Allreal AG
CH0008837566
|
195.40
195.80
|
195.40
195.40
|
|
-0.40
-0.20
|
08:11:08
29.07.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
208.00
209.80
|
208.00
208.00
|
|
-1.80
-0.86
|
08:03:15
29.07.2025
|
Handeln
|
Banque Cantonale de Geneve
CH0350494719
|
261.00
260.00
|
261.00
261.00
|
|
1.00
0.38
|
08:06:44
29.07.2025
|
Handeln
|
Banque Cantonale du Jura SA
CH0350665672
|
67.00
68.50
|
67.00
67.00
|
|
-1.50
-2.19
|
08:14:11
29.07.2025
|
Handeln
|
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
|
970.00
965.00
|
970.00
970.00
|
|
5.00
0.52
|
08:06:43
29.07.2025
|
Handeln
|
Basler Kantonalbank Partizipsch.
CH0009236461
|
80.50
81.00
|
80.50
80.50
|
|
-0.50
-0.62
|
08:06:44
29.07.2025
|
Handeln
|
Bellevue AG
CH0028422100
|
8.48
8.02
|
8.48
8.48
|
|
0.46
5.74
|
08:06:43
29.07.2025
|
Handeln
|
Berner Kantonalbank (BEKB) AG
CH0009691608
|
267.00
269.00
|
267.00
267.00
|
|
-2.00
-0.74
|
08:11:08
29.07.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
95.80
95.30
|
95.80
95.80
|
|
0.50
0.52
|
08:30:08
29.07.2025
|
Handeln
|
Compagnie Financiere Tradition S.A.
CH0014345117
|
255.00
247.00
|
255.00
248.00
|
|
8.00
3.24
|
11:02:09
29.07.2025
|
Handeln
|
EFG International AG
CH0022268228
|
17.00
16.92
|
17.00
17.00
|
|
0.08
0.47
|
08:30:08
29.07.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.10
0.10
|
0.10
0.10
|
|
0.00
-0.20
|
08:03:19
29.07.2025
|
Handeln
|
Glarner Kantonalbank
CH0189396655
|
22.50
22.70
|
22.50
22.50
|
|
-0.20
-0.88
|
08:30:08
29.07.2025
|
Handeln
|
Graubuendner Kantonalbank
CH0001340204
|
1’920.00
1’890.00
|
1’920.00
1’920.00
|
|
30.00
1.59
|
08:06:44
29.07.2025
|
Handeln
|
HIAG Immobilien AG
CH0239518779
|
116.00
116.20
|
116.00
116.00
|
|
-0.20
-0.17
|
08:06:43
29.07.2025
|
Handeln
|
Hypothekarbank Lenzburg AG
CH0001341608
|
4’380.00
4’340.00
|
4’380.00
4’380.00
|
|
40.00
0.92
|
08:03:15
29.07.2025
|
Handeln
|
Intershop
CH0273774791
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Julius Bär
CH0102484968
|
58.86
58.88
|
58.86
58.86
|
|
-0.02
-0.03
|
08:03:19
29.07.2025
|
Handeln
|
Leonteq AG
CH0190891181
|
20.10
19.74
|
20.10
20.10
|
|
0.36
1.82
|
08:06:43
29.07.2025
|
Handeln
|
Liechtensteinische Landesbank AG
LI0355147575
|
91.00
93.00
|
91.00
91.00
|
|
-2.00
-2.15
|
08:06:44
29.07.2025
|
Handeln
|
Luzerner Kantonalbank AG
CH1252930610
|
78.00
77.90
|
78.00
78.00
|
|
0.10
0.13
|
09:29:17
29.07.2025
|
Handeln
|
Mobimo AG
CH0011108872
|
342.50
344.50
|
342.50
342.50
|
|
-2.00
-0.58
|
08:06:44
29.07.2025
|
Handeln
|
Orascom Development AG
CH0038285679
|
5.64
0.00
|
0.00
0.00
|
|
0.00
0.00
|
09:16:59
05.06.2025
|
Handeln
|
Partners Group AG
CH0024608827
|
1’203.50
1’204.50
|
1’203.50
1’203.50
|
|
-1.00
-0.08
|
08:30:08
29.07.2025
|
Handeln
|
Peach Property Group AG
CH0118530366
|
6.67
6.67
|
6.67
6.67
|
|
0.00
0.00
|
08:06:43
29.07.2025
|
Handeln
|
PSP Swiss Property AG
CH0018294154
|
147.30
149.00
|
147.30
147.30
|
|
-1.70
-1.14
|
08:06:43
29.07.2025
|
Handeln
|
Sankt Galler Kantonalbank (N)
CH0011484067
|
521.00
521.00
|
521.00
521.00
|
|
0.00
0.00
|
08:03:15
29.07.2025
|
Handeln
|
Schweizerische Nationalbank
CH0001319265
|
3’460.00
3’450.00
|
3’460.00
3’460.00
|
|
10.00
0.29
|
09:28:53
29.07.2025
|
Handeln
|
SF Urban Properties AG
CH0032816131
|
104.00
104.50
|
104.00
104.00
|
|
-0.50
-0.48
|
08:03:15
29.07.2025
|
Handeln
|
Swiss Life AG (N)
CH0014852781
|
908.00
916.00
|
908.00
906.00
|
|
-8.00
-0.87
|
13:55:52
29.07.2025
|
Handeln
|
Swiss Prime Site AG
CH0008038389
|
120.60
119.90
|
120.60
119.60
|
|
0.70
0.58
|
15:29:02
29.07.2025
|
Handeln
|
Swiss Re AG
CH0126881561
|
156.55
157.05
|
156.55
156.55
|
|
-0.50
-0.32
|
08:03:15
29.07.2025
|
Handeln
|
Swissquote AG (N)
CH0010675863
|
572.50
571.50
|
572.50
571.50
|
|
1.00
0.17
|
10:29:30
29.07.2025
|
Handeln
|
Thurgauer Kantonalbank
CH0231351104
|
156.50
156.00
|
156.50
156.50
|
|
0.50
0.32
|
08:06:43
29.07.2025
|
Handeln
|
UBS
CH0244767585
|
32.79
32.78
|
32.90
32.51
|
|
0.01
0.03
|
17:01:36
29.07.2025
|
Handeln
|
Valartis Group AG
CH0367427686
|
12.40
11.70
|
12.40
12.40
|
|
0.70
5.98
|
08:06:43
29.07.2025
|
Handeln
|
Valiant AG
CH0014786500
|
135.00
139.60
|
135.00
135.00
|
|
-4.60
-3.30
|
08:06:44
29.07.2025
|
Handeln
|
Vaudoise Versicherungen
CH0021545667
|
666.00
664.00
|
666.00
666.00
|
|
2.00
0.30
|
08:11:08
29.07.2025
|
Handeln
|
Vontobel AG (N)
CH0012335540
|
63.40
63.50
|
63.40
63.40
|
|
-0.10
-0.16
|
08:03:19
29.07.2025
|
Handeln
|
VP Bank
LI0315487269
|
83.50
84.00
|
83.50
83.50
|
|
-0.50
-0.60
|
08:06:43
29.07.2025
|
Handeln
|
Walliser Kantonalbank
CH0305951201
|
133.50
134.50
|
133.50
133.50
|
|
-1.00
-0.74
|
08:30:08
29.07.2025
|
Handeln
|
Warteck Invest AG (N)
CH0002619481
|
2’110.00
2’110.00
|
2’110.00
2’110.00
|
|
0.00
0.00
|
08:03:19
29.07.2025
|
Handeln
|
Züblin (Zueblin Immobilien Holding AG)
CH0312309682
|
64.00
60.00
|
64.00
62.50
|
|
4.00
6.67
|
16:58:41
29.07.2025
|
Handeln
|
Zug Estates AG (B)
CH0148052126
|
2’260.00
2’260.00
|
2’260.00
2’260.00
|
|
0.00
0.00
|
08:03:19
29.07.2025
|
Handeln
|
Zurich Insurance AG (Zürich)
CH0011075394
|
595.20
600.60
|
595.20
592.40
|
|
-5.40
-0.90
|
11:14:26
29.07.2025
|
Handeln
|