SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
29.27 | 29.25 | 29.01 | 29.27 | 0.02 | 0.07 |
11:00 07.07.2025 |
87’221.85 CHF | ||
|
Zurich Insurance CH0011075394 |
593.80 | 591.60 | 588.60 | 593.80 | 2.20 | 0.37 |
12:46 07.07.2025 |
78’459.59 CHF | ||
|
Swiss Re CH0126881561 |
150.15 | 147.60 | 147.05 | 150.30 | 2.55 | 1.73 |
12:47 07.07.2025 |
37’984.13 CHF | ||
|
Partners Group CH0024608827 |
1106.50 | 1105.00 | 1106.50 | 1106.50 | 1.50 | 0.14 |
08:13 07.07.2025 |
26’737.34 CHF | ||
|
Swiss Life CH0014852781 |
865.60 | 860.40 | 865.60 | 865.60 | 5.20 | 0.60 |
08:10 07.07.2025 |
22’958.20 CHF | ||
|
Julius Bär CH0102484968 |
56.58 | 56.54 | 56.58 | 56.58 | 0.04 | 0.07 |
08:06 07.07.2025 |
10’931.83 CHF | ||
|
Swiss Prime Site CH0008038389 |
125.10 | 125.10 | 125.00 | 125.10 | 0.00 | 0.00 |
09:59 07.07.2025 |
9’384.35 CHF | ||
|
Baloise CH0012410517 |
209.00 | 206.20 | 205.40 | 209.00 | 2.80 | 1.36 |
11:42 07.07.2025 |
8’791.19 CHF | ||
|
Swissquote CH0010675863 |
500.00 | 471.80 | 471.80 | 500.00 | 28.20 | 5.98 |
11:09 07.07.2025 |
6’640.24 CHF | ||
|
PSP Swiss Property CH0018294154 |
153.90 | 152.90 | 153.90 | 153.90 | 1.00 | 0.65 |
08:06 07.07.2025 |
6’598.27 CHF | ||
|
EFG International CH0022268228 |
15.78 | 15.68 | 15.78 | 15.78 | 0.10 | 0.64 |
08:13 07.07.2025 |
4’317.20 CHF | ||
|
Vontobel CH0012335540 |
68.50 | 68.50 | 68.50 | 68.50 | 0.00 | 0.00 |
08:06 07.07.2025 |
3’591.48 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
76.10 | 75.10 | 76.10 | 76.10 | 1.00 | 1.33 |
09:33 07.07.2025 |
3’505.51 CHF | ||
|
Allreal CH0008837566 |
195.00 | 193.40 | 195.00 | 195.00 | 1.60 | 0.83 |
08:11 07.07.2025 |
3’033.79 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
515.00 | 518.00 | 515.00 | 515.00 | -3.00 | -0.58 |
08:37 07.07.2025 |
2’926.38 CHF | ||
|
Cembra Money Bank CH0225173167 |
106.20 | 105.80 | 106.20 | 106.20 | 0.40 | 0.38 |
08:13 07.07.2025 |
2’907.50 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
90.00 | 89.50 | 87.50 | 90.00 | 0.50 | 0.56 |
13:20 07.07.2025 |
2’528.55 CHF | ||
|
Mobimo CH0011108872 |
343.50 | 342.00 | 343.50 | 343.50 | 1.50 | 0.44 |
08:06 07.07.2025 |
2’323.19 CHF | ||
|
Berner Kantonalbank CH0009691608 |
262.50 | 262.00 | 262.50 | 262.50 | 0.50 | 0.19 |
08:11 07.07.2025 |
2’307.52 CHF | ||
|
Valiant CH0014786500 |
132.00 | 131.40 | 132.00 | 132.00 | 0.60 | 0.46 |
08:06 07.07.2025 |
1’945.01 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
130.50 | 129.50 | 130.50 | 130.50 | 1.00 | 0.77 |
08:13 07.07.2025 |
1’920.22 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
661.00 | 652.00 | 655.00 | 661.00 | 9.00 | 1.38 |
11:40 07.07.2025 |
1’785.73 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
250.00 | 253.00 | 250.00 | 250.00 | -3.00 | -1.19 |
08:06 07.07.2025 |
1’672.96 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
228.00 | 228.00 | 228.00 | 228.00 | 0.00 | 0.00 |
08:37 07.07.2025 |
1’644.36 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1880.00 | 1870.00 | 1880.00 | 1890.00 | 10.00 | 0.53 |
11:29 07.07.2025 |
1’302.84 CHF | ||
|
HIAG Immobilien CH0239518779 |
113.00 | 114.40 | 113.00 | 113.00 | -1.40 | -1.22 |
08:06 07.07.2025 |
1’082.68 CHF | ||
|
Zug Estate b CH0148052126 |
2220.00 | 2220.00 | 2220.00 | 2220.00 | 0.00 | 0.00 |
08:06 07.07.2025 |
1’075.75 CHF | ||
|
Warteck Invest CH0002619481 |
2120.00 | 2120.00 | 2120.00 | 2120.00 | 0.00 | 0.00 |
08:06 07.07.2025 |
621.64 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
152.50 | 154.00 | 152.50 | 152.50 | -1.50 | -0.97 |
08:06 07.07.2025 |
601.81 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
965.00 | 965.00 | 965.00 | 965.00 | 0.00 | 0.00 |
08:06 07.07.2025 |
512.40 CHF | ||
|
VP Bank LI0315487269 |
86.50 | 84.50 | 84.00 | 86.50 | 2.00 | 2.37 |
11:44 07.07.2025 |
496.21 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
78.50 | 79.00 | 78.50 | 78.50 | -0.50 | -0.63 |
08:06 07.07.2025 |
376.24 CHF | ||
|
Peach Property Group CH0118530366 |
6.85 | 7.21 | 6.85 | 6.85 | -0.36 | -4.99 |
08:06 07.07.2025 |
356.97 CHF | ||
|
Leonteq CH0190891181 |
20.75 | 20.45 | 20.75 | 20.85 | 0.30 | 1.47 |
14:17 07.07.2025 |
338.47 CHF | ||
|
SF Urban Properties CH0032816131 |
104.50 | 104.50 | 104.50 | 104.50 | 0.00 | 0.00 |
08:37 07.07.2025 |
329.72 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3490.00 | 3460.00 | 3490.00 | 3490.00 | 30.00 | 0.87 |
09:32 07.07.2025 |
328.89 CHF | ||
|
Orascom Development CH0038285679 |
5.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:16 05.06.2025 |
320.55 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4340.00 | 4360.00 | 4340.00 | 4340.00 | -20.00 | -0.46 |
08:37 07.07.2025 |
293.03 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
22.60 | 22.80 | 22.60 | 22.60 | -0.20 | -0.88 |
08:13 07.07.2025 |
290.16 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
62.50 | 61.50 | 62.50 | 62.50 | 1.00 | 1.63 |
08:11 07.07.2025 |
176.55 CHF | ||
|
Züblin CH0312309682 |
50.00 | 49.00 | 50.00 | 50.00 | 1.00 | 2.04 |
08:37 07.07.2025 |
157.77 CHF | ||
|
GAM CH0102659627 |
0.12 | 0.08 | 0.10 | 0.12 | 0.04 | 43.75 |
11:40 07.07.2025 |
104.52 CHF | ||
|
Bellevue CH0028422100 |
7.74 | 7.60 | 7.74 | 7.74 | 0.14 | 1.84 |
08:06 07.07.2025 |
95.62 CHF | ||
|
Valartis Group CH0367427686 |
12.80 | 12.60 | 12.80 | 12.80 | 0.20 | 1.59 |
08:06 07.07.2025 |
35.44 CHF | ||
|
Intershop CH0273774791 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
