SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
41.74 | 41.49 | 41.24 | 41.74 | 0.25 | 0.60 |
12:42 12.06.2026 |
114’875.88 CHF | ||
|
Zurich Insurance CH0011075394 |
610.00 | 604.20 | 608.20 | 610.00 | 5.80 | 0.96 |
12:13 12.06.2026 |
83’853.51 CHF | ||
|
Swiss Re CH0126881561 |
131.30 | 131.15 | 131.30 | 132.85 | 0.15 | 0.11 |
12:51 12.06.2026 |
35’534.66 CHF | ||
|
Swiss Life CH0014852781 |
929.60 | 925.80 | 929.60 | 929.60 | 3.80 | 0.41 |
08:02 12.06.2026 |
23’828.51 CHF | ||
|
Helvetia Baloise CH0466642201 |
220.60 | 220.60 | 220.60 | 220.60 | 0.00 | 0.00 |
08:51 12.06.2026 |
19’937.95 CHF | ||
|
Partners Group CH0024608827 |
753.60 | 748.80 | 753.60 | 753.60 | 4.80 | 0.64 |
12:17 12.06.2026 |
18’250.09 CHF | ||
|
Julius Bär CH0102484968 |
69.10 | 68.26 | 69.10 | 69.10 | 0.84 | 1.23 |
08:51 12.06.2026 |
13’070.70 CHF | ||
|
Swiss Prime Site CH0008038389 |
138.00 | 139.00 | 138.00 | 142.00 | -1.00 | -0.72 |
09:55 12.06.2026 |
10’393.54 CHF | ||
|
PSP Swiss Property CH0018294154 |
157.00 | 155.00 | 157.00 | 157.00 | 2.00 | 1.29 |
08:02 12.06.2026 |
6’593.36 CHF | ||
|
Swissquote CH0010675863 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’232.87 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
110.00 | 111.00 | 110.00 | 110.00 | -1.00 | -0.90 |
08:05 12.06.2026 |
5’141.78 CHF | ||
|
EFG International CH0022268228 |
17.60 | 17.30 | 17.60 | 17.60 | 0.30 | 1.73 |
12:17 12.06.2026 |
4’820.34 CHF | ||
|
Vontobel CH0012335540 |
77.10 | 75.80 | 77.10 | 77.10 | 1.30 | 1.72 |
08:51 12.06.2026 |
3’936.64 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
680.00 | 680.00 | 680.00 | 680.00 | 0.00 | 0.00 |
08:18 12.06.2026 |
3’781.21 CHF | ||
|
Allreal CH0008837566 |
226.00 | 222.00 | 226.00 | 226.00 | 4.00 | 1.80 |
08:05 12.06.2026 |
3’436.13 CHF | ||
|
Berner Kantonalbank CH0009691608 |
390.00 | 394.00 | 390.00 | 390.00 | -4.00 | -1.02 |
08:05 12.06.2026 |
3’412.16 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
107.00 | 107.80 | 107.00 | 107.00 | -0.80 | -0.74 |
08:02 12.06.2026 |
3’025.99 CHF | ||
|
Cembra Money Bank CH0225173167 |
101.00 | 101.00 | 101.00 | 101.00 | 0.00 | 0.00 |
12:17 12.06.2026 |
2’788.38 CHF | ||
|
Mobimo CH0011108872 |
374.00 | 368.00 | 374.00 | 374.00 | 6.00 | 1.63 |
08:02 12.06.2026 |
2’531.59 CHF | ||
|
Valiant CH0014786500 |
175.60 | 173.20 | 175.60 | 175.60 | 2.40 | 1.39 |
08:02 12.06.2026 |
2’525.97 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
170.00 | 168.00 | 170.00 | 170.00 | 2.00 | 1.19 |
12:17 12.06.2026 |
2’468.52 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
36.20 | 36.00 | 36.20 | 36.20 | 0.20 | 0.56 |
08:02 12.06.2026 |
2’391.92 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
850.00 | 830.00 | 850.00 | 850.00 | 20.00 | 2.41 |
08:05 12.06.2026 |
2’251.23 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
314.00 | 308.00 | 314.00 | 314.00 | 6.00 | 1.95 |
08:18 12.06.2026 |
2’201.26 CHF | ||
|
Intershop CH1338987303 |
193.00 | 193.00 | 193.00 | 193.00 | 0.00 | 0.00 |
08:18 12.06.2026 |
1’654.16 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2340.00 | 2320.00 | 2340.00 | 2340.00 | 20.00 | 0.86 |
08:02 12.06.2026 |
1’599.30 CHF | ||
|
HIAG Immobilien CH0239518779 |
150.00 | 149.00 | 150.00 | 150.00 | 1.00 | 0.67 |
08:02 12.06.2026 |
1’400.33 CHF | ||
|
Zug Estate b CH0148052126 |
2220.00 | 2220.00 | 2220.00 | 2220.00 | 0.00 | 0.00 |
08:51 12.06.2026 |
1’056.04 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
193.00 | 193.00 | 193.00 | 193.00 | 0.00 | 0.00 |
08:02 12.06.2026 |
728.24 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1170.00 | 1170.00 | 1170.00 | 1170.00 | 0.00 | 0.00 |
08:02 12.06.2026 |
611.18 CHF | ||
|
Warteck Invest CH0002619481 |
2100.00 | 2100.00 | 2100.00 | 2100.00 | 0.00 | 0.00 |
08:51 12.06.2026 |
603.48 CHF | ||
|
VP Bank LI0315487269 |
92.00 | 92.50 | 92.00 | 92.00 | -0.50 | -0.54 |
08:02 12.06.2026 |
536.15 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
103.00 | 103.00 | 103.00 | 103.00 | 0.00 | 0.00 |
08:02 12.06.2026 |
491.26 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3620.00 | 3540.00 | 3620.00 | 3620.00 | 80.00 | 2.26 |
08:05 12.06.2026 |
333.11 CHF | ||
|
SF Urban Properties CH0032816131 |
105.00 | 105.00 | 105.00 | 105.00 | 0.00 | 0.00 |
08:18 12.06.2026 |
328.60 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
25.60 | 25.20 | 25.60 | 25.60 | 0.40 | 1.59 |
12:17 12.06.2026 |
318.70 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4480.00 | 4480.00 | 4480.00 | 4480.00 | 0.00 | 0.00 |
08:18 12.06.2026 |
300.41 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
101.00 | 101.00 | 101.00 | 101.00 | 0.00 | 0.00 |
08:02 12.06.2026 |
281.44 CHF | ||
|
Peach Property Group CH0118530366 |
5.05 | 5.00 | 5.05 | 5.05 | 0.05 | 1.00 |
08:02 12.06.2026 |
257.94 CHF | ||
|
Leonteq CH0190891181 |
16.06 | 15.70 | 16.06 | 16.06 | 0.36 | 2.29 |
08:02 12.06.2026 |
257.50 CHF | ||
|
Züblin CH0312309682 |
58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 0.00 |
08:18 12.06.2026 |
179.10 CHF | ||
|
Bellevue CH0028422100 |
8.30 | 7.95 | 8.10 | 8.30 | 0.35 | 4.40 |
13:22 12.06.2026 |
98.77 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -1.61 |
08:51 12.06.2026 |
71.33 CHF | ||
|
Valartis Group CH0367427686 |
11.00 | 10.90 | 11.00 | 11.00 | 0.10 | 0.92 |
08:02 12.06.2026 |
31.11 CHF | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- |
