SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
33.17 | 32.65 | 32.91 | 33.17 | 0.52 | 1.59 |
21:45 03.12.2025 |
96’780.37 CHF | ||
|
Zurich Insurance CH0011075394 |
613.40 | 610.80 | 613.40 | 613.40 | 2.60 | 0.43 |
08:08 03.12.2025 |
82’070.36 CHF | ||
|
Swiss Re CH0126881561 |
149.15 | 151.70 | 149.15 | 150.00 | -2.55 | -1.68 |
17:47 03.12.2025 |
38’918.69 CHF | ||
|
Swiss Life CH0014852781 |
947.80 | 941.00 | 947.80 | 947.80 | 6.80 | 0.72 |
08:04 03.12.2025 |
24’552.57 CHF | ||
|
Partners Group CH0024608827 |
996.80 | 1001.00 | 996.80 | 996.80 | -4.20 | -0.42 |
09:15 03.12.2025 |
24’459.78 CHF | ||
|
Julius Bär CH0102484968 |
60.04 | 61.16 | 60.04 | 61.18 | -1.12 | -1.83 |
21:41 03.12.2025 |
11’754.77 CHF | ||
|
Swiss Prime Site CH0008038389 |
125.50 | 125.10 | 125.20 | 127.40 | 0.40 | 0.32 |
15:29 03.12.2025 |
9’427.37 CHF | ||
|
Baloise CH0012410517 |
217.00 | 215.80 | 217.00 | 217.00 | 1.20 | 0.56 |
08:08 03.12.2025 |
9’242.71 CHF | ||
|
Swissquote CH0010675863 |
493.20 | 487.40 | 493.20 | 493.20 | 5.80 | 1.19 |
08:06 03.12.2025 |
7’141.36 CHF | ||
|
PSP Swiss Property CH0018294154 |
152.30 | 150.90 | 152.30 | 152.30 | 1.40 | 0.93 |
08:04 03.12.2025 |
6’458.20 CHF | ||
|
EFG International CH0022268228 |
19.92 | 19.36 | 19.92 | 19.92 | 0.56 | 2.89 |
09:15 03.12.2025 |
5’486.41 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
92.50 | 93.50 | 92.50 | 92.50 | -1.00 | -1.07 |
09:21 03.12.2025 |
4’320.41 CHF | ||
|
Vontobel CH0012335540 |
64.40 | 65.00 | 64.40 | 65.00 | -0.60 | -0.92 |
21:41 03.12.2025 |
3’429.58 CHF | ||
|
Allreal CH0008837566 |
214.00 | 212.50 | 214.00 | 214.00 | 1.50 | 0.71 |
08:06 03.12.2025 |
3’302.89 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
579.00 | 576.00 | 579.00 | 579.00 | 3.00 | 0.52 |
08:08 03.12.2025 |
3’253.24 CHF | ||
|
Cembra Money Bank CH0225173167 |
103.60 | 102.40 | 103.60 | 103.60 | 1.20 | 1.17 |
09:15 03.12.2025 |
2’799.05 CHF | ||
|
Mobimo CH0011108872 |
386.50 | 386.00 | 386.50 | 386.50 | 0.50 | 0.13 |
08:04 03.12.2025 |
2’687.08 CHF | ||
|
Berner Kantonalbank CH0009691608 |
291.00 | 289.00 | 291.00 | 291.00 | 2.00 | 0.69 |
08:06 03.12.2025 |
2’534.92 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
80.50 | 79.00 | 80.50 | 80.50 | 1.50 | 1.90 |
08:04 03.12.2025 |
2’288.60 CHF | ||
|
Valiant CH0014786500 |
152.80 | 152.20 | 152.80 | 152.80 | 0.60 | 0.39 |
08:13 03.12.2025 |
2’242.54 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
312.00 | 306.00 | 307.00 | 312.00 | 6.00 | 1.96 |
13:59 03.12.2025 |
2’232.77 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
139.50 | 139.00 | 139.50 | 139.50 | 0.50 | 0.36 |
09:15 03.12.2025 |
2’061.96 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
718.00 | 704.00 | 718.00 | 718.00 | 14.00 | 1.99 |
08:06 03.12.2025 |
1’916.59 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00 |
08:04 03.12.2025 |
1’737.59 CHF | ||
|
Intershop CH1338987303 |
171.00 | 171.00 | 171.00 | 171.00 | 0.00 | 0.00 |
08:08 03.12.2025 |
1’491.39 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1910.00 | 1920.00 | 1910.00 | 1910.00 | -10.00 | -0.52 |
08:04 03.12.2025 |
1’340.28 CHF | ||
|
HIAG Immobilien CH0239518779 |
122.00 | 121.60 | 122.00 | 122.00 | 0.40 | 0.33 |
08:04 03.12.2025 |
1’148.92 CHF | ||
|
Zug Estate b CH0148052126 |
2240.00 | 2250.00 | 2240.00 | 2250.00 | -10.00 | -0.44 |
21:41 03.12.2025 |
1’091.40 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
165.00 | 164.00 | 165.00 | 165.00 | 1.00 | 0.61 |
08:04 03.12.2025 |
630.00 CHF | ||
|
Warteck Invest CH0002619481 |
2050.00 | 2050.00 | 2050.00 | 2050.00 | 0.00 | 0.00 |
21:41 03.12.2025 |
600.19 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1000.00 | 1010.00 | 1000.00 | 1000.00 | -10.00 | -0.99 |
08:04 03.12.2025 |
531.72 CHF | ||
|
VP Bank LI0315487269 |
87.50 | 86.00 | 86.00 | 87.50 | 1.50 | 1.74 |
15:16 03.12.2025 |
509.39 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
88.00 | 88.50 | 88.00 | 88.00 | -0.50 | -0.56 |
08:04 03.12.2025 |
425.32 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3830.00 | 3820.00 | 3830.00 | 3830.00 | 10.00 | 0.26 |
09:21 03.12.2025 |
358.00 CHF | ||
|
SF Urban Properties CH0032816131 |
103.50 | 104.00 | 103.50 | 103.50 | -0.50 | -0.48 |
08:08 03.12.2025 |
330.50 CHF | ||
|
Peach Property Group CH0118530366 |
6.18 | 6.31 | 6.18 | 6.18 | -0.13 | -2.06 |
08:04 03.12.2025 |
327.10 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4280.00 | 4240.00 | 4280.00 | 4280.00 | 40.00 | 0.94 |
08:08 03.12.2025 |
288.81 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
22.10 | 22.10 | 22.10 | 22.10 | 0.00 | 0.00 |
09:15 03.12.2025 |
282.15 CHF | ||
|
Leonteq CH0190891181 |
16.64 | 16.40 | 16.64 | 16.64 | 0.24 | 1.46 |
08:04 03.12.2025 |
270.08 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
73.00 | 75.00 | 73.00 | 73.00 | -2.00 | -2.67 |
08:04 03.12.2025 |
211.03 CHF | ||
|
GAM CH0102659627 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 1.33 |
21:41 03.12.2025 |
168.22 CHF | ||
|
Züblin CH0312309682 |
50.50 | 50.00 | 50.50 | 50.50 | 0.50 | 1.00 |
08:08 03.12.2025 |
157.16 CHF | ||
|
Bellevue CH0028422100 |
9.18 | 9.26 | 9.18 | 9.18 | -0.08 | -0.86 |
08:04 03.12.2025 |
116.27 CHF | ||
|
Valartis Group CH0367427686 |
12.40 | 12.70 | 12.40 | 12.40 | -0.30 | -2.36 |
08:04 03.12.2025 |
35.17 CHF | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
09:00 05.06.2025 |
- |
