SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
40.47 | 41.26 | 40.29 | 40.64 | -0.79 | -1.91 |
13:37 23.01.2026 |
116’898.69 CHF | ||
|
Zurich Insurance CH0011075394 |
588.20 | 600.00 | 586.80 | 596.00 | -11.80 | -1.97 |
16:26 23.01.2026 |
78’968.53 CHF | ||
|
Swiss Re CH0126881561 |
131.55 | 133.75 | 131.10 | 133.00 | -2.20 | -1.64 |
16:30 23.01.2026 |
34’003.95 CHF | ||
|
Partners Group CH0024608827 |
1152.50 | 1172.50 | 1145.00 | 1152.50 | -20.00 | -1.71 |
13:39 23.01.2026 |
27’728.01 CHF | ||
|
Swiss Life CH0014852781 |
899.00 | 916.00 | 899.00 | 912.60 | -17.00 | -1.86 |
12:14 23.01.2026 |
23’876.97 CHF | ||
|
Helvetia Baloise CH0466642201 |
208.60 | 208.80 | 208.60 | 208.60 | -0.20 | -0.10 |
08:01 23.01.2026 |
19’411.56 CHF | ||
|
Julius Bär CH0102484968 |
71.72 | 72.14 | 71.72 | 71.72 | -0.42 | -0.58 |
08:01 23.01.2026 |
13’553.43 CHF | ||
|
Swiss Prime Site CH0008038389 |
134.10 | 134.60 | 133.30 | 134.60 | -0.50 | -0.37 |
15:25 23.01.2026 |
10’045.16 CHF | ||
|
PSP Swiss Property CH0018294154 |
158.70 | 159.70 | 158.70 | 158.70 | -1.00 | -0.63 |
08:02 23.01.2026 |
6’770.10 CHF | ||
|
Swissquote CH0010675863 |
481.60 | 483.60 | 481.60 | 481.60 | -2.00 | -0.41 |
08:08 23.01.2026 |
6’681.21 CHF | ||
|
EFG International CH0022268228 |
21.45 | 21.60 | 21.45 | 21.45 | -0.15 | -0.69 |
10:49 23.01.2026 |
5’982.93 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
103.20 | 106.60 | 103.20 | 103.20 | -3.40 | -3.19 |
10:25 23.01.2026 |
4’907.32 CHF | ||
|
Vontobel CH0012335540 |
73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 0.00 |
08:01 23.01.2026 |
3’756.21 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
643.00 | 644.00 | 643.00 | 643.00 | -1.00 | -0.16 |
08:06 23.01.2026 |
3’600.09 CHF | ||
|
Allreal CH0008837566 |
231.50 | 231.50 | 231.50 | 231.50 | 0.00 | 0.00 |
08:08 23.01.2026 |
3’550.60 CHF | ||
|
Berner Kantonalbank CH0009691608 |
353.00 | 353.50 | 353.00 | 353.00 | -0.50 | -0.14 |
08:08 23.01.2026 |
3’076.14 CHF | ||
|
Cembra Money Bank CH0225173167 |
107.10 | 108.80 | 107.10 | 107.90 | -1.70 | -1.56 |
14:30 23.01.2026 |
2’920.62 CHF | ||
|
Mobimo CH0011108872 |
415.00 | 414.50 | 415.00 | 415.00 | 0.50 | 0.12 |
08:02 23.01.2026 |
2’832.23 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
100.00 | 102.00 | 100.00 | 100.00 | -2.00 | -1.96 |
08:02 23.01.2026 |
2’793.12 CHF | ||
|
Valiant CH0014786500 |
172.80 | 173.20 | 172.80 | 172.80 | -0.40 | -0.23 |
08:02 23.01.2026 |
2’520.48 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
320.00 | 322.00 | 320.00 | 320.00 | -2.00 | -0.62 |
08:06 23.01.2026 |
2’255.78 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
144.50 | 145.00 | 144.50 | 144.50 | -0.50 | -0.34 |
09:33 23.01.2026 |
2’132.53 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
788.00 | 770.00 | 788.00 | 788.00 | 18.00 | 2.34 |
08:08 23.01.2026 |
2’084.51 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
28.80 | 28.80 | 28.80 | 28.80 | 0.00 | 0.00 |
08:02 23.01.2026 |
1’922.74 CHF | ||
|
Intershop CH1338987303 |
179.00 | 177.00 | 179.00 | 179.00 | 2.00 | 1.13 |
08:06 23.01.2026 |
1’530.11 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2080.00 | 2100.00 | 2080.00 | 2080.00 | -20.00 | -0.95 |
08:02 23.01.2026 |
1’443.95 CHF | ||
|
HIAG Immobilien CH0239518779 |
130.60 | 128.00 | 130.60 | 130.60 | 2.60 | 2.03 |
08:02 23.01.2026 |
1’211.63 CHF | ||
|
Zug Estate b CH0148052126 |
2390.00 | 2390.00 | 2390.00 | 2390.00 | 0.00 | 0.00 |
08:01 23.01.2026 |
1’137.30 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
173.00 | 172.00 | 173.00 | 173.00 | 1.00 | 0.58 |
08:02 23.01.2026 |
660.00 CHF | ||
|
Warteck Invest CH0002619481 |
2100.00 | 2100.00 | 2100.00 | 2100.00 | 0.00 | 0.00 |
08:01 23.01.2026 |
611.02 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1170.00 | 1160.00 | 1170.00 | 1170.00 | 10.00 | 0.86 |
08:02 23.01.2026 |
608.32 CHF | ||
|
VP Bank LI0315487269 |
91.50 | 92.00 | 91.50 | 91.50 | -0.50 | -0.54 |
08:02 23.01.2026 |
535.61 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
102.00 | 100.00 | 102.00 | 102.00 | 2.00 | 2.00 |
08:02 23.01.2026 |
482.43 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
4140.00 | 4180.00 | 4140.00 | 4140.00 | -40.00 | -0.96 |
10:27 23.01.2026 |
389.00 CHF | ||
|
SF Urban Properties CH0032816131 |
113.50 | 115.00 | 113.50 | 113.50 | -1.50 | -1.30 |
08:06 23.01.2026 |
360.33 CHF | ||
|
Peach Property Group CH0118530366 |
6.71 | 6.80 | 6.71 | 6.71 | -0.09 | -1.32 |
08:02 23.01.2026 |
349.87 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4320.00 | 4340.00 | 4320.00 | 4320.00 | -20.00 | -0.46 |
08:06 23.01.2026 |
291.69 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 |
09:33 23.01.2026 |
290.25 CHF | ||
|
Leonteq CH0190891181 |
16.02 | 16.20 | 16.02 | 16.02 | -0.18 | -1.11 |
08:02 23.01.2026 |
263.72 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
90.50 | 86.50 | 90.50 | 90.50 | 4.00 | 4.62 |
08:02 23.01.2026 |
242.46 CHF | ||
|
Bellevue CH0028422100 |
12.75 | 12.45 | 12.60 | 12.75 | 0.30 | 2.41 |
09:12 23.01.2026 |
151.97 CHF | ||
|
Züblin CH0312309682 |
48.80 | 48.60 | 48.80 | 48.80 | 0.20 | 0.41 |
08:06 23.01.2026 |
151.19 CHF | ||
|
GAM CH0102659627 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
08:01 23.01.2026 |
134.79 CHF | ||
|
Valartis Group CH0367427686 |
12.30 | 12.60 | 12.30 | 12.30 | -0.30 | -2.38 |
08:02 23.01.2026 |
34.60 CHF | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- |
