SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
34.58 | 35.11 | 34.58 | 34.84 | -0.53 | -1.51 |
12:30 09.10.2025 |
103’009.21 CHF | ||
|
Zurich Insurance CH0011075394 |
617.80 | 617.00 | 616.80 | 619.80 | 0.80 | 0.13 |
17:06 09.10.2025 |
81’794.55 CHF | ||
|
Swiss Re CH0126881561 |
163.60 | 162.30 | 163.45 | 163.70 | 1.30 | 0.80 |
14:56 09.10.2025 |
41’635.21 CHF | ||
|
Partners Group CH0024608827 |
1114.50 | 1117.00 | 1114.50 | 1114.50 | -2.50 | -0.22 |
08:29 09.10.2025 |
26’991.66 CHF | ||
|
Swiss Life CH0014852781 |
933.80 | 928.40 | 932.00 | 933.80 | 5.40 | 0.58 |
17:34 09.10.2025 |
24’466.33 CHF | ||
|
Julius Bär CH0102484968 |
59.62 | 59.62 | 59.62 | 59.62 | 0.00 | 0.00 |
08:03 09.10.2025 |
11’420.03 CHF | ||
|
Baloise CH0012410517 |
213.80 | 211.40 | 213.80 | 213.80 | 2.40 | 1.14 |
08:04 09.10.2025 |
9’021.45 CHF | ||
|
Swiss Prime Site CH0008038389 |
118.00 | 118.80 | 118.00 | 119.10 | -0.80 | -0.67 |
15:29 09.10.2025 |
8’818.54 CHF | ||
|
Swissquote CH0010675863 |
571.00 | 569.00 | 571.00 | 571.00 | 2.00 | 0.35 |
08:09 09.10.2025 |
7’941.51 CHF | ||
|
PSP Swiss Property CH0018294154 |
144.40 | 143.80 | 144.40 | 144.40 | 0.60 | 0.42 |
08:04 09.10.2025 |
6’192.83 CHF | ||
|
EFG International CH0022268228 |
17.98 | 18.14 | 17.98 | 17.98 | -0.16 | -0.88 |
08:29 09.10.2025 |
5’095.07 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
85.90 | 84.80 | 85.90 | 85.90 | 1.10 | 1.30 |
09:09 09.10.2025 |
3’936.14 CHF | ||
|
Vontobel CH0012335540 |
65.10 | 65.10 | 65.10 | 65.10 | 0.00 | 0.00 |
08:03 09.10.2025 |
3’424.32 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
540.00 | 552.00 | 540.00 | 540.00 | -12.00 | -2.17 |
08:04 09.10.2025 |
3’074.16 CHF | ||
|
Allreal CH0008837566 |
193.80 | 194.40 | 193.80 | 193.80 | -0.60 | -0.31 |
08:09 09.10.2025 |
3’022.46 CHF | ||
|
Cembra Money Bank CH0225173167 |
98.45 | 98.20 | 98.45 | 98.45 | 0.25 | 0.25 |
08:29 09.10.2025 |
2’683.63 CHF | ||
|
Berner Kantonalbank CH0009691608 |
273.00 | 278.50 | 273.00 | 273.00 | -5.50 | -1.97 |
08:09 09.10.2025 |
2’432.89 CHF | ||
|
Mobimo CH0011108872 |
346.50 | 347.50 | 346.50 | 346.50 | -1.00 | -0.29 |
08:04 09.10.2025 |
2’415.65 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
80.50 | 81.50 | 80.50 | 80.50 | -1.00 | -1.23 |
08:04 09.10.2025 |
2’328.36 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
322.00 | 302.00 | 308.00 | 322.00 | 20.00 | 6.62 |
16:54 09.10.2025 |
2’183.08 CHF | ||
|
Valiant CH0014786500 |
140.60 | 138.80 | 140.60 | 140.60 | 1.80 | 1.30 |
08:04 09.10.2025 |
2’034.29 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
136.50 | 139.50 | 136.50 | 136.50 | -3.00 | -2.15 |
08:29 09.10.2025 |
2’007.30 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
680.00 | 681.00 | 680.00 | 680.00 | -1.00 | -0.15 |
08:09 09.10.2025 |
1’847.30 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
263.00 | 266.00 | 263.00 | 263.00 | -3.00 | -1.13 |
08:04 09.10.2025 |
1’730.65 CHF | ||
|
Intershop CH1338987303 |
165.00 | 168.00 | 165.00 | 165.00 | -3.00 | -1.79 |
08:04 09.10.2025 |
1’438.08 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1850.00 | 1860.00 | 1850.00 | 1850.00 | -10.00 | -0.54 |
08:04 09.10.2025 |
1’284.61 CHF | ||
|
HIAG Immobilien CH0239518779 |
116.20 | 116.80 | 116.20 | 116.20 | -0.60 | -0.51 |
08:04 09.10.2025 |
1’104.54 CHF | ||
|
Zug Estate b CH0148052126 |
2260.00 | 2260.00 | 2260.00 | 2260.00 | 0.00 | 0.00 |
08:03 09.10.2025 |
1’096.62 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
166.00 | 166.00 | 166.00 | 166.00 | 0.00 | 0.00 |
08:04 09.10.2025 |
638.07 CHF | ||
|
Warteck Invest CH0002619481 |
2020.00 | 2020.00 | 2020.00 | 2020.00 | 0.00 | 0.00 |
08:03 09.10.2025 |
589.42 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
990.00 | 995.00 | 990.00 | 990.00 | -5.00 | -0.50 |
08:04 09.10.2025 |
526.03 CHF | ||
|
VP Bank LI0315487269 |
86.50 | 86.50 | 86.50 | 86.50 | 0.00 | 0.00 |
08:04 09.10.2025 |
508.20 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
86.00 | 86.50 | 86.00 | 86.00 | -0.50 | -0.58 |
08:04 09.10.2025 |
408.95 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
4110.00 | 4190.00 | 4110.00 | 4110.00 | -80.00 | -1.91 |
09:09 09.10.2025 |
385.04 CHF | ||
|
Peach Property Group CH0118530366 |
6.81 | 6.95 | 6.81 | 6.81 | -0.14 | -2.01 |
08:04 09.10.2025 |
359.27 CHF | ||
|
SF Urban Properties CH0032816131 |
103.50 | 104.00 | 103.50 | 103.50 | -0.50 | -0.48 |
08:04 09.10.2025 |
328.45 CHF | ||
|
Leonteq CH0190891181 |
18.30 | 18.96 | 18.30 | 18.30 | -0.66 | -3.48 |
08:04 09.10.2025 |
311.35 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4280.00 | 4280.00 | 4280.00 | 4280.00 | 0.00 | 0.00 |
08:04 09.10.2025 |
290.22 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
22.10 | 22.30 | 22.10 | 22.10 | -0.20 | -0.90 |
08:29 09.10.2025 |
284.88 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
69.50 | 69.50 | 69.50 | 69.50 | 0.00 | 0.00 |
08:04 09.10.2025 |
196.08 CHF | ||
|
GAM CH0102659627 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 |
08:03 09.10.2025 |
173.58 CHF | ||
|
Züblin CH0312309682 |
50.00 | 50.50 | 50.00 | 50.00 | -0.50 | -0.99 |
08:04 09.10.2025 |
157.18 CHF | ||
|
Bellevue CH0028422100 |
9.22 | 9.38 | 9.22 | 9.62 | -0.16 | -1.71 |
17:12 09.10.2025 |
112.03 CHF | ||
|
Valartis Group CH0367427686 |
12.50 | 12.60 | 12.50 | 12.50 | -0.10 | -0.79 |
08:04 09.10.2025 |
34.61 CHF | ||
|
Orascom Development CH0038285679 |
5.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:16 05.06.2025 |
- |
