SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
43.01 | 42.29 | 42.49 | 43.23 | 0.72 | 1.70 |
17:10 29.09.2026 |
124’853.29 CHF | ||
|
Zurich Insurance CH0011075394 |
608.20 | 615.60 | 606.20 | 609.20 | -7.40 | -1.20 |
13:49 29.09.2026 |
85’477.02 CHF | ||
|
Swiss Re CH0126881561 |
148.85 | 148.75 | 148.85 | 149.85 | 0.10 | 0.07 |
16:28 29.09.2026 |
41’753.33 CHF | ||
|
Swiss Life CH0014852781 |
969.60 | 972.80 | 969.60 | 969.60 | -3.20 | -0.33 |
08:02 29.09.2026 |
24’750.63 CHF | ||
|
Helvetia Baloise CH0466642201 |
219.40 | 220.20 | 219.40 | 219.40 | -0.80 | -0.36 |
08:01 29.09.2026 |
21’158.31 CHF | ||
|
Partners Group CH0024608827 |
628.40 | 640.80 | 628.40 | 628.40 | -12.40 | -1.94 |
09:05 29.09.2026 |
15’473.50 CHF | ||
|
Julius Bär CH0102484968 |
76.52 | 75.54 | 76.52 | 76.52 | 0.98 | 1.30 |
08:01 29.09.2026 |
14’650.90 CHF | ||
|
Swiss Prime Site CH0008038389 |
129.00 | 130.00 | 129.00 | 131.00 | -1.00 | -0.77 |
15:25 29.09.2026 |
9’983.83 CHF | ||
|
PSP Swiss Property CH0018294154 |
153.00 | 155.00 | 153.00 | 153.00 | -2.00 | -1.29 |
08:02 29.09.2026 |
6’720.68 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
128.00 | 129.00 | 128.00 | 128.00 | -1.00 | -0.78 |
08:05 29.09.2026 |
6’028.26 CHF | ||
|
Vontobel CH0012335540 |
95.60 | 96.00 | 95.60 | 95.60 | -0.40 | -0.42 |
08:01 29.09.2026 |
5’164.54 CHF | ||
|
EFG International CH0022268228 |
16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 0.00 |
09:05 29.09.2026 |
4’876.58 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
740.00 | 740.00 | 740.00 | 740.00 | 0.00 | 0.00 |
08:39 29.09.2026 |
4’238.28 CHF | ||
|
Berner Kantonalbank CH0009691608 |
434.00 | 434.00 | 434.00 | 434.00 | 0.00 | 0.00 |
08:05 29.09.2026 |
3’853.32 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
120.00 | 121.40 | 120.00 | 120.00 | -1.40 | -1.15 |
08:02 29.09.2026 |
3’541.37 CHF | ||
|
Allreal CH0008837566 |
200.00 | 202.00 | 200.00 | 200.00 | -2.00 | -0.99 |
08:05 29.09.2026 |
3’186.03 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
174.00 | 176.00 | 174.00 | 174.00 | -2.00 | -1.14 |
09:05 29.09.2026 |
2’647.07 CHF | ||
|
Cembra Money Bank CH0225173167 |
90.00 | 91.50 | 90.00 | 90.00 | -1.50 | -1.64 |
09:05 29.09.2026 |
2’546.81 CHF | ||
|
Mobimo CH0011108872 |
352.00 | 356.00 | 352.00 | 352.00 | -4.00 | -1.12 |
08:02 29.09.2026 |
2’507.43 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
35.80 | 36.60 | 35.80 | 35.80 | -0.80 | -2.19 |
08:02 29.09.2026 |
2’490.06 CHF | ||
|
Valiant CH0014786500 |
162.40 | 163.20 | 162.40 | 162.40 | -0.80 | -0.49 |
08:02 29.09.2026 |
2’432.44 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
775.00 | 775.00 | 775.00 | 775.00 | 0.00 | 0.00 |
08:05 29.09.2026 |
2’161.90 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2740.00 | 2760.00 | 2740.00 | 2740.00 | -20.00 | -0.72 |
08:02 29.09.2026 |
1’967.83 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
262.00 | 266.00 | 262.00 | 262.00 | -4.00 | -1.50 |
08:39 29.09.2026 |
1’933.60 CHF | ||
|
Intershop CH1338987303 |
166.00 | 167.00 | 166.00 | 166.00 | -1.00 | -0.60 |
08:39 29.09.2026 |
1’470.65 CHF | ||
|
HIAG Immobilien CH0239518779 |
136.00 | 136.00 | 136.00 | 136.00 | 0.00 | 0.00 |
08:02 29.09.2026 |
1’306.45 CHF | ||
|
Zug Estate b CH0148052126 |
2320.00 | 2320.00 | 2320.00 | 2320.00 | 0.00 | 0.00 |
08:01 29.09.2026 |
1’157.09 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1230.00 | 1230.00 | 1230.00 | 1230.00 | 0.00 | 0.00 |
08:02 29.09.2026 |
672.85 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
165.00 | 166.00 | 165.00 | 165.00 | -1.00 | -0.60 |
08:02 29.09.2026 |
647.66 CHF | ||
|
Warteck Invest CH0002619481 |
2000.00 | 2000.00 | 2000.00 | 2000.00 | 0.00 | 0.00 |
08:01 29.09.2026 |
598.32 CHF | ||
|
VP Bank LI0315487269 |
99.00 | 97.50 | 99.00 | 99.00 | 1.50 | 1.54 |
08:02 29.09.2026 |
581.73 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
97.50 | 98.00 | 97.50 | 97.50 | -0.50 | -0.51 |
08:02 29.09.2026 |
506.13 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
27.20 | 27.20 | 27.20 | 27.20 | 0.00 | 0.00 |
09:05 29.09.2026 |
356.21 CHF | ||
|
Leonteq CH0190891181 |
21.15 | 21.10 | 21.15 | 21.15 | 0.05 | 0.24 |
08:02 29.09.2026 |
353.08 CHF | ||
|
SF Urban Properties CH0032816131 |
107.00 | 107.00 | 107.00 | 107.00 | 0.00 | 0.00 |
08:39 29.09.2026 |
343.39 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3320.00 | 3340.00 | 3320.00 | 3320.00 | -20.00 | -0.60 |
08:05 29.09.2026 |
317.83 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4400.00 | 4460.00 | 4400.00 | 4400.00 | -60.00 | -1.35 |
08:39 29.09.2026 |
305.90 CHF | ||
|
Peach Property Group CH0118530366 |
5.10 | 5.15 | 5.10 | 5.10 | -0.05 | -0.97 |
08:02 29.09.2026 |
270.78 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
83.50 | 84.00 | 83.50 | 83.50 | -0.50 | -0.60 |
08:02 29.09.2026 |
239.32 CHF | ||
|
Züblin CH0312309682 |
50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 0.00 |
08:39 29.09.2026 |
164.37 CHF | ||
|
Bellevue CH0028422100 |
7.40 | 7.45 | 7.40 | 7.40 | -0.05 | -0.67 |
08:02 29.09.2026 |
94.27 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 |
08:01 29.09.2026 |
77.79 CHF | ||
|
Valartis Group CH0367427686 |
9.00 | 9.05 | 9.00 | 9.00 | -0.05 | -0.55 |
08:02 29.09.2026 |
26.44 CHF | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- |
