Allreal AG
CH0008837566
|
193.80
194.40
|
193.80
193.80
|
|
-0.60
-0.31
|
08:09:08
09.10.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
213.80
211.40
|
213.80
213.80
|
|
2.40
1.14
|
08:04:02
09.10.2025
|
Handeln
|
Banque Cantonale de Geneve
CH0350494719
|
263.00
266.00
|
263.00
263.00
|
|
-3.00
-1.13
|
08:04:48
09.10.2025
|
Handeln
|
Banque Cantonale du Jura SA
CH0350665672
|
69.50
69.50
|
69.50
69.50
|
|
0.00
0.00
|
08:04:48
09.10.2025
|
Handeln
|
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
|
990.00
995.00
|
990.00
990.00
|
|
-5.00
-0.50
|
08:04:48
09.10.2025
|
Handeln
|
Basler Kantonalbank Partizipsch.
CH0009236461
|
86.00
86.50
|
86.00
86.00
|
|
-0.50
-0.58
|
08:04:47
09.10.2025
|
Handeln
|
Bellevue AG
CH0028422100
|
9.62
9.38
|
9.62
9.62
|
|
0.24
2.56
|
08:04:47
09.10.2025
|
Handeln
|
Berner Kantonalbank (BEKB) AG
CH0009691608
|
273.00
278.50
|
273.00
273.00
|
|
-5.50
-1.97
|
08:09:08
09.10.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
98.45
98.20
|
98.45
98.45
|
|
0.25
0.25
|
08:29:09
09.10.2025
|
Handeln
|
Compagnie Financiere Tradition S.A.
CH0014345117
|
308.00
302.00
|
308.00
308.00
|
|
6.00
1.99
|
08:04:02
09.10.2025
|
Handeln
|
EFG International AG
CH0022268228
|
17.98
18.14
|
17.98
17.98
|
|
-0.16
-0.88
|
08:29:09
09.10.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.20
0.20
|
0.20
0.20
|
|
0.00
0.00
|
08:03:41
09.10.2025
|
Handeln
|
Glarner Kantonalbank
CH0189396655
|
22.10
22.30
|
22.10
22.10
|
|
-0.20
-0.90
|
08:29:09
09.10.2025
|
Handeln
|
Graubuendner Kantonalbank
CH0001340204
|
1’850.00
1’860.00
|
1’850.00
1’850.00
|
|
-10.00
-0.54
|
08:04:48
09.10.2025
|
Handeln
|
HIAG Immobilien AG
CH0239518779
|
116.20
116.80
|
116.20
116.20
|
|
-0.60
-0.51
|
08:04:47
09.10.2025
|
Handeln
|
Hypothekarbank Lenzburg AG
CH0001341608
|
4’280.00
4’280.00
|
4’280.00
4’280.00
|
|
0.00
0.00
|
08:04:02
09.10.2025
|
Handeln
|
Intershop
CH1338987303
|
165.00
168.00
|
165.00
165.00
|
|
-3.00
-1.79
|
08:04:02
09.10.2025
|
Handeln
|
Julius Bär
CH0102484968
|
59.62
59.62
|
59.62
59.62
|
|
0.00
0.00
|
08:03:41
09.10.2025
|
Handeln
|
Leonteq AG
CH0190891181
|
18.30
18.96
|
18.30
18.30
|
|
-0.66
-3.48
|
08:04:47
09.10.2025
|
Handeln
|
Liechtensteinische Landesbank AG (LLB)
LI0355147575
|
80.50
81.50
|
80.50
80.50
|
|
-1.00
-1.23
|
08:04:48
09.10.2025
|
Handeln
|
Luzerner Kantonalbank AG
CH1252930610
|
85.90
84.80
|
85.90
85.90
|
|
1.10
1.30
|
09:09:47
09.10.2025
|
Handeln
|
Mobimo AG
CH0011108872
|
346.50
347.50
|
346.50
346.50
|
|
-1.00
-0.29
|
08:04:47
09.10.2025
|
Handeln
|
Orascom Development AG
CH0038285679
|
5.64
0.00
|
0.00
0.00
|
|
0.00
0.00
|
09:16:59
05.06.2025
|
Handeln
|
Partners Group AG
CH0024608827
|
1’114.50
1’117.00
|
1’114.50
1’114.50
|
|
-2.50
-0.22
|
08:29:09
09.10.2025
|
Handeln
|
Peach Property Group AG
CH0118530366
|
6.81
6.95
|
6.81
6.81
|
|
-0.14
-2.01
|
08:04:56
09.10.2025
|
Handeln
|
PSP Swiss Property AG
CH0018294154
|
144.40
143.80
|
144.40
144.40
|
|
0.60
0.42
|
08:04:47
09.10.2025
|
Handeln
|
Sankt Galler Kantonalbank (N)
CH0011484067
|
540.00
552.00
|
540.00
540.00
|
|
-12.00
-2.17
|
08:04:02
09.10.2025
|
Handeln
|
Schweizerische Nationalbank
CH0001319265
|
4’110.00
4’190.00
|
4’110.00
4’110.00
|
|
-80.00
-1.91
|
09:09:47
09.10.2025
|
Handeln
|
SF Urban Properties AG
CH0032816131
|
103.50
104.00
|
103.50
103.50
|
|
-0.50
-0.48
|
08:04:02
09.10.2025
|
Handeln
|
Swiss Life AG (N)
CH0014852781
|
932.00
928.40
|
932.00
932.00
|
|
3.60
0.39
|
08:04:56
09.10.2025
|
Handeln
|
Swiss Prime Site AG
CH0008038389
|
118.90
118.80
|
119.10
118.90
|
|
0.10
0.08
|
09:15:02
09.10.2025
|
Handeln
|
Swiss Re AG
CH0126881561
|
163.70
162.30
|
163.70
163.70
|
|
1.40
0.86
|
08:04:02
09.10.2025
|
Handeln
|
Swissquote AG (N)
CH0010675863
|
571.00
569.00
|
571.00
571.00
|
|
2.00
0.35
|
08:09:08
09.10.2025
|
Handeln
|
Thurgauer Kantonalbank
CH0231351104
|
166.00
166.00
|
166.00
166.00
|
|
0.00
0.00
|
08:04:47
09.10.2025
|
Handeln
|
UBS
CH0244767585
|
34.84
35.11
|
34.84
34.84
|
|
-0.27
-0.77
|
08:04:02
09.10.2025
|
Handeln
|
Valartis Group AG
CH0367427686
|
12.50
12.60
|
12.50
12.50
|
|
-0.10
-0.79
|
08:04:48
09.10.2025
|
Handeln
|
Valiant AG
CH0014786500
|
140.60
138.80
|
140.60
140.60
|
|
1.80
1.30
|
08:04:47
09.10.2025
|
Handeln
|
Vaudoise Versicherungen
CH0021545667
|
680.00
681.00
|
680.00
680.00
|
|
-1.00
-0.15
|
08:09:08
09.10.2025
|
Handeln
|
Vontobel AG (N)
CH0012335540
|
65.10
65.10
|
65.10
65.10
|
|
0.00
0.00
|
08:03:41
09.10.2025
|
Handeln
|
VP Bank
LI0315487269
|
86.50
86.50
|
86.50
86.50
|
|
0.00
0.00
|
08:04:48
09.10.2025
|
Handeln
|
Walliser Kantonalbank
CH0305951201
|
136.50
139.50
|
136.50
136.50
|
|
-3.00
-2.15
|
08:29:09
09.10.2025
|
Handeln
|
Warteck Invest AG (N)
CH0002619481
|
2’020.00
2’020.00
|
2’020.00
2’020.00
|
|
0.00
0.00
|
08:03:41
09.10.2025
|
Handeln
|
Züblin (Zueblin Immobilien Holding AG)
CH0312309682
|
50.00
50.50
|
50.00
50.00
|
|
-0.50
-0.99
|
08:04:02
09.10.2025
|
Handeln
|
Zug Estates AG (B)
CH0148052126
|
2’260.00
2’260.00
|
2’260.00
2’260.00
|
|
0.00
0.00
|
08:03:41
09.10.2025
|
Handeln
|
Zurich Insurance AG (Zürich)
CH0011075394
|
616.80
617.00
|
616.80
616.80
|
|
-0.20
-0.03
|
08:04:02
09.10.2025
|
Handeln
|