Allreal AG
CH0008837566
|
196.00
195.20
|
196.00
196.00
|
|
0.80
0.41
|
09:28:45
09.07.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
207.20
208.00
|
207.20
207.20
|
|
-0.80
-0.38
|
08:13:30
09.07.2025
|
Handeln
|
Banque Cantonale de Geneve
CH0350494719
|
250.00
249.00
|
250.00
250.00
|
|
1.00
0.40
|
08:02:48
09.07.2025
|
Handeln
|
Banque Cantonale du Jura SA
CH0350665672
|
63.00
62.50
|
63.00
63.00
|
|
0.50
0.80
|
08:02:48
09.07.2025
|
Handeln
|
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
|
960.00
960.00
|
960.00
960.00
|
|
0.00
0.00
|
08:02:48
09.07.2025
|
Handeln
|
Basler Kantonalbank Partizipsch.
CH0009236461
|
79.50
79.00
|
79.50
79.50
|
|
0.50
0.63
|
08:02:48
09.07.2025
|
Handeln
|
Bellevue AG
CH0028422100
|
7.98
8.04
|
7.98
7.98
|
|
-0.06
-0.75
|
08:02:48
09.07.2025
|
Handeln
|
Berner Kantonalbank (BEKB) AG
CH0009691608
|
265.00
264.00
|
265.00
265.00
|
|
1.00
0.38
|
09:28:45
09.07.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
108.70
108.60
|
108.70
108.70
|
|
0.10
0.09
|
08:25:16
09.07.2025
|
Handeln
|
Compagnie Financiere Tradition S.A.
CH0014345117
|
231.00
231.00
|
231.00
231.00
|
|
0.00
0.00
|
08:13:30
09.07.2025
|
Handeln
|
EFG International AG
CH0022268228
|
16.06
16.04
|
16.06
16.06
|
|
0.02
0.12
|
08:25:16
09.07.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.10
0.10
|
0.10
0.10
|
|
0.00
0.00
|
08:02:07
09.07.2025
|
Handeln
|
Glarner Kantonalbank
CH0189396655
|
22.80
22.90
|
22.80
22.80
|
|
-0.10
-0.44
|
08:25:16
09.07.2025
|
Handeln
|
Graubuendner Kantonalbank
CH0001340204
|
1’870.00
1’870.00
|
1’870.00
1’870.00
|
|
0.00
0.00
|
08:02:48
09.07.2025
|
Handeln
|
HIAG Immobilien AG
CH0239518779
|
114.60
113.80
|
114.60
114.60
|
|
0.80
0.70
|
08:02:48
09.07.2025
|
Handeln
|
Hypothekarbank Lenzburg AG
CH0001341608
|
4’340.00
4’340.00
|
4’340.00
4’340.00
|
|
0.00
0.00
|
08:13:30
09.07.2025
|
Handeln
|
Intershop
CH0273774791
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Julius Bär
CH0102484968
|
58.14
58.18
|
58.14
58.14
|
|
-0.04
-0.07
|
08:02:07
09.07.2025
|
Handeln
|
Leonteq AG
CH0190891181
|
20.75
21.05
|
20.75
20.75
|
|
-0.30
-1.43
|
08:02:56
09.07.2025
|
Handeln
|
Liechtensteinische Landesbank AG
LI0355147575
|
92.00
89.00
|
92.00
89.50
|
|
3.00
3.37
|
11:31:38
09.07.2025
|
Handeln
|
Luzerner Kantonalbank AG
CH1252930610
|
78.20
76.70
|
78.20
78.20
|
|
1.50
1.96
|
09:28:45
09.07.2025
|
Handeln
|
Mobimo AG
CH0011108872
|
340.50
342.00
|
340.50
340.50
|
|
-1.50
-0.44
|
08:02:48
09.07.2025
|
Handeln
|
Orascom Development AG
CH0038285679
|
5.64
0.00
|
0.00
0.00
|
|
0.00
0.00
|
09:16:59
05.06.2025
|
Handeln
|
Partners Group AG
CH0024608827
|
1’132.50
1’128.50
|
1’132.50
1’132.50
|
|
4.00
0.35
|
08:25:16
09.07.2025
|
Handeln
|
Peach Property Group AG
CH0118530366
|
6.22
6.21
|
6.22
6.22
|
|
0.01
0.16
|
08:02:48
09.07.2025
|
Handeln
|
PSP Swiss Property AG
CH0018294154
|
151.30
153.00
|
151.30
151.30
|
|
-1.70
-1.11
|
08:02:48
09.07.2025
|
Handeln
|
Sankt Galler Kantonalbank (N)
CH0011484067
|
520.00
516.00
|
520.00
520.00
|
|
4.00
0.78
|
08:13:30
09.07.2025
|
Handeln
|
Schweizerische Nationalbank
CH0001319265
|
3’450.00
3’450.00
|
3’450.00
3’450.00
|
|
0.00
0.00
|
09:28:45
09.07.2025
|
Handeln
|
SF Urban Properties AG
CH0032816131
|
104.00
103.50
|
104.00
104.00
|
|
0.50
0.48
|
08:13:30
09.07.2025
|
Handeln
|
Swiss Life AG (N)
CH0014852781
|
872.60
862.20
|
872.60
862.20
|
|
10.40
1.21
|
13:19:05
09.07.2025
|
Handeln
|
Swiss Prime Site AG
CH0008038389
|
124.40
123.30
|
124.40
123.90
|
|
1.10
0.89
|
09:59:01
09.07.2025
|
Handeln
|
Swiss Re AG
CH0126881561
|
149.20
148.65
|
149.20
149.20
|
|
0.55
0.37
|
08:13:30
09.07.2025
|
Handeln
|
Swissquote AG (N)
CH0010675863
|
516.00
506.00
|
516.00
516.00
|
|
10.00
1.98
|
09:28:45
09.07.2025
|
Handeln
|
Thurgauer Kantonalbank
CH0231351104
|
154.50
154.50
|
154.50
154.50
|
|
0.00
0.00
|
08:02:48
09.07.2025
|
Handeln
|
UBS
CH0244767585
|
30.47
29.88
|
30.47
29.86
|
|
0.59
1.97
|
13:48:19
09.07.2025
|
Handeln
|
Valartis Group AG
CH0367427686
|
12.30
12.30
|
12.30
12.30
|
|
0.00
0.00
|
08:02:48
09.07.2025
|
Handeln
|
Valiant AG
CH0014786500
|
133.60
132.60
|
133.60
133.60
|
|
1.00
0.75
|
08:02:48
09.07.2025
|
Handeln
|
Vaudoise Versicherungen
CH0021545667
|
652.00
651.00
|
652.00
652.00
|
|
1.00
0.15
|
09:28:45
09.07.2025
|
Handeln
|
Vontobel AG (N)
CH0012335540
|
69.50
69.50
|
69.50
69.50
|
|
0.00
0.00
|
08:02:07
09.07.2025
|
Handeln
|
VP Bank
LI0315487269
|
84.00
85.00
|
84.00
84.00
|
|
-1.00
-1.18
|
08:02:48
09.07.2025
|
Handeln
|
Walliser Kantonalbank
CH0305951201
|
132.00
131.00
|
132.00
132.00
|
|
1.00
0.76
|
08:25:16
09.07.2025
|
Handeln
|
Warteck Invest AG (N)
CH0002619481
|
2’120.00
2’120.00
|
2’120.00
2’120.00
|
|
0.00
0.00
|
08:02:07
09.07.2025
|
Handeln
|
Züblin (Zueblin Immobilien Holding AG)
CH0312309682
|
50.00
49.80
|
50.00
50.00
|
|
0.20
0.40
|
08:13:30
09.07.2025
|
Handeln
|
Zug Estates AG (B)
CH0148052126
|
2’260.00
2’260.00
|
2’260.00
2’260.00
|
|
0.00
0.00
|
08:02:07
09.07.2025
|
Handeln
|
Zurich Insurance AG (Zürich)
CH0011075394
|
592.00
588.20
|
592.80
591.00
|
|
3.80
0.65
|
10:47:38
09.07.2025
|
Handeln
|