SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
31.96 | 31.90 | 31.65 | 31.96 | 0.06 | 0.19 |
10:20 24.03.2026 |
90’926.82 CHF | ||
|
Zurich Insurance CH0011075394 |
589.80 | 597.40 | 578.40 | 589.80 | -7.60 | -1.27 |
09:58 24.03.2026 |
80’241.35 CHF | ||
|
Swiss Re CH0126881561 |
137.65 | 137.30 | 137.65 | 137.65 | 0.35 | 0.25 |
08:05 24.03.2026 |
37’690.76 CHF | ||
|
Swiss Life CH0014852781 |
903.60 | 906.80 | 903.60 | 903.60 | -3.20 | -0.35 |
08:04 24.03.2026 |
22’965.63 CHF | ||
|
Partners Group CH0024608827 |
875.00 | 866.20 | 875.00 | 884.80 | 8.80 | 1.02 |
09:52 24.03.2026 |
20’755.42 CHF | ||
|
Helvetia Baloise CH0466642201 |
215.80 | 217.20 | 215.80 | 215.80 | -1.40 | -0.64 |
08:03 24.03.2026 |
19’709.44 CHF | ||
|
Julius Bär CH0102484968 |
61.88 | 62.28 | 61.88 | 61.88 | -0.40 | -0.64 |
08:03 24.03.2026 |
11’668.37 CHF | ||
|
Swiss Prime Site CH0008038389 |
146.90 | 147.60 | 146.90 | 147.70 | -0.70 | -0.47 |
09:55 24.03.2026 |
10’783.30 CHF | ||
|
PSP Swiss Property CH0018294154 |
169.50 | 167.80 | 169.50 | 169.50 | 1.70 | 1.01 |
08:04 24.03.2026 |
7’086.59 CHF | ||
|
Swissquote CH0010675863 |
420.40 | 406.00 | 420.40 | 420.40 | 14.40 | 3.55 |
08:02 24.03.2026 |
5’752.53 CHF | ||
|
EFG International CH0022268228 |
19.00 | 18.52 | 19.00 | 19.00 | 0.48 | 2.59 |
09:36 24.03.2026 |
5’276.57 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
113.80 | 116.60 | 113.80 | 113.80 | -2.80 | -2.40 |
08:02 24.03.2026 |
5’199.53 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
701.00 | 697.00 | 701.00 | 701.00 | 4.00 | 0.57 |
08:05 24.03.2026 |
3’893.62 CHF | ||
|
Vontobel CH0012335540 |
72.20 | 72.60 | 72.20 | 72.20 | -0.40 | -0.55 |
08:03 24.03.2026 |
3’695.67 CHF | ||
|
Berner Kantonalbank CH0009691608 |
428.50 | 419.50 | 428.50 | 428.50 | 9.00 | 2.15 |
08:02 24.03.2026 |
3’660.97 CHF | ||
|
Allreal CH0008837566 |
239.00 | 239.00 | 239.00 | 239.00 | 0.00 | 0.00 |
08:02 24.03.2026 |
3’633.19 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
110.00 | 109.00 | 110.00 | 110.00 | 1.00 | 0.92 |
08:02 24.03.2026 |
3’025.01 CHF | ||
|
Cembra Money Bank CH0225173167 |
104.80 | 101.80 | 104.80 | 104.80 | 3.00 | 2.95 |
08:46 24.03.2026 |
2’790.41 CHF | ||
|
Mobimo CH0011108872 |
407.00 | 406.50 | 407.00 | 407.00 | 0.50 | 0.12 |
08:04 24.03.2026 |
2’765.23 CHF | ||
|
Valiant CH0014786500 |
188.40 | 180.00 | 188.40 | 188.40 | 8.40 | 4.67 |
08:04 24.03.2026 |
2’709.99 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
162.50 | 162.50 | 162.50 | 162.50 | 0.00 | 0.00 |
08:46 24.03.2026 |
2’336.37 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
33.80 | 34.60 | 33.80 | 33.80 | -0.80 | -2.31 |
08:04 24.03.2026 |
2’226.48 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
815.00 | 809.00 | 815.00 | 815.00 | 6.00 | 0.74 |
08:02 24.03.2026 |
2’168.47 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
282.00 | 285.00 | 282.00 | 282.00 | -3.00 | -1.05 |
08:05 24.03.2026 |
2’010.26 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2380.00 | 2460.00 | 2380.00 | 2380.00 | -80.00 | -3.25 |
08:04 24.03.2026 |
1’629.07 CHF | ||
|
Intershop CH1338987303 |
179.00 | 180.00 | 179.00 | 179.00 | -1.00 | -0.56 |
08:05 24.03.2026 |
1’535.64 CHF | ||
|
HIAG Immobilien CH0239518779 |
140.40 | 140.60 | 140.40 | 140.40 | -0.20 | -0.14 |
08:04 24.03.2026 |
1’290.64 CHF | ||
|
Zug Estate b CH0148052126 |
2570.00 | 2570.00 | 2570.00 | 2570.00 | 0.00 | 0.00 |
08:03 24.03.2026 |
1’213.80 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
192.00 | 188.00 | 192.00 | 192.00 | 4.00 | 2.13 |
08:04 24.03.2026 |
720.00 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1260.00 | 1260.00 | 1260.00 | 1260.00 | 0.00 | 0.00 |
08:04 24.03.2026 |
661.83 CHF | ||
|
Warteck Invest CH0002619481 |
2170.00 | 2180.00 | 2170.00 | 2170.00 | -10.00 | -0.46 |
08:03 24.03.2026 |
621.84 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
120.00 | 118.00 | 120.00 | 120.00 | 2.00 | 1.69 |
08:04 24.03.2026 |
560.97 CHF | ||
|
VP Bank LI0315487269 |
89.50 | 89.50 | 89.50 | 89.50 | 0.00 | 0.00 |
08:04 24.03.2026 |
517.23 CHF | ||
|
SF Urban Properties CH0032816131 |
114.50 | 117.50 | 114.50 | 114.50 | -3.00 | -2.55 |
08:05 24.03.2026 |
356.98 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3570.00 | 3560.00 | 3570.00 | 3570.00 | 10.00 | 0.28 |
08:02 24.03.2026 |
331.00 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
24.80 | 24.80 | 24.80 | 24.80 | 0.00 | 0.00 |
09:36 24.03.2026 |
311.85 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4500.00 | 4560.00 | 4500.00 | 4500.00 | -60.00 | -1.32 |
08:05 24.03.2026 |
300.32 CHF | ||
|
Peach Property Group CH0118530366 |
5.68 | 5.65 | 5.68 | 5.68 | 0.03 | 0.53 |
08:04 24.03.2026 |
288.78 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
98.50 | 103.00 | 98.50 | 98.50 | -4.50 | -4.37 |
08:04 24.03.2026 |
270.89 CHF | ||
|
Leonteq CH0190891181 |
16.46 | 15.62 | 16.46 | 16.46 | 0.84 | 5.38 |
08:04 24.03.2026 |
266.27 CHF | ||
|
Züblin CH0312309682 |
49.80 | 50.50 | 49.80 | 49.80 | -0.70 | -1.39 |
08:05 24.03.2026 |
153.18 CHF | ||
|
GAM CH0102659627 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 |
08:03 24.03.2026 |
124.11 CHF | ||
|
Bellevue CH0028422100 |
9.30 | 9.50 | 9.30 | 9.30 | -0.20 | -2.11 |
08:04 24.03.2026 |
113.73 CHF | ||
|
Valartis Group CH0367427686 |
11.70 | 11.50 | 11.70 | 11.70 | 0.20 | 1.74 |
08:04 24.03.2026 |
31.77 CHF | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- |
