Allreal AG
CH0008837566
|
194.40
194.60
|
194.40
194.40
|
|
-0.20
-0.10
|
08:07:01
13.06.2025
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
200.00
201.40
|
200.00
200.00
|
|
-1.40
-0.70
|
08:16:11
13.06.2025
|
Banque Cantonale de Geneve
CH0350494719
|
257.00
256.00
|
257.00
257.00
|
|
1.00
0.39
|
08:12:08
13.06.2025
|
Banque Cantonale du Jura SA
CH0350665672
|
62.50
63.50
|
62.50
62.50
|
|
-1.00
-1.57
|
08:12:07
13.06.2025
|
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
|
995.00
990.00
|
995.00
995.00
|
|
5.00
0.51
|
08:12:07
13.06.2025
|
Basler Kantonalbank Partizipsch.
CH0009236461
|
78.50
79.50
|
78.50
78.50
|
|
-1.00
-1.26
|
08:12:07
13.06.2025
|
Bellevue AG
CH0028422100
|
7.90
8.06
|
7.90
7.90
|
|
-0.16
-1.99
|
08:12:08
13.06.2025
|
Berner Kantonalbank (BEKB) AG
CH0009691608
|
260.00
258.50
|
260.00
260.00
|
|
1.50
0.58
|
08:07:01
13.06.2025
|
Cembra Money Bank AG
CH0225173167
|
104.50
104.10
|
104.50
103.50
|
|
0.40
0.38
|
17:16:32
13.06.2025
|
Compagnie Financiere Tradition S.A.
CH0014345117
|
229.00
231.00
|
229.00
229.00
|
|
-2.00
-0.87
|
08:16:11
13.06.2025
|
EFG International AG
CH0022268228
|
14.82
15.18
|
15.12
14.82
|
|
-0.36
-2.37
|
17:16:32
13.06.2025
|
GAM AG
CH0102659627
|
0.11
0.11
|
0.11
0.11
|
|
0.00
0.93
|
21:46:58
13.06.2025
|
Glarner Kantonalbank
CH0189396655
|
22.70
22.70
|
22.70
22.70
|
|
0.00
0.00
|
17:16:32
13.06.2025
|
Graubuendner Kantonalbank
CH0001340204
|
1’860.00
1’840.00
|
1’860.00
1’860.00
|
|
20.00
1.09
|
08:12:07
13.06.2025
|
HIAG Immobilien AG
CH0239518779
|
117.80
117.00
|
117.80
117.80
|
|
0.80
0.68
|
08:12:08
13.06.2025
|
Hypothekarbank Lenzburg AG
CH0001341608
|
4’240.00
4’220.00
|
4’240.00
4’240.00
|
|
20.00
0.47
|
08:16:11
13.06.2025
|
Intershop
CH0273774791
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Julius Bär
CH0102484968
|
55.50
56.50
|
55.84
55.50
|
|
-1.00
-1.77
|
21:46:58
13.06.2025
|
Leonteq AG
CH0190891181
|
17.98
18.30
|
17.98
17.98
|
|
-0.32
-1.75
|
08:12:08
13.06.2025
|
Liechtensteinische Landesbank AG
LI0355147575
|
87.00
87.50
|
87.00
86.50
|
|
-0.50
-0.57
|
11:53:21
13.06.2025
|
Luzerner Kantonalbank AG
CH1252930610
|
73.50
72.70
|
73.50
73.50
|
|
0.80
1.10
|
09:12:41
13.06.2025
|
Mobimo AG
CH0011108872
|
341.50
342.00
|
341.50
341.50
|
|
-0.50
-0.15
|
08:12:07
13.06.2025
|
Orascom Development AG
CH0038285679
|
5.64
5.86
|
0.00
0.00
|
|
-0.22
-3.75
|
08:23:25
04.06.2025
|
Partners Group AG
CH0024608827
|
1’079.50
1’118.00
|
1’106.50
1’079.50
|
|
-38.50
-3.44
|
17:16:32
13.06.2025
|
Peach Property Group AG
CH0118530366
|
6.94
6.74
|
6.94
6.94
|
|
0.20
2.97
|
08:12:08
13.06.2025
|
PSP Swiss Property AG
CH0018294154
|
154.30
153.00
|
154.30
153.20
|
|
1.30
0.85
|
11:48:16
13.06.2025
|
Sankt Galler Kantonalbank (N)
CH0011484067
|
502.00
508.00
|
502.00
502.00
|
|
-6.00
-1.18
|
08:16:11
13.06.2025
|
Schweizerische Nationalbank
CH0001319265
|
3’570.00
3’550.00
|
3’570.00
3’570.00
|
|
20.00
0.56
|
09:12:41
13.06.2025
|
SF Urban Properties AG
CH0032816131
|
101.50
101.50
|
101.50
101.50
|
|
0.00
0.00
|
08:16:11
13.06.2025
|
Swiss Life AG (N)
CH0014852781
|
848.20
857.60
|
848.20
848.20
|
|
-9.40
-1.10
|
08:12:08
13.06.2025
|
Swiss Prime Site AG
CH0008038389
|
124.00
124.60
|
124.10
123.80
|
|
-0.60
-0.48
|
15:29:02
13.06.2025
|
Swiss Re AG
CH0126881561
|
145.35
146.35
|
146.45
145.05
|
|
-1.00
-0.68
|
16:12:12
13.06.2025
|
Swissquote AG (N)
CH0010675863
|
501.00
498.60
|
501.00
501.00
|
|
2.40
0.48
|
08:07:01
13.06.2025
|
Thurgauer Kantonalbank
CH0231351104
|
161.50
159.50
|
161.50
161.50
|
|
2.00
1.25
|
08:12:08
13.06.2025
|
UBS
CH0244767585
|
28.12
28.14
|
28.12
27.57
|
|
-0.02
-0.07
|
14:30:42
13.06.2025
|
Valartis Group AG
CH0367427686
|
12.20
12.30
|
12.20
12.20
|
|
-0.10
-0.81
|
08:12:08
13.06.2025
|
Valiant AG
CH0014786500
|
125.00
125.00
|
125.00
125.00
|
|
0.00
0.00
|
08:12:08
13.06.2025
|
Vaudoise Versicherungen
CH0021545667
|
636.00
637.00
|
636.00
636.00
|
|
-1.00
-0.16
|
08:07:01
13.06.2025
|
Vontobel AG (N)
CH0012335540
|
65.80
66.80
|
67.20
65.80
|
|
-1.00
-1.50
|
21:46:58
13.06.2025
|
VP Bank
LI0315487269
|
84.00
86.50
|
84.00
84.00
|
|
-2.50
-2.89
|
08:12:07
13.06.2025
|
Walliser Kantonalbank
CH0305951201
|
131.00
129.50
|
132.50
131.00
|
|
1.50
1.16
|
17:16:32
13.06.2025
|
Warteck Invest AG (N)
CH0002619481
|
2’110.00
2’100.00
|
2’120.00
2’110.00
|
|
10.00
0.48
|
21:46:58
13.06.2025
|
Züblin (Zueblin Immobilien Holding AG)
CH0312309682
|
41.20
42.40
|
41.20
41.20
|
|
-1.20
-2.83
|
08:16:11
13.06.2025
|
Zug Estates AG (B)
CH0148052126
|
2’240.00
2’220.00
|
2’240.00
2’230.00
|
|
20.00
0.90
|
21:46:58
13.06.2025
|
Zurich Insurance AG (Zürich)
CH0011075394
|
599.00
602.40
|
600.60
590.00
|
|
-3.40
-0.56
|
15:37:25
13.06.2025
|
