SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
39.46 | 39.47 | 39.28 | 39.53 | -0.01 | -0.03 |
10:24 23.12.2025 |
114’899.36 CHF | ||
|
Zurich Insurance CH0011075394 |
646.80 | 639.00 | 636.00 | 646.80 | 7.80 | 1.22 |
14:18 23.12.2025 |
85’115.27 CHF | ||
|
Swiss Re CH0126881561 |
143.90 | 143.00 | 141.00 | 143.90 | 0.90 | 0.63 |
17:39 23.12.2025 |
36’303.00 CHF | ||
|
Swiss Life CH0014852781 |
984.00 | 971.20 | 984.00 | 984.00 | 12.80 | 1.32 |
08:01 23.12.2025 |
25’723.62 CHF | ||
|
Partners Group CH0024608827 |
1052.50 | 1044.00 | 1052.00 | 1061.00 | 8.50 | 0.81 |
15:01 23.12.2025 |
25’362.44 CHF | ||
|
Helvetia Baloise CH0466642201 |
224.00 | 223.20 | 223.40 | 224.00 | 0.80 | 0.36 |
21:46 23.12.2025 |
20’811.58 CHF | ||
|
Julius Bär CH0102484968 |
67.06 | 66.84 | 66.38 | 67.06 | 0.22 | 0.33 |
21:46 23.12.2025 |
12’844.62 CHF | ||
|
Swiss Prime Site CH0008038389 |
129.40 | 128.40 | 129.30 | 130.60 | 1.00 | 0.78 |
15:29 23.12.2025 |
9’772.37 CHF | ||
|
Swissquote CH0010675863 |
525.00 | 519.00 | 523.50 | 525.00 | 6.00 | 1.16 |
19:26 23.12.2025 |
7’308.69 CHF | ||
|
PSP Swiss Property CH0018294154 |
153.70 | 152.30 | 153.70 | 153.70 | 1.40 | 0.92 |
08:01 23.12.2025 |
6’559.11 CHF | ||
|
EFG International CH0022268228 |
20.30 | 20.20 | 20.30 | 20.30 | 0.10 | 0.50 |
09:37 23.12.2025 |
5’733.60 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
98.40 | 98.30 | 98.40 | 98.40 | 0.10 | 0.10 |
09:20 23.12.2025 |
4’537.42 CHF | ||
|
Vontobel CH0012335540 |
68.90 | 68.50 | 68.50 | 69.60 | 0.40 | 0.58 |
21:46 23.12.2025 |
3’615.42 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
601.00 | 598.00 | 601.00 | 601.00 | 3.00 | 0.50 |
08:07 23.12.2025 |
3’384.81 CHF | ||
|
Allreal CH0008837566 |
216.50 | 214.50 | 216.50 | 216.50 | 2.00 | 0.93 |
08:03 23.12.2025 |
3’360.69 CHF | ||
|
Cembra Money Bank CH0225173167 |
106.30 | 104.60 | 106.30 | 106.30 | 1.70 | 1.63 |
09:37 23.12.2025 |
2’892.79 CHF | ||
|
Berner Kantonalbank CH0009691608 |
325.50 | 322.50 | 324.00 | 325.50 | 3.00 | 0.93 |
14:49 23.12.2025 |
2’826.35 CHF | ||
|
Mobimo CH0011108872 |
392.00 | 388.00 | 392.00 | 392.00 | 4.00 | 1.03 |
08:01 23.12.2025 |
2’716.85 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
88.50 | 88.50 | 88.50 | 88.50 | 0.00 | 0.00 |
08:01 23.12.2025 |
2’546.94 CHF | ||
|
Valiant CH0014786500 |
160.60 | 158.60 | 160.00 | 160.60 | 2.00 | 1.26 |
13:11 23.12.2025 |
2’349.92 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
309.00 | 318.00 | 305.00 | 309.00 | -9.00 | -2.83 |
15:06 23.12.2025 |
2’217.42 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
143.50 | 141.00 | 139.50 | 143.50 | 2.50 | 1.77 |
15:07 23.12.2025 |
2’077.64 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
763.00 | 750.00 | 753.00 | 763.00 | 13.00 | 1.73 |
15:06 23.12.2025 |
2’041.08 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
25.60 | 25.80 | 25.60 | 25.60 | -0.20 | -0.78 |
09:17 23.12.2025 |
1’709.10 CHF | ||
|
Intershop CH1338987303 |
176.00 | 175.00 | 175.00 | 176.00 | 1.00 | 0.57 |
15:06 23.12.2025 |
1’522.73 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1970.00 | 1950.00 | 1970.00 | 1970.00 | 20.00 | 1.03 |
08:01 23.12.2025 |
1’366.20 CHF | ||
|
HIAG Immobilien CH0239518779 |
124.60 | 123.20 | 124.60 | 124.60 | 1.40 | 1.14 |
08:01 23.12.2025 |
1’177.24 CHF | ||
|
Zug Estate b CH0148052126 |
2300.00 | 2310.00 | 2300.00 | 2310.00 | -10.00 | -0.43 |
21:46 23.12.2025 |
1’111.80 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
176.00 | 170.00 | 169.00 | 176.00 | 6.00 | 3.53 |
15:07 23.12.2025 |
648.00 CHF | ||
|
Warteck Invest CH0002619481 |
2060.00 | 2040.00 | 2040.00 | 2110.00 | 20.00 | 0.98 |
21:46 23.12.2025 |
594.00 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1050.00 | 1040.00 | 1050.00 | 1050.00 | 10.00 | 0.96 |
08:01 23.12.2025 |
549.74 CHF | ||
|
VP Bank LI0315487269 |
89.00 | 89.50 | 89.00 | 89.00 | -0.50 | -0.56 |
08:01 23.12.2025 |
526.87 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
95.50 | 95.00 | 94.50 | 95.50 | 0.50 | 0.53 |
17:10 23.12.2025 |
448.78 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3720.00 | 3640.00 | 3640.00 | 3720.00 | 80.00 | 2.20 |
15:26 23.12.2025 |
342.00 CHF | ||
|
Peach Property Group CH0118530366 |
6.59 | 6.60 | 6.59 | 6.59 | -0.01 | -0.15 |
08:01 23.12.2025 |
340.98 CHF | ||
|
SF Urban Properties CH0032816131 |
106.00 | 108.50 | 106.00 | 106.00 | -2.50 | -2.30 |
08:07 23.12.2025 |
335.19 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4280.00 | 4220.00 | 4280.00 | 4280.00 | 60.00 | 1.42 |
08:07 23.12.2025 |
290.25 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 0.00 |
09:37 23.12.2025 |
283.50 CHF | ||
|
Leonteq CH0190891181 |
14.58 | 14.56 | 14.58 | 14.58 | 0.02 | 0.14 |
08:01 23.12.2025 |
240.07 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
72.50 | 73.00 | 72.50 | 72.50 | -0.50 | -0.68 |
08:01 23.12.2025 |
203.54 CHF | ||
|
Züblin CH0312309682 |
49.60 | 49.80 | 49.60 | 49.60 | -0.20 | -0.40 |
08:07 23.12.2025 |
155.17 CHF | ||
|
GAM CH0102659627 |
0.15 | 0.15 | 0.15 | 0.15 | 0.01 | 4.12 |
21:46 23.12.2025 |
153.66 CHF | ||
|
Bellevue CH0028422100 |
11.70 | 11.35 | 11.70 | 11.70 | 0.35 | 3.08 |
08:01 23.12.2025 |
144.01 CHF | ||
|
Valartis Group CH0367427686 |
12.00 | 12.40 | 12.00 | 12.00 | -0.40 | -3.23 |
08:01 23.12.2025 |
34.60 CHF | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
09:00 05.06.2025 |
- |
