SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
45.74 | 46.01 | 45.56 | 45.86 | -0.27 | -0.59 |
16:33 20.08.2026 |
131’855.32 CHF | ||
|
Zurich Insurance CH0011075394 |
622.40 | 632.00 | 622.40 | 623.40 | -9.60 | -1.52 |
14:13 20.08.2026 |
87’337.46 CHF | ||
|
Swiss Re CH0126881561 |
147.30 | 149.25 | 147.30 | 148.90 | -1.95 | -1.31 |
16:24 20.08.2026 |
41’697.20 CHF | ||
|
Swiss Life CH0014852781 |
976.00 | 985.40 | 976.00 | 976.80 | -9.40 | -0.95 |
16:56 20.08.2026 |
25’423.27 CHF | ||
|
Helvetia Baloise CH0466642201 |
224.40 | 227.00 | 223.40 | 224.40 | -2.60 | -1.15 |
11:24 20.08.2026 |
21’395.30 CHF | ||
|
Partners Group CH0024608827 |
765.80 | 755.20 | 765.80 | 765.80 | 10.60 | 1.40 |
09:25 20.08.2026 |
18’329.85 CHF | ||
|
Julius Bär CH0102484968 |
78.74 | 78.58 | 78.74 | 78.74 | 0.16 | 0.20 |
08:00 20.08.2026 |
15’480.04 CHF | ||
|
Swiss Prime Site CH0008038389 |
133.00 | 131.00 | 132.00 | 133.00 | 2.00 | 1.53 |
15:25 20.08.2026 |
10’108.26 CHF | ||
|
PSP Swiss Property CH0018294154 |
151.00 | 150.00 | 151.00 | 151.00 | 1.00 | 0.67 |
08:01 20.08.2026 |
6’507.96 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
116.00 | 114.00 | 116.00 | 116.00 | 2.00 | 1.75 |
08:05 20.08.2026 |
5’377.22 CHF | ||
|
EFG International CH0022268228 |
17.60 | 17.90 | 17.60 | 17.60 | -0.30 | -1.68 |
09:25 20.08.2026 |
5’172.81 CHF | ||
|
Vontobel CH0012335540 |
94.30 | 94.50 | 94.30 | 94.30 | -0.20 | -0.21 |
08:00 20.08.2026 |
5’042.90 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
675.00 | 675.00 | 675.00 | 675.00 | 0.00 | 0.00 |
08:04 20.08.2026 |
3’827.42 CHF | ||
|
Berner Kantonalbank CH0009691608 |
402.00 | 398.00 | 402.00 | 402.00 | 4.00 | 1.01 |
08:05 20.08.2026 |
3’498.61 CHF | ||
|
Allreal CH0008837566 |
210.00 | 212.00 | 210.00 | 210.00 | -2.00 | -0.94 |
08:05 20.08.2026 |
3’352.08 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
123.20 | 117.20 | 123.20 | 123.20 | 6.00 | 5.12 |
08:01 20.08.2026 |
3’335.89 CHF | ||
|
Mobimo CH0011108872 |
358.00 | 360.00 | 358.00 | 358.00 | -2.00 | -0.56 |
08:01 20.08.2026 |
2’530.82 CHF | ||
|
Cembra Money Bank CH0225173167 |
90.50 | 90.50 | 90.50 | 90.50 | 0.00 | 0.00 |
09:25 20.08.2026 |
2’517.16 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
166.00 | 163.00 | 166.00 | 166.00 | 3.00 | 1.84 |
09:25 20.08.2026 |
2’467.45 CHF | ||
|
Valiant CH0014786500 |
154.20 | 153.80 | 154.20 | 154.20 | 0.40 | 0.26 |
08:01 20.08.2026 |
2’285.32 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
815.00 | 815.00 | 815.00 | 815.00 | 0.00 | 0.00 |
08:05 20.08.2026 |
2’244.43 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
32.80 | 32.40 | 32.80 | 32.80 | 0.40 | 1.23 |
08:01 20.08.2026 |
2’197.61 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
280.00 | 280.00 | 280.00 | 280.00 | 0.00 | 0.00 |
08:04 20.08.2026 |
2’015.99 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2460.00 | 2420.00 | 2460.00 | 2460.00 | 40.00 | 1.65 |
08:01 20.08.2026 |
1’761.43 CHF | ||
|
Intershop CH1338987303 |
170.00 | 171.00 | 170.00 | 170.00 | -1.00 | -0.58 |
08:04 20.08.2026 |
1’500.45 CHF | ||
|
HIAG Immobilien CH0239518779 |
133.00 | 126.00 | 133.00 | 133.00 | 7.00 | 5.56 |
08:01 20.08.2026 |
1’252.37 CHF | ||
|
Zug Estate b CH0148052126 |
2260.00 | 2240.00 | 2260.00 | 2260.00 | 20.00 | 0.89 |
08:00 20.08.2026 |
1’091.28 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
168.00 | 167.00 | 168.00 | 168.00 | 1.00 | 0.60 |
08:01 20.08.2026 |
645.93 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1110.00 | 1040.00 | 1110.00 | 1110.00 | 70.00 | 6.73 |
08:01 20.08.2026 |
610.92 CHF | ||
|
Warteck Invest CH0002619481 |
2040.00 | 2020.00 | 2040.00 | 2040.00 | 20.00 | 0.99 |
08:00 20.08.2026 |
592.39 CHF | ||
|
VP Bank LI0315487269 |
97.50 | 95.50 | 97.50 | 97.50 | 2.00 | 2.09 |
08:01 20.08.2026 |
570.89 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
98.00 | 97.00 | 98.00 | 98.00 | 1.00 | 1.03 |
08:01 20.08.2026 |
484.93 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
26.60 | 26.60 | 26.60 | 26.60 | 0.00 | 0.00 |
09:25 20.08.2026 |
341.51 CHF | ||
|
Leonteq CH0190891181 |
22.25 | 20.50 | 22.25 | 22.25 | 1.75 | 8.54 |
08:01 20.08.2026 |
337.30 CHF | ||
|
SF Urban Properties CH0032816131 |
105.00 | 105.00 | 105.00 | 105.00 | 0.00 | 0.00 |
08:04 20.08.2026 |
335.16 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3260.00 | 3220.00 | 3260.00 | 3260.00 | 40.00 | 1.24 |
08:05 20.08.2026 |
304.97 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4460.00 | 4380.00 | 4460.00 | 4460.00 | 80.00 | 1.83 |
08:04 20.08.2026 |
298.85 CHF | ||
|
Peach Property Group CH0118530366 |
5.00 | 5.15 | 5.00 | 5.00 | -0.15 | -2.91 |
08:01 20.08.2026 |
269.51 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
80.00 | 81.00 | 80.00 | 80.00 | -1.00 | -1.23 |
08:01 20.08.2026 |
230.44 CHF | ||
|
Züblin CH0312309682 |
52.50 | 52.00 | 52.50 | 52.50 | 0.50 | 0.96 |
08:04 20.08.2026 |
163.11 CHF | ||
|
Bellevue CH0028422100 |
7.70 | 7.50 | 7.70 | 7.70 | 0.20 | 2.67 |
08:01 20.08.2026 |
94.31 CHF | ||
|
GAM CH0102659627 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 1.32 |
08:00 20.08.2026 |
87.83 CHF | ||
|
Valartis Group CH0367427686 |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 |
08:01 20.08.2026 |
31.39 CHF | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- |
