SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
41.23 | 40.48 | 40.27 | 41.23 | 0.75 | 1.85 |
20:24 22.05.2026 |
112’175.86 CHF | ||
|
Zurich Insurance CH0011075394 |
624.40 | 626.60 | 621.80 | 624.40 | -2.20 | -0.35 |
11:01 22.05.2026 |
85’657.91 CHF | ||
|
Swiss Re CH0126881561 |
131.60 | 131.75 | 131.60 | 132.25 | -0.15 | -0.11 |
11:49 22.05.2026 |
37’090.23 CHF | ||
|
Swiss Life CH0014852781 |
932.20 | 943.40 | 932.20 | 941.40 | -11.20 | -1.19 |
09:16 22.05.2026 |
23’789.83 CHF | ||
|
Partners Group CH0024608827 |
941.20 | 987.20 | 940.00 | 959.80 | -46.00 | -4.66 |
18:35 22.05.2026 |
23’454.91 CHF | ||
|
Helvetia Baloise CH0466642201 |
230.20 | 233.20 | 230.20 | 235.00 | -3.00 | -1.29 |
21:39 22.05.2026 |
21’538.63 CHF | ||
|
Julius Bär CH0102484968 |
68.22 | 74.46 | 67.28 | 72.00 | -6.24 | -8.38 |
21:39 22.05.2026 |
13’900.25 CHF | ||
|
Swiss Prime Site CH0008038389 |
141.00 | 142.00 | 141.00 | 143.00 | -1.00 | -0.70 |
15:25 22.05.2026 |
10’632.02 CHF | ||
|
PSP Swiss Property CH0018294154 |
163.00 | 164.00 | 163.00 | 163.00 | -1.00 | -0.61 |
08:03 22.05.2026 |
6’876.35 CHF | ||
|
Swissquote CH0010675863 |
439.80 | 439.80 | 439.80 | 439.80 | 0.00 | 0.00 |
08:03 22.05.2026 |
6’064.95 CHF | ||
|
EFG International CH0022268228 |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 0.00 |
08:31 22.05.2026 |
5’208.11 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
112.00 | 112.00 | 112.00 | 112.00 | 0.00 | 0.00 |
08:03 22.05.2026 |
5’150.57 CHF | ||
|
Vontobel CH0012335540 |
74.80 | 76.90 | 74.80 | 76.90 | -2.10 | -2.73 |
21:39 22.05.2026 |
3’946.94 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
670.00 | 665.00 | 670.00 | 670.00 | 5.00 | 0.75 |
08:06 22.05.2026 |
3’678.71 CHF | ||
|
Allreal CH0008837566 |
224.00 | 226.00 | 224.00 | 224.00 | -2.00 | -0.88 |
08:03 22.05.2026 |
3’468.42 CHF | ||
|
Berner Kantonalbank CH0009691608 |
404.00 | 400.00 | 404.00 | 404.00 | 4.00 | 1.00 |
08:03 22.05.2026 |
3’429.93 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
107.20 | 108.20 | 107.20 | 107.20 | -1.00 | -0.92 |
08:03 22.05.2026 |
3’043.57 CHF | ||
|
Cembra Money Bank CH0225173167 |
105.00 | 106.00 | 105.00 | 105.00 | -1.00 | -0.94 |
08:31 22.05.2026 |
2’847.84 CHF | ||
|
Mobimo CH0011108872 |
384.00 | 384.00 | 384.00 | 384.00 | 0.00 | 0.00 |
08:03 22.05.2026 |
2’627.82 CHF | ||
|
Valiant CH0014786500 |
177.40 | 177.20 | 177.40 | 177.40 | 0.20 | 0.11 |
08:03 22.05.2026 |
2’544.35 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
170.00 | 171.00 | 170.00 | 170.00 | -1.00 | -0.58 |
08:31 22.05.2026 |
2’491.56 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
36.00 | 35.80 | 36.00 | 36.00 | 0.20 | 0.56 |
08:03 22.05.2026 |
2’362.77 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
850.00 | 865.00 | 850.00 | 850.00 | -15.00 | -1.73 |
08:03 22.05.2026 |
2’317.80 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
312.00 | 316.00 | 312.00 | 312.00 | -4.00 | -1.27 |
08:06 22.05.2026 |
2’246.87 CHF | ||
|
Intershop CH1338987303 |
188.00 | 189.00 | 188.00 | 188.00 | -1.00 | -0.53 |
08:06 22.05.2026 |
1’613.24 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2360.00 | 2340.00 | 2360.00 | 2360.00 | 20.00 | 0.85 |
08:03 22.05.2026 |
1’591.55 CHF | ||
|
HIAG Immobilien CH0239518779 |
149.00 | 149.00 | 149.00 | 149.00 | 0.00 | 0.00 |
08:03 22.05.2026 |
1’387.89 CHF | ||
|
Zug Estate b CH0148052126 |
2360.00 | 2380.00 | 2360.00 | 2380.00 | -20.00 | -0.84 |
21:39 22.05.2026 |
1’122.12 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
202.00 | 200.00 | 202.00 | 202.00 | 2.00 | 1.00 |
08:03 22.05.2026 |
752.08 CHF | ||
|
Warteck Invest CH0002619481 |
2120.00 | 2180.00 | 2120.00 | 2200.00 | -60.00 | -2.75 |
21:39 22.05.2026 |
618.82 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1140.00 | 1130.00 | 1140.00 | 1140.00 | 10.00 | 0.88 |
08:03 22.05.2026 |
594.07 CHF | ||
|
VP Bank LI0315487269 |
92.50 | 91.50 | 92.50 | 92.50 | 1.00 | 1.09 |
08:03 22.05.2026 |
530.41 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
102.00 | 101.00 | 102.00 | 102.00 | 1.00 | 0.99 |
08:03 22.05.2026 |
477.90 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3680.00 | 3700.00 | 3680.00 | 3680.00 | -20.00 | -0.54 |
08:03 22.05.2026 |
339.04 CHF | ||
|
SF Urban Properties CH0032816131 |
110.00 | 108.00 | 108.00 | 110.00 | 2.00 | 1.85 |
10:59 22.05.2026 |
333.89 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
24.80 | 24.80 | 24.80 | 24.80 | 0.00 | 0.00 |
09:04 22.05.2026 |
309.18 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4480.00 | 4480.00 | 4480.00 | 4480.00 | 0.00 | 0.00 |
08:06 22.05.2026 |
297.48 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
107.00 | 103.00 | 107.00 | 107.00 | 4.00 | 3.88 |
08:03 22.05.2026 |
282.88 CHF | ||
|
Peach Property Group CH0118530366 |
5.45 | 5.50 | 5.45 | 5.45 | -0.05 | -0.91 |
08:03 22.05.2026 |
280.97 CHF | ||
|
Leonteq CH0190891181 |
16.30 | 16.22 | 16.30 | 16.30 | 0.08 | 0.49 |
08:03 22.05.2026 |
263.11 CHF | ||
|
Züblin CH0312309682 |
53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00 |
08:06 22.05.2026 |
163.81 CHF | ||
|
Bellevue CH0028422100 |
8.10 | 8.15 | 8.10 | 8.10 | -0.05 | -0.61 |
08:03 22.05.2026 |
100.89 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 1.53 |
21:39 22.05.2026 |
75.58 CHF | ||
|
Valartis Group CH0367427686 |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 |
08:03 22.05.2026 |
31.40 CHF | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- |
