SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
46.63 | 45.79 | 46.01 | 46.63 | 0.84 | 1.83 |
10:17 31.07.2026 |
131’231.02 CHF | ||
|
Zurich Insurance CH0011075394 |
665.00 | 665.00 | 656.40 | 665.00 | 0.00 | 0.00 |
10:50 31.07.2026 |
90’907.49 CHF | ||
|
Swiss Re CH0126881561 |
145.00 | 145.80 | 145.00 | 145.00 | -0.80 | -0.55 |
09:02 31.07.2026 |
39’926.56 CHF | ||
|
Swiss Life CH0014852781 |
1027.50 | 1008.50 | 1020.00 | 1027.50 | 19.00 | 1.88 |
09:05 31.07.2026 |
25’828.61 CHF | ||
|
Helvetia Baloise CH0466642201 |
232.20 | 227.20 | 232.20 | 232.20 | 5.00 | 2.20 |
08:02 31.07.2026 |
21’220.00 CHF | ||
|
Partners Group CH0024608827 |
727.60 | 731.40 | 727.60 | 727.60 | -3.80 | -0.52 |
09:13 31.07.2026 |
17’637.26 CHF | ||
|
Julius Bär CH0102484968 |
76.66 | 74.42 | 76.66 | 76.66 | 2.24 | 3.01 |
08:02 31.07.2026 |
14’438.05 CHF | ||
|
Swiss Prime Site CH0008038389 |
141.00 | 139.00 | 141.00 | 142.00 | 2.00 | 1.44 |
09:55 31.07.2026 |
10’480.54 CHF | ||
|
PSP Swiss Property CH0018294154 |
158.00 | 156.00 | 158.00 | 158.00 | 2.00 | 1.28 |
08:07 31.07.2026 |
6’726.16 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
119.00 | 119.00 | 119.00 | 119.00 | 0.00 | 0.00 |
08:05 31.07.2026 |
5’571.36 CHF | ||
|
EFG International CH0022268228 |
17.30 | 17.10 | 17.30 | 17.30 | 0.20 | 1.17 |
09:13 31.07.2026 |
4’916.97 CHF | ||
|
Vontobel CH0012335540 |
92.30 | 90.80 | 92.30 | 92.30 | 1.50 | 1.65 |
08:02 31.07.2026 |
4’811.68 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
695.00 | 690.00 | 695.00 | 695.00 | 5.00 | 0.72 |
08:45 31.07.2026 |
3’903.38 CHF | ||
|
Berner Kantonalbank CH0009691608 |
408.00 | 404.00 | 408.00 | 408.00 | 4.00 | 0.99 |
08:05 31.07.2026 |
3’539.43 CHF | ||
|
Allreal CH0008837566 |
228.00 | 226.00 | 228.00 | 228.00 | 2.00 | 0.88 |
08:05 31.07.2026 |
3’520.99 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
120.60 | 118.80 | 120.60 | 120.60 | 1.80 | 1.52 |
08:07 31.07.2026 |
3’410.99 CHF | ||
|
Cembra Money Bank CH0225173167 |
97.50 | 95.50 | 96.00 | 97.50 | 2.00 | 2.09 |
09:48 31.07.2026 |
2’642.93 CHF | ||
|
Mobimo CH0011108872 |
380.00 | 372.00 | 380.00 | 380.00 | 8.00 | 2.15 |
08:07 31.07.2026 |
2’600.27 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
173.00 | 172.00 | 173.00 | 173.00 | 1.00 | 0.58 |
09:13 31.07.2026 |
2’556.63 CHF | ||
|
Valiant CH0014786500 |
171.60 | 168.20 | 171.60 | 171.60 | 3.40 | 2.02 |
08:07 31.07.2026 |
2’492.89 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
865.00 | 855.00 | 865.00 | 865.00 | 10.00 | 1.17 |
08:05 31.07.2026 |
2’346.05 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
34.60 | 34.60 | 34.60 | 34.60 | 0.00 | 0.00 |
08:07 31.07.2026 |
2’328.97 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
330.00 | 320.00 | 320.00 | 330.00 | 10.00 | 3.13 |
10:54 31.07.2026 |
2’295.08 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2540.00 | 2500.00 | 2540.00 | 2540.00 | 40.00 | 1.60 |
08:07 31.07.2026 |
1’741.10 CHF | ||
|
Intershop CH1338987303 |
189.00 | 186.00 | 189.00 | 189.00 | 3.00 | 1.61 |
08:45 31.07.2026 |
1’616.47 CHF | ||
|
HIAG Immobilien CH0239518779 |
144.00 | 143.00 | 144.00 | 144.00 | 1.00 | 0.70 |
08:07 31.07.2026 |
1’360.73 CHF | ||
|
Zug Estate b CH0148052126 |
2360.00 | 2300.00 | 2360.00 | 2360.00 | 60.00 | 2.61 |
08:02 31.07.2026 |
1’107.77 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
173.00 | 178.00 | 173.00 | 173.00 | -5.00 | -2.81 |
08:07 31.07.2026 |
686.66 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1160.00 | 1160.00 | 1160.00 | 1160.00 | 0.00 | 0.00 |
08:07 31.07.2026 |
614.40 CHF | ||
|
Warteck Invest CH0002619481 |
2080.00 | 2060.00 | 2080.00 | 2080.00 | 20.00 | 0.97 |
08:02 31.07.2026 |
603.87 CHF | ||
|
VP Bank LI0315487269 |
101.00 | 100.00 | 101.00 | 101.00 | 1.00 | 1.00 |
08:07 31.07.2026 |
589.64 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
107.00 | 106.00 | 107.00 | 107.00 | 1.00 | 0.94 |
08:07 31.07.2026 |
509.44 CHF | ||
|
SF Urban Properties CH0032816131 |
108.00 | 108.00 | 108.00 | 108.00 | 0.00 | 0.00 |
08:45 31.07.2026 |
342.23 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
26.60 | 26.60 | 26.60 | 26.60 | 0.00 | 0.00 |
09:13 31.07.2026 |
340.53 CHF | ||
|
Leonteq CH0190891181 |
18.78 | 19.08 | 18.78 | 18.78 | -0.30 | -1.57 |
08:07 31.07.2026 |
315.34 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4480.00 | 4440.00 | 4480.00 | 4480.00 | 40.00 | 0.90 |
08:45 31.07.2026 |
300.61 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3220.00 | 3080.00 | 3220.00 | 3220.00 | 140.00 | 4.55 |
08:05 31.07.2026 |
293.28 CHF | ||
|
Peach Property Group CH0118530366 |
5.25 | 5.30 | 5.25 | 5.25 | -0.05 | -0.94 |
08:07 31.07.2026 |
277.87 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
85.50 | 84.50 | 85.50 | 85.50 | 1.00 | 1.18 |
08:07 31.07.2026 |
238.18 CHF | ||
|
Züblin CH0312309682 |
53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00 |
08:45 31.07.2026 |
177.89 CHF | ||
|
Bellevue CH0028422100 |
7.85 | 7.60 | 7.85 | 7.85 | 0.25 | 3.29 |
08:07 31.07.2026 |
95.74 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 1.64 |
08:02 31.07.2026 |
71.38 CHF | ||
|
Valartis Group CH0367427686 |
12.60 | 12.50 | 12.60 | 12.60 | 0.10 | 0.80 |
08:07 31.07.2026 |
35.50 CHF | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- |
