SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
37.55 | 37.68 | 36.49 | 37.55 | -0.13 | -0.35 |
16:47 30.04.2026 |
107’068.46 CHF | ||
|
Zurich Insurance CH0011075394 |
586.00 | 588.80 | 577.80 | 586.00 | -2.80 | -0.48 |
21:29 30.04.2026 |
81’227.19 CHF | ||
|
Swiss Re CH0126881561 |
136.30 | 135.00 | 134.20 | 136.30 | 1.30 | 0.96 |
12:00 30.04.2026 |
37’145.16 CHF | ||
|
Swiss Life CH0014852781 |
973.40 | 1007.50 | 973.40 | 973.40 | -34.10 | -3.38 |
08:09 30.04.2026 |
25’620.45 CHF | ||
|
Partners Group CH0024608827 |
920.00 | 940.60 | 900.00 | 920.00 | -20.60 | -2.19 |
15:31 30.04.2026 |
21’864.10 CHF | ||
|
Helvetia Baloise CH0466642201 |
231.60 | 233.00 | 226.80 | 231.60 | -1.40 | -0.60 |
21:40 30.04.2026 |
21’199.46 CHF | ||
|
Julius Bär CH0102484968 |
69.36 | 66.18 | 66.48 | 69.36 | 3.18 | 4.81 |
21:40 30.04.2026 |
13’140.24 CHF | ||
|
Swiss Prime Site CH0008038389 |
146.00 | 144.00 | 143.00 | 146.00 | 2.00 | 1.39 |
15:25 30.04.2026 |
10’855.51 CHF | ||
|
PSP Swiss Property CH0018294154 |
165.00 | 168.00 | 165.00 | 165.00 | -3.00 | -1.79 |
08:09 30.04.2026 |
7’159.98 CHF | ||
|
Swissquote CH0010675863 |
422.20 | 431.60 | 422.20 | 422.20 | -9.40 | -2.18 |
08:12 30.04.2026 |
5’917.40 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
110.00 | 110.00 | 110.00 | 110.00 | 0.00 | 0.00 |
08:12 30.04.2026 |
5’100.49 CHF | ||
|
EFG International CH0022268228 |
17.90 | 18.40 | 17.90 | 17.90 | -0.50 | -2.72 |
09:45 30.04.2026 |
5’010.69 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
685.00 | 690.00 | 685.00 | 685.00 | -5.00 | -0.72 |
09:05 30.04.2026 |
3’845.77 CHF | ||
|
Berner Kantonalbank CH0009691608 |
434.00 | 440.00 | 434.00 | 434.00 | -6.00 | -1.36 |
08:12 30.04.2026 |
3’767.42 CHF | ||
|
Vontobel CH0012335540 |
71.70 | 71.80 | 70.20 | 71.70 | -0.10 | -0.14 |
21:40 30.04.2026 |
3’690.10 CHF | ||
|
Allreal CH0008837566 |
226.00 | 230.00 | 226.00 | 226.00 | -4.00 | -1.74 |
08:12 30.04.2026 |
3’525.84 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
105.20 | 103.60 | 101.80 | 105.20 | 1.60 | 1.54 |
16:18 30.04.2026 |
2’918.71 CHF | ||
|
Valiant CH0014786500 |
195.20 | 199.00 | 195.20 | 195.20 | -3.80 | -1.91 |
08:09 30.04.2026 |
2’862.47 CHF | ||
|
Cembra Money Bank CH0225173167 |
101.00 | 103.00 | 101.00 | 101.00 | -2.00 | -1.94 |
09:45 30.04.2026 |
2’799.19 CHF | ||
|
Mobimo CH0011108872 |
396.00 | 406.00 | 396.00 | 396.00 | -10.00 | -2.46 |
08:09 30.04.2026 |
2’776.40 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
38.20 | 38.80 | 38.20 | 38.20 | -0.60 | -1.55 |
08:09 30.04.2026 |
2’562.96 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
166.00 | 166.00 | 166.00 | 166.00 | 0.00 | 0.00 |
08:59 30.04.2026 |
2’420.56 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
870.00 | 885.00 | 870.00 | 870.00 | -15.00 | -1.69 |
08:12 30.04.2026 |
2’384.59 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
308.00 | 314.00 | 308.00 | 308.00 | -6.00 | -1.91 |
09:05 30.04.2026 |
2’258.15 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2520.00 | 2520.00 | 2520.00 | 2520.00 | 0.00 | 0.00 |
08:09 30.04.2026 |
1’754.22 CHF | ||
|
Intershop CH1338987303 |
179.00 | 180.00 | 179.00 | 179.00 | -1.00 | -0.56 |
09:05 30.04.2026 |
1’563.29 CHF | ||
|
HIAG Immobilien CH0239518779 |
147.00 | 149.00 | 147.00 | 147.00 | -2.00 | -1.34 |
08:09 30.04.2026 |
1’379.65 CHF | ||
|
Zug Estate b CH0148052126 |
2560.00 | 2520.00 | 2520.00 | 2560.00 | 40.00 | 1.59 |
21:40 30.04.2026 |
1’213.80 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
200.00 | 200.00 | 200.00 | 200.00 | 0.00 | 0.00 |
08:09 30.04.2026 |
760.00 CHF | ||
|
Warteck Invest CH0002619481 |
2220.00 | 2220.00 | 2200.00 | 2220.00 | 0.00 | 0.00 |
21:40 30.04.2026 |
634.22 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1150.00 | 1140.00 | 1150.00 | 1150.00 | 10.00 | 0.88 |
08:09 30.04.2026 |
610.98 CHF | ||
|
VP Bank LI0315487269 |
95.00 | 91.50 | 91.50 | 95.00 | 3.50 | 3.83 |
14:49 30.04.2026 |
537.22 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
103.00 | 104.00 | 103.00 | 103.00 | -1.00 | -0.96 |
08:09 30.04.2026 |
496.20 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3680.00 | 3740.00 | 3680.00 | 3680.00 | -60.00 | -1.60 |
08:12 30.04.2026 |
345.00 CHF | ||
|
SF Urban Properties CH0032816131 |
109.00 | 109.00 | 109.00 | 109.00 | 0.00 | 0.00 |
09:05 30.04.2026 |
338.54 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
24.80 | 24.80 | 24.80 | 24.80 | 0.00 | 0.00 |
08:59 30.04.2026 |
318.60 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
113.00 | 108.00 | 113.00 | 113.00 | 5.00 | 4.63 |
08:09 30.04.2026 |
317.27 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4460.00 | 4440.00 | 4460.00 | 4460.00 | 20.00 | 0.45 |
09:05 30.04.2026 |
298.88 CHF | ||
|
Peach Property Group CH0118530366 |
5.50 | 5.70 | 5.50 | 5.50 | -0.20 | -3.51 |
08:09 30.04.2026 |
276.56 CHF | ||
|
Leonteq CH0190891181 |
15.94 | 16.52 | 15.94 | 15.94 | -0.58 | -3.51 |
08:09 30.04.2026 |
261.66 CHF | ||
|
Züblin CH0312309682 |
53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00 |
09:05 30.04.2026 |
175.73 CHF | ||
|
Bellevue CH0028422100 |
8.15 | 8.55 | 8.15 | 8.15 | -0.40 | -4.68 |
08:09 30.04.2026 |
101.42 CHF | ||
|
GAM CH0102659627 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 1.27 |
21:40 30.04.2026 |
86.77 CHF | ||
|
Valartis Group CH0367427686 |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 |
08:09 30.04.2026 |
36.04 CHF | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- |
