SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
47.90 | 47.39 | 47.24 | 47.90 | 0.51 | 1.08 |
21:47 09.09.2026 |
136’050.06 CHF | ||
|
Zurich Insurance CH0011075394 |
623.20 | 620.40 | 623.20 | 623.20 | 2.80 | 0.45 |
08:19 09.09.2026 |
87’996.50 CHF | ||
|
Swiss Re CH0126881561 |
143.00 | 144.90 | 143.00 | 143.00 | -1.90 | -1.31 |
08:19 09.09.2026 |
40’679.52 CHF | ||
|
Swiss Life CH0014852781 |
967.60 | 988.20 | 965.60 | 978.40 | -20.60 | -2.08 |
19:47 09.09.2026 |
25’266.30 CHF | ||
|
Helvetia Baloise CH0466642201 |
219.00 | 221.40 | 219.00 | 221.40 | -2.40 | -1.08 |
21:47 09.09.2026 |
21’076.74 CHF | ||
|
Partners Group CH0024608827 |
712.00 | 709.00 | 712.00 | 714.60 | 3.00 | 0.42 |
09:11 09.09.2026 |
17’185.24 CHF | ||
|
Julius Bär CH0102484968 |
77.98 | 79.62 | 77.98 | 79.56 | -1.64 | -2.06 |
21:47 09.09.2026 |
15’417.34 CHF | ||
|
Swiss Prime Site CH0008038389 |
132.00 | 133.00 | 132.00 | 134.00 | -1.00 | -0.75 |
15:25 09.09.2026 |
10’038.24 CHF | ||
|
PSP Swiss Property CH0018294154 |
157.00 | 155.00 | 157.00 | 157.00 | 2.00 | 1.29 |
08:01 09.09.2026 |
6’735.67 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
120.00 | 124.00 | 120.00 | 124.00 | -4.00 | -3.23 |
20:15 09.09.2026 |
5’972.26 CHF | ||
|
Vontobel CH0012335540 |
94.20 | 95.40 | 94.20 | 95.40 | -1.20 | -1.26 |
21:47 09.09.2026 |
5’074.57 CHF | ||
|
EFG International CH0022268228 |
16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 0.00 |
08:16 09.09.2026 |
4’905.90 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
710.00 | 715.00 | 710.00 | 710.00 | -5.00 | -0.70 |
08:19 09.09.2026 |
4’067.99 CHF | ||
|
Berner Kantonalbank CH0009691608 |
416.00 | 426.00 | 416.00 | 426.00 | -10.00 | -2.35 |
20:15 09.09.2026 |
3’764.56 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
118.20 | 124.20 | 118.20 | 120.60 | -6.00 | -4.83 |
12:43 09.09.2026 |
3’518.77 CHF | ||
|
Allreal CH0008837566 |
206.00 | 206.00 | 206.00 | 210.00 | 0.00 | 0.00 |
20:15 09.09.2026 |
3’265.93 CHF | ||
|
Cembra Money Bank CH0225173167 |
94.00 | 94.50 | 94.00 | 94.00 | -0.50 | -0.53 |
08:16 09.09.2026 |
2’617.00 CHF | ||
|
Mobimo CH0011108872 |
368.00 | 364.00 | 368.00 | 368.00 | 4.00 | 1.10 |
08:01 09.09.2026 |
2’568.95 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
168.00 | 168.00 | 168.00 | 168.00 | 0.00 | 0.00 |
08:16 09.09.2026 |
2’527.01 CHF | ||
|
Valiant CH0014786500 |
161.00 | 161.80 | 161.00 | 161.00 | -0.80 | -0.49 |
08:01 09.09.2026 |
2’409.45 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
35.00 | 35.40 | 35.00 | 35.00 | -0.40 | -1.13 |
08:01 09.09.2026 |
2’402.38 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
785.00 | 805.00 | 785.00 | 795.00 | -20.00 | -2.48 |
20:15 09.09.2026 |
2’225.12 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
280.00 | 282.00 | 280.00 | 280.00 | -2.00 | -0.71 |
08:19 09.09.2026 |
2’040.71 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2720.00 | 2760.00 | 2720.00 | 2720.00 | -40.00 | -1.45 |
08:01 09.09.2026 |
1’979.63 CHF | ||
|
Intershop CH1338987303 |
168.00 | 168.00 | 168.00 | 168.00 | 0.00 | 0.00 |
08:19 09.09.2026 |
1’473.93 CHF | ||
|
HIAG Immobilien CH0239518779 |
138.00 | 136.00 | 138.00 | 138.00 | 2.00 | 1.47 |
08:01 09.09.2026 |
1’309.36 CHF | ||
|
Zug Estate b CH0148052126 |
2280.00 | 2300.00 | 2280.00 | 2300.00 | -20.00 | -0.87 |
21:47 09.09.2026 |
1’108.82 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
169.00 | 170.00 | 169.00 | 169.00 | -1.00 | -0.59 |
08:01 09.09.2026 |
657.12 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1140.00 | 1120.00 | 1140.00 | 1140.00 | 20.00 | 1.79 |
08:01 09.09.2026 |
614.85 CHF | ||
|
Warteck Invest CH0002619481 |
2020.00 | 2020.00 | 2020.00 | 2020.00 | 0.00 | 0.00 |
21:47 09.09.2026 |
596.56 CHF | ||
|
VP Bank LI0315487269 |
99.50 | 99.00 | 99.50 | 99.50 | 0.50 | 0.51 |
08:01 09.09.2026 |
590.58 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
98.50 | 98.50 | 98.50 | 98.50 | 0.00 | 0.00 |
08:01 09.09.2026 |
506.75 CHF | ||
|
Leonteq CH0190891181 |
22.10 | 22.30 | 22.10 | 22.10 | -0.20 | -0.90 |
08:01 09.09.2026 |
372.31 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
26.00 | 26.80 | 26.00 | 26.00 | -0.80 | -2.99 |
08:16 09.09.2026 |
347.54 CHF | ||
|
SF Urban Properties CH0032816131 |
106.00 | 105.00 | 106.00 | 106.00 | 1.00 | 0.95 |
08:19 09.09.2026 |
335.76 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3280.00 | 3180.00 | 3280.00 | 3280.00 | 100.00 | 3.14 |
20:15 09.09.2026 |
305.52 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4420.00 | 4420.00 | 4420.00 | 4420.00 | 0.00 | 0.00 |
08:19 09.09.2026 |
302.27 CHF | ||
|
Peach Property Group CH0118530366 |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00 |
08:01 09.09.2026 |
268.88 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
73.50 | 73.50 | 73.50 | 73.50 | 0.00 | 0.00 |
08:01 09.09.2026 |
209.87 CHF | ||
|
Züblin CH0312309682 |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00 |
08:19 09.09.2026 |
174.04 CHF | ||
|
Bellevue CH0028422100 |
7.65 | 7.65 | 7.65 | 7.65 | 0.00 | 0.00 |
08:01 09.09.2026 |
96.61 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -1.43 |
21:47 09.09.2026 |
82.42 CHF | ||
|
Valartis Group CH0367427686 |
10.70 | 10.80 | 10.70 | 10.70 | -0.10 | -0.93 |
08:01 09.09.2026 |
31.15 CHF | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- |
