SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
45.14 | 43.18 | 43.39 | 45.14 | 1.96 | 4.54 |
16:14 02.07.2026 |
121’530.83 CHF | ||
|
Zurich Insurance CH0011075394 |
660.00 | 659.60 | 646.60 | 660.00 | 0.40 | 0.06 |
16:22 02.07.2026 |
89’237.82 CHF | ||
|
Swiss Re CH0126881561 |
140.65 | 138.15 | 139.30 | 140.65 | 2.50 | 1.81 |
14:59 02.07.2026 |
37’823.11 CHF | ||
|
Swiss Life CH0014852781 |
972.80 | 964.60 | 962.20 | 972.80 | 8.20 | 0.85 |
11:18 02.07.2026 |
24’811.72 CHF | ||
|
Helvetia Baloise CH0466642201 |
221.80 | 224.20 | 221.80 | 221.80 | -2.40 | -1.07 |
08:01 02.07.2026 |
20’624.12 CHF | ||
|
Partners Group CH0024608827 |
741.80 | 735.20 | 733.00 | 741.80 | 6.60 | 0.90 |
15:28 02.07.2026 |
17’040.21 CHF | ||
|
Julius Bär CH0102484968 |
74.98 | 75.26 | 74.98 | 74.98 | -0.28 | -0.37 |
08:01 02.07.2026 |
14’280.74 CHF | ||
|
Swiss Prime Site CH0008038389 |
140.00 | 140.00 | 140.00 | 140.00 | 0.00 | 0.00 |
15:25 02.07.2026 |
10’562.03 CHF | ||
|
PSP Swiss Property CH0018294154 |
155.00 | 156.00 | 155.00 | 155.00 | -1.00 | -0.64 |
08:01 02.07.2026 |
6’596.64 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
116.00 | 118.00 | 116.00 | 117.00 | -2.00 | -1.69 |
09:42 02.07.2026 |
5’446.36 CHF | ||
|
EFG International CH0022268228 |
17.60 | 17.40 | 17.60 | 17.60 | 0.20 | 1.15 |
08:31 02.07.2026 |
4’839.18 CHF | ||
|
Vontobel CH0012335540 |
79.00 | 78.60 | 79.00 | 79.00 | 0.40 | 0.51 |
08:01 02.07.2026 |
4’083.44 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
690.00 | 690.00 | 690.00 | 690.00 | 0.00 | 0.00 |
08:02 02.07.2026 |
3’832.28 CHF | ||
|
Berner Kantonalbank CH0009691608 |
404.00 | 410.00 | 404.00 | 408.00 | -6.00 | -1.46 |
09:42 02.07.2026 |
3’542.95 CHF | ||
|
Allreal CH0008837566 |
224.00 | 226.00 | 224.00 | 226.00 | -2.00 | -0.88 |
09:42 02.07.2026 |
3’494.22 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
114.00 | 115.60 | 114.00 | 114.00 | -1.60 | -1.38 |
08:01 02.07.2026 |
3’152.47 CHF | ||
|
Cembra Money Bank CH0225173167 |
102.00 | 101.00 | 102.00 | 102.00 | 1.00 | 0.99 |
08:31 02.07.2026 |
2’765.94 CHF | ||
|
Mobimo CH0011108872 |
372.00 | 376.00 | 372.00 | 372.00 | -4.00 | -1.06 |
08:01 02.07.2026 |
2’581.53 CHF | ||
|
Valiant CH0014786500 |
174.20 | 174.40 | 174.20 | 174.20 | -0.20 | -0.11 |
08:01 02.07.2026 |
2’529.65 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
172.00 | 169.00 | 172.00 | 172.00 | 3.00 | 1.78 |
08:31 02.07.2026 |
2’486.42 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
36.20 | 36.60 | 36.20 | 36.20 | -0.40 | -1.09 |
08:01 02.07.2026 |
2’429.34 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
860.00 | 845.00 | 855.00 | 860.00 | 15.00 | 1.78 |
09:42 02.07.2026 |
2’286.83 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
324.00 | 322.00 | 324.00 | 324.00 | 2.00 | 0.62 |
08:02 02.07.2026 |
2’277.03 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2500.00 | 2460.00 | 2500.00 | 2500.00 | 40.00 | 1.63 |
08:01 02.07.2026 |
1’713.85 CHF | ||
|
Intershop CH1338987303 |
187.00 | 185.00 | 187.00 | 187.00 | 2.00 | 1.08 |
08:02 02.07.2026 |
1’587.83 CHF | ||
|
HIAG Immobilien CH0239518779 |
144.00 | 146.00 | 144.00 | 144.00 | -2.00 | -1.37 |
08:01 02.07.2026 |
1’368.87 CHF | ||
|
Zug Estate b CH0148052126 |
2260.00 | 2240.00 | 2260.00 | 2260.00 | 20.00 | 0.89 |
08:01 02.07.2026 |
1’068.91 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
196.00 | 193.00 | 196.00 | 196.00 | 3.00 | 1.55 |
08:01 02.07.2026 |
736.56 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1180.00 | 1170.00 | 1180.00 | 1180.00 | 10.00 | 0.85 |
08:01 02.07.2026 |
615.43 CHF | ||
|
Warteck Invest CH0002619481 |
2100.00 | 2100.00 | 2100.00 | 2100.00 | 0.00 | 0.00 |
08:01 02.07.2026 |
606.73 CHF | ||
|
VP Bank LI0315487269 |
95.50 | 95.50 | 95.50 | 95.50 | 0.00 | 0.00 |
08:01 02.07.2026 |
559.86 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
107.00 | 107.00 | 107.00 | 107.00 | 0.00 | 0.00 |
08:01 02.07.2026 |
508.97 CHF | ||
|
SF Urban Properties CH0032816131 |
106.00 | 106.00 | 106.00 | 106.00 | 0.00 | 0.00 |
08:02 02.07.2026 |
331.86 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00 |
08:31 02.07.2026 |
319.32 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3260.00 | 3300.00 | 3260.00 | 3260.00 | -40.00 | -1.21 |
09:42 02.07.2026 |
308.40 CHF | ||
|
Leonteq CH0190891181 |
18.60 | 18.12 | 18.60 | 18.60 | 0.48 | 2.65 |
08:01 02.07.2026 |
295.43 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4420.00 | 4400.00 | 4420.00 | 4420.00 | 20.00 | 0.45 |
08:02 02.07.2026 |
293.99 CHF | ||
|
Peach Property Group CH0118530366 |
4.64 | 4.66 | 4.64 | 4.64 | -0.02 | -0.43 |
08:01 02.07.2026 |
238.19 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
85.00 | 85.00 | 85.00 | 85.00 | 0.00 | 0.00 |
08:01 02.07.2026 |
235.99 CHF | ||
|
Züblin CH0312309682 |
57.00 | 58.00 | 57.00 | 57.00 | -1.00 | -1.72 |
08:02 02.07.2026 |
181.34 CHF | ||
|
Bellevue CH0028422100 |
7.30 | 7.35 | 7.30 | 7.40 | -0.05 | -0.68 |
09:31 02.07.2026 |
91.34 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.07 | 0.06 | 0.06 | 0.00 | -3.08 |
08:01 02.07.2026 |
74.04 CHF | ||
|
Valartis Group CH0367427686 |
10.50 | 10.90 | 10.50 | 10.50 | -0.40 | -3.67 |
08:08 02.07.2026 |
30.75 CHF | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- |
