SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Zurich Insurance CH0011075394 |
623.80 | 621.60 | 623.80 | 623.80 | 2.20 | 0.35 |
08:12 23.05.2025 |
82’411.84 CHF | ||
|
UBS CH0244767585 |
28.07 | 28.34 | 27.57 | 28.34 | -0.27 | -0.95 |
16:15 23.05.2025 |
80’025.45 CHF | ||
|
Swiss Re CH0126881561 |
156.80 | 156.40 | 155.00 | 157.80 | 0.40 | 0.26 |
16:46 23.05.2025 |
42’919.61 CHF | ||
|
Partners Group CH0024608827 |
1142.50 | 1209.00 | 1142.50 | 1171.00 | -66.50 | -5.50 |
15:50 23.05.2025 |
27’743.22 CHF | ||
|
Swiss Life CH0014852781 |
870.40 | 883.60 | 870.40 | 880.80 | -13.20 | -1.49 |
13:19 23.05.2025 |
23’267.97 CHF | ||
|
Julius Bär CH0102484968 |
56.60 | 57.32 | 56.60 | 57.30 | -0.72 | -1.26 |
21:40 23.05.2025 |
10’906.66 CHF | ||
|
Swiss Prime Site CH0008038389 |
125.40 | 124.60 | 124.60 | 125.40 | 0.80 | 0.64 |
15:29 23.05.2025 |
9’435.50 CHF | ||
|
Baloise CH0012410517 |
205.00 | 205.00 | 205.00 | 205.00 | 0.00 | 0.00 |
09:06 23.05.2025 |
8’743.96 CHF | ||
|
Swissquote CH0010675863 |
495.00 | 492.40 | 493.80 | 495.00 | 2.60 | 0.53 |
15:57 23.05.2025 |
6’947.14 CHF | ||
|
PSP Swiss Property CH0018294154 |
154.90 | 154.50 | 154.90 | 154.90 | 0.40 | 0.26 |
08:03 23.05.2025 |
6’650.85 CHF | ||
|
EFG International CH0022268228 |
14.68 | 14.46 | 14.68 | 14.68 | 0.22 | 1.52 |
09:07 23.05.2025 |
3’969.80 CHF | ||
|
Vontobel CH0012335540 |
66.60 | 66.70 | 66.60 | 66.70 | -0.10 | -0.15 |
21:40 23.05.2025 |
3’481.23 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
73.00 | 73.10 | 73.00 | 73.20 | -0.10 | -0.14 |
15:57 23.05.2025 |
3’393.20 CHF | ||
|
Allreal CH0008837566 |
200.50 | 200.00 | 198.20 | 200.50 | 0.50 | 0.25 |
15:57 23.05.2025 |
3’104.11 CHF | ||
|
Cembra Money Bank CH0225173167 |
110.30 | 110.00 | 110.30 | 110.30 | 0.30 | 0.27 |
09:22 23.05.2025 |
3’022.78 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
522.00 | 519.00 | 522.00 | 522.00 | 3.00 | 0.58 |
09:06 23.05.2025 |
2’936.29 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
85.50 | 86.00 | 85.50 | 85.50 | -0.50 | -0.58 |
08:03 23.05.2025 |
2’462.40 CHF | ||
|
Mobimo CH0011108872 |
344.50 | 343.00 | 344.50 | 344.50 | 1.50 | 0.44 |
08:03 23.05.2025 |
2’331.19 CHF | ||
|
Berner Kantonalbank CH0009691608 |
265.00 | 261.50 | 260.50 | 265.00 | 3.50 | 1.34 |
15:57 23.05.2025 |
2’322.14 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
131.50 | 133.00 | 131.50 | 131.50 | -1.50 | -1.13 |
09:22 23.05.2025 |
1’967.88 CHF | ||
|
Valiant CH0014786500 |
127.40 | 127.00 | 127.40 | 127.40 | 0.40 | 0.31 |
08:03 23.05.2025 |
1’879.31 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
255.00 | 254.00 | 255.00 | 255.00 | 1.00 | 0.39 |
09:06 23.05.2025 |
1’822.47 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
648.00 | 651.00 | 648.00 | 652.00 | -3.00 | -0.46 |
15:57 23.05.2025 |
1’757.36 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
257.00 | 257.00 | 257.00 | 257.00 | 0.00 | 0.00 |
08:03 23.05.2025 |
1’716.23 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1880.00 | 1880.00 | 1880.00 | 1880.00 | 0.00 | 0.00 |
08:03 23.05.2025 |
1’306.96 CHF | ||
|
Zug Estate b CH0148052126 |
2230.00 | 2250.00 | 2230.00 | 2250.00 | -20.00 | -0.89 |
21:40 23.05.2025 |
1’076.10 CHF | ||
|
HIAG Immobilien CH0239518779 |
106.00 | 104.80 | 106.00 | 106.00 | 1.20 | 1.15 |
08:03 23.05.2025 |
1’018.37 CHF | ||
|
Warteck Invest CH0002619481 |
2150.00 | 2200.00 | 2150.00 | 2200.00 | -50.00 | -2.27 |
21:40 23.05.2025 |
628.03 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
163.50 | 164.50 | 163.50 | 163.50 | -1.00 | -0.61 |
08:03 23.05.2025 |
616.00 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.00 | 0.00 |
08:03 23.05.2025 |
527.21 CHF | ||
|
VP Bank LI0315487269 |
88.50 | 90.00 | 88.50 | 88.50 | -1.50 | -1.67 |
08:03 23.05.2025 |
516.23 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
83.50 | 83.50 | 83.50 | 83.50 | 0.00 | 0.00 |
08:03 23.05.2025 |
391.66 CHF | ||
|
SF Urban Properties CH0032816131 |
102.00 | 101.50 | 102.00 | 102.00 | 0.50 | 0.49 |
09:06 23.05.2025 |
321.79 CHF | ||
|
Orascom Development CH0038285679 |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00 |
09:06 23.05.2025 |
320.65 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3380.00 | 3360.00 | 3310.00 | 3380.00 | 20.00 | 0.60 |
15:57 23.05.2025 |
319.00 CHF | ||
|
Leonteq CH0190891181 |
18.12 | 18.42 | 18.12 | 18.12 | -0.30 | -1.63 |
08:03 23.05.2025 |
301.93 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
22.60 | 22.50 | 22.60 | 22.60 | 0.10 | 0.44 |
09:22 23.05.2025 |
290.25 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4260.00 | 4240.00 | 4260.00 | 4260.00 | 20.00 | 0.47 |
09:06 23.05.2025 |
290.25 CHF | ||
|
Peach Property Group CH0118530366 |
6.59 | 6.65 | 6.59 | 6.59 | -0.06 | -0.90 |
08:03 23.05.2025 |
281.51 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
65.00 | 65.50 | 65.00 | 65.00 | -0.50 | -0.76 |
08:03 23.05.2025 |
182.59 CHF | ||
|
Züblin CH0312309682 |
40.80 | 41.40 | 39.80 | 40.80 | -0.60 | -1.45 |
12:18 23.05.2025 |
125.99 CHF | ||
|
Bellevue CH0028422100 |
10.05 | 10.35 | 10.05 | 10.05 | -0.30 | -2.90 |
08:03 23.05.2025 |
123.81 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | -2.55 |
21:40 23.05.2025 |
107.05 CHF | ||
|
Valartis Group CH0367427686 |
10.40 | 11.00 | 10.40 | 10.40 | -0.60 | -5.45 |
08:06 23.05.2025 |
31.20 CHF | ||
|
Intershop CH0273774791 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
