00
1.14
|
15:39:42
12.09.2025
|
Handeln
|
Luzerner Kantonalbank AG
CH1252930610
|
81.30
81.00
|
81.30
81.30
|
|
0.30
0.37
|
09:03:27
12.09.2025
|
Handeln
|
Mobimo AG
CH0011108872
|
342.50
346.00
|
342.50
342.50
|
|
-3.50
-1.01
|
08:01:32
12.09.2025
|
Handeln
|
Orascom Development AG
CH0038285679
|
5.64
0.00
|
0.00
0.00
|
|
0.00
0.00
|
09:16:59
05.06.2025
|
Handeln
|
Partners Group AG
CH0024608827
|
1’152.50
1’136.00
|
1’152.50
1’152.50
|
|
16.50
1.45
|
08:12:50
12.09.2025
|
Handeln
|
Peach Property Group AG
CH0118530366
|
6.48
6.62
|
6.48
6.48
|
|
-0.14
-2.11
|
08:01:32
12.09.2025
|
Handeln
|
PSP Swiss Property AG
CH0018294154
|
144.10
144.50
|
144.10
144.10
|
|
-0.40
-0.28
|
08:01:32
12.09.2025
|
Handeln
|
Sankt Galler Kantonalbank (N)
CH0011484067
|
541.00
531.00
|
541.00
533.00
|
|
10.00
1.88
|
10:02:08
12.09.2025
|
Handeln
|
Schweizerische Nationalbank
CH0001319265
|
3’310.00
3’390.00
|
3’310.00
3’310.00
|
|
-80.00
-2.36
|
09:03:27
12.09.2025
|
Handeln
|
SF Urban Properties AG
CH0032816131
|
104.50
104.50
|
104.50
104.50
|
|
0.00
0.00
|
08:10:44
12.09.2025
|
Handeln
|
Swiss Life AG (N)
CH0014852781
|
904.60
892.40
|
904.60
904.60
|
|
12.20
1.37
|
08:01:32
12.09.2025
|
Handeln
|
Swiss Prime Site AG
CH0008038389
|
119.50
118.70
|
119.60
118.90
|
|
0.80
0.67
|
15:29:02
12.09.2025
|
Handeln
|
Swiss Re AG
CH0126881561
|
151.75
151.60
|
152.55
149.90
|
|
0.15
0.10
|
11:17:50
12.09.2025
|
Handeln
|
Swissquote AG (N)
CH0010675863
|
559.50
561.00
|
559.50
559.50
|
|
-1.50
-0.27
|
08:09:24
12.09.2025
|
Handeln
|
Thurgauer Kantonalbank
CH0231351104
|
167.00
167.00
|
167.00
167.00
|
|
0.00
0.00
|
08:01:32
12.09.2025
|
Handeln
|
UBS
CH0244767585
|
34.60
34.56
|
34.85
34.50
|
|
0.04
0.12
|
13:17:46
12.09.2025
|
Handeln
|
Valartis Group AG
CH0367427686
|
11.00
10.90
|
11.00
11.00
|
|
0.10
0.92
|
08:01:32
12.09.2025
|
Handeln
|
Valiant AG
CH0014786500
|
139.40
138.40
|
139.40
139.40
|
|
1.00
0.72
|
08:01:32
12.09.2025
|
Handeln
|
Vaudoise Versicherungen
CH0021545667
|
668.00
666.00
|
668.00
668.00
|
|
2.00
0.30
|
08:09:24
12.09.2025
|
Handeln
|
Vontobel AG (N)
CH0012335540
|
65.20
65.30
|
65.30
65.20
|
|
-0.10
-0.15
|
21:40:27
12.09.2025
|
Handeln
|
VP Bank
LI0315487269
|
91.50
91.50
|
91.50
91.50
|
|
0.00
0.00
|
08:01:32
12.09.2025
|
Handeln
|
Walliser Kantonalbank
CH0305951201
|
137.00
135.50
|
137.00
137.00
|
|
1.50
1.11
|
08:12:50
12.09.2025
|
Handeln
|
Warteck Invest AG (N)
CH0002619481
|
2’100.00
2’110.00
|
2’110.00
2’100.00
|
|
-10.00
-0.47
|
21:40:27
12.09.2025
|
Handeln
|
Züblin (Zueblin Immobilien Holding AG)
CH0312309682
|
56.00
58.50
|
56.00
56.00
|
|
-2.50
-4.27
|
08:10:44
12.09.2025
|
Handeln
|
Zug Estates AG (B)
CH0148052126
|
2’260.00
2’260.00
|
2’260.00
2’260.00
|
|
0.00
0.00
|
21:40:27
12.09.2025
|
Handeln
|
Zurich Insurance AG (Zürich)
CH0011075394
|
613.60
613.80
|
613.60
607.40
|
|
-0.20
-0.03
|
10:22:17
12.09.2025
|
Handeln
|
