SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
34.19 | 34.65 | 34.19 | 34.89 | -0.46 | -1.33 |
18:06 05.09.2025 |
102’808.02 CHF | ||
|
Zurich Insurance CH0011075394 |
617.80 | 618.40 | 613.80 | 617.80 | -0.60 | -0.10 |
09:17 05.09.2025 |
82’411.84 CHF | ||
|
Swiss Re CH0126881561 |
151.15 | 151.40 | 151.15 | 151.15 | -0.25 | -0.17 |
08:15 05.09.2025 |
38’534.93 CHF | ||
|
Partners Group CH0024608827 |
1150.00 | 1143.00 | 1140.00 | 1150.00 | 7.00 | 0.61 |
16:21 05.09.2025 |
27’678.46 CHF | ||
|
Swiss Life CH0014852781 |
906.60 | 905.60 | 906.60 | 906.60 | 1.00 | 0.11 |
08:02 05.09.2025 |
24’038.69 CHF | ||
|
Julius Bär CH0102484968 |
60.62 | 60.64 | 60.62 | 60.62 | -0.02 | -0.03 |
08:00 05.09.2025 |
11’754.77 CHF | ||
|
Baloise CH0012410517 |
214.60 | 212.20 | 212.20 | 214.60 | 2.40 | 1.13 |
17:23 05.09.2025 |
9’208.00 CHF | ||
|
Swiss Prime Site CH0008038389 |
120.30 | 119.10 | 118.70 | 120.30 | 1.20 | 1.01 |
15:29 05.09.2025 |
8’953.99 CHF | ||
|
Swissquote CH0010675863 |
554.00 | 547.50 | 554.00 | 554.00 | 6.50 | 1.19 |
08:19 05.09.2025 |
7’768.85 CHF | ||
|
PSP Swiss Property CH0018294154 |
144.30 | 143.70 | 144.30 | 144.30 | 0.60 | 0.42 |
08:02 05.09.2025 |
6’215.10 CHF | ||
|
EFG International CH0022268228 |
17.08 | 16.84 | 17.08 | 17.08 | 0.24 | 1.43 |
08:13 05.09.2025 |
4’829.25 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
81.40 | 80.70 | 81.40 | 81.40 | 0.70 | 0.87 |
09:16 05.09.2025 |
3’787.76 CHF | ||
|
Vontobel CH0012335540 |
65.30 | 65.30 | 65.30 | 65.30 | 0.00 | 0.00 |
08:00 05.09.2025 |
3’474.63 CHF | ||
|
Allreal CH0008837566 |
194.20 | 192.40 | 194.20 | 194.20 | 1.80 | 0.94 |
08:19 05.09.2025 |
3’038.06 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
533.00 | 533.00 | 533.00 | 533.00 | 0.00 | 0.00 |
08:15 05.09.2025 |
3’037.95 CHF | ||
|
Cembra Money Bank CH0225173167 |
97.80 | 96.95 | 97.80 | 97.80 | 0.85 | 0.88 |
08:13 05.09.2025 |
2’689.20 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
84.50 | 84.50 | 84.50 | 84.50 | 0.00 | 0.00 |
08:02 05.09.2025 |
2’446.64 CHF | ||
|
Mobimo CH0011108872 |
345.00 | 341.00 | 345.00 | 345.00 | 4.00 | 1.17 |
08:02 05.09.2025 |
2’404.23 CHF | ||
|
Berner Kantonalbank CH0009691608 |
272.00 | 270.50 | 272.00 | 272.00 | 1.50 | 0.55 |
08:19 05.09.2025 |
2’400.77 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
283.00 | 281.00 | 283.00 | 283.00 | 2.00 | 0.71 |
08:15 05.09.2025 |
2’046.64 CHF | ||
|
Valiant CH0014786500 |
137.60 | 134.20 | 136.80 | 137.60 | 3.40 | 2.53 |
10:29 05.09.2025 |
2’024.60 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
136.50 | 136.50 | 136.50 | 136.50 | 0.00 | 0.00 |
08:13 05.09.2025 |
2’022.76 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
674.00 | 673.00 | 674.00 | 674.00 | 1.00 | 0.15 |
08:19 05.09.2025 |
1’844.21 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
255.00 | 258.00 | 255.00 | 255.00 | -3.00 | -1.16 |
08:02 05.09.2025 |
1’709.10 CHF | ||
|
Intershop CH1338987303 |
161.00 | 160.00 | 161.00 | 161.00 | 1.00 | 0.63 |
08:15 05.09.2025 |
1’419.50 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1870.00 | 1880.00 | 1870.00 | 1870.00 | -10.00 | -0.53 |
08:02 05.09.2025 |
1’299.56 CHF | ||
|
Zug Estate b CH0148052126 |
2230.00 | 2230.00 | 2230.00 | 2230.00 | 0.00 | 0.00 |
08:00 05.09.2025 |
1’086.30 CHF | ||
|
HIAG Immobilien CH0239518779 |
110.40 | 110.20 | 110.40 | 110.40 | 0.20 | 0.18 |
08:02 05.09.2025 |
1’053.85 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
163.00 | 168.00 | 163.00 | 163.00 | -5.00 | -2.98 |
08:13 05.09.2025 |
634.00 CHF | ||
|
Warteck Invest CH0002619481 |
2090.00 | 2090.00 | 2090.00 | 2090.00 | 0.00 | 0.00 |
08:00 05.09.2025 |
614.11 CHF | ||
|
VP Bank LI0315487269 |
92.50 | 91.50 | 92.50 | 92.50 | 1.00 | 1.09 |
08:02 05.09.2025 |
542.29 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
970.00 | 970.00 | 970.00 | 970.00 | 0.00 | 0.00 |
08:02 05.09.2025 |
514.82 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
84.50 | 84.50 | 84.50 | 84.50 | 0.00 | 0.00 |
08:02 05.09.2025 |
405.94 CHF | ||
|
Peach Property Group CH0118530366 |
6.54 | 6.67 | 6.54 | 6.54 | -0.13 | -1.95 |
08:02 05.09.2025 |
339.87 CHF | ||
|
SF Urban Properties CH0032816131 |
102.50 | 103.00 | 102.50 | 102.50 | -0.50 | -0.49 |
08:15 05.09.2025 |
328.49 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3340.00 | 3440.00 | 3340.00 | 3340.00 | -100.00 | -2.91 |
09:16 05.09.2025 |
319.00 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4300.00 | 4300.00 | 4300.00 | 4300.00 | 0.00 | 0.00 |
08:15 05.09.2025 |
294.56 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 0.00 |
08:13 05.09.2025 |
287.55 CHF | ||
|
Leonteq CH0190891181 |
17.34 | 17.36 | 17.34 | 17.34 | -0.02 | -0.12 |
08:02 05.09.2025 |
287.02 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
64.00 | 65.50 | 64.00 | 64.00 | -1.50 | -2.29 |
08:02 05.09.2025 |
182.59 CHF | ||
|
Züblin CH0312309682 |
55.00 | 55.00 | 54.50 | 55.00 | 0.00 | 0.00 |
15:24 05.09.2025 |
172.41 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:00 05.09.2025 |
108.34 CHF | ||
|
Bellevue CH0028422100 |
8.12 | 7.86 | 8.12 | 8.12 | 0.26 | 3.31 |
08:02 05.09.2025 |
101.49 CHF | ||
|
Valartis Group CH0367427686 |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 0.00 |
08:02 05.09.2025 |
35.45 CHF | ||
|
Orascom Development CH0038285679 |
5.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:16 05.06.2025 |
- |
