SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
31.03 | 33.03 | 31.01 | 32.74 | -2.00 | -6.06 |
16:21 01.08.2025 |
97’036.34 CHF | ||
|
Zurich Insurance CH0011075394 |
595.00 | 598.20 | 589.00 | 595.00 | -3.20 | -0.53 |
19:12 01.08.2025 |
79’196.19 CHF | ||
|
Swiss Re CH0126881561 |
154.20 | 157.65 | 154.20 | 157.85 | -3.45 | -2.19 |
14:53 01.08.2025 |
40’267.83 CHF | ||
|
Partners Group CH0024608827 |
1147.00 | 1184.00 | 1147.00 | 1171.00 | -37.00 | -3.13 |
17:15 01.08.2025 |
28’533.29 CHF | ||
|
Swiss Life CH0014852781 |
895.20 | 909.20 | 888.00 | 895.20 | -14.00 | -1.54 |
09:10 01.08.2025 |
23’965.03 CHF | ||
|
Julius Bär CH0102484968 |
58.88 | 59.02 | 58.88 | 58.88 | -0.14 | -0.24 |
08:00 01.08.2025 |
11’312.28 CHF | ||
|
Swiss Prime Site CH0008038389 |
118.00 | 121.40 | 118.00 | 119.70 | -3.40 | -2.80 |
15:29 01.08.2025 |
9’034.34 CHF | ||
|
Baloise CH0012410517 |
206.80 | 207.00 | 206.80 | 206.80 | -0.20 | -0.10 |
08:12 01.08.2025 |
8’884.99 CHF | ||
|
Swissquote CH0010675863 |
579.00 | 589.50 | 579.00 | 579.00 | -10.50 | -1.78 |
08:05 01.08.2025 |
8’134.88 CHF | ||
|
PSP Swiss Property CH0018294154 |
147.20 | 148.00 | 147.20 | 147.20 | -0.80 | -0.54 |
08:03 01.08.2025 |
6’334.36 CHF | ||
|
EFG International CH0022268228 |
16.56 | 17.32 | 16.46 | 17.18 | -0.76 | -4.39 |
17:15 01.08.2025 |
4’865.42 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
78.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:36 31.07.2025 |
3’620.07 CHF | ||
|
Vontobel CH0012335540 |
63.40 | 63.60 | 63.40 | 63.40 | -0.20 | -0.31 |
08:00 01.08.2025 |
3’345.11 CHF | ||
|
Allreal CH0008837566 |
194.00 | 196.40 | 194.00 | 194.00 | -2.40 | -1.22 |
08:05 01.08.2025 |
3’038.06 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
523.00 | 524.00 | 523.00 | 523.00 | -1.00 | -0.19 |
08:12 01.08.2025 |
2’969.18 CHF | ||
|
Cembra Money Bank CH0225173167 |
95.15 | 99.40 | 95.15 | 97.10 | -4.25 | -4.28 |
17:15 01.08.2025 |
2’676.01 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
92.50 | 91.50 | 92.50 | 92.50 | 1.00 | 1.09 |
08:03 01.08.2025 |
2’645.03 CHF | ||
|
Berner Kantonalbank CH0009691608 |
269.00 | 269.00 | 269.00 | 269.00 | 0.00 | 0.00 |
08:05 01.08.2025 |
2’349.89 CHF | ||
|
Mobimo CH0011108872 |
339.50 | 343.00 | 339.50 | 339.50 | -3.50 | -1.02 |
08:03 01.08.2025 |
2’309.43 CHF | ||
|
Valiant CH0014786500 |
136.80 | 137.00 | 136.80 | 136.80 | -0.20 | -0.15 |
08:03 01.08.2025 |
2’024.60 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
133.00 | 133.50 | 133.00 | 135.00 | -0.50 | -0.37 |
17:15 01.08.2025 |
1’975.72 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
671.00 | 669.00 | 671.00 | 671.00 | 2.00 | 0.30 |
08:05 01.08.2025 |
1’818.15 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
247.00 | 248.00 | 247.00 | 247.00 | -1.00 | -0.40 |
08:12 01.08.2025 |
1’788.91 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
259.00 | 260.00 | 259.00 | 259.00 | -1.00 | -0.38 |
08:03 01.08.2025 |
1’716.23 CHF | ||
|
Intershop CH1338987303 |
163.00 | 163.00 | 163.00 | 163.00 | 0.00 | 0.00 |
08:12 01.08.2025 |
1’388.16 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1900.00 | 1890.00 | 1900.00 | 1900.00 | 10.00 | 0.53 |
08:03 01.08.2025 |
1’310.66 CHF | ||
|
HIAG Immobilien CH0239518779 |
115.80 | 116.00 | 115.80 | 115.80 | -0.20 | -0.17 |
08:03 01.08.2025 |
1’093.13 CHF | ||
|
Zug Estate b CH0148052126 |
2270.00 | 2270.00 | 2270.00 | 2270.00 | 0.00 | 0.00 |
08:00 01.08.2025 |
1’091.40 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
155.50 | 156.00 | 155.50 | 155.50 | -0.50 | -0.32 |
08:03 01.08.2025 |
620.00 CHF | ||
|
Warteck Invest CH0002619481 |
2110.00 | 2110.00 | 2110.00 | 2110.00 | 0.00 | 0.00 |
08:00 01.08.2025 |
614.11 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
960.00 | 970.00 | 960.00 | 960.00 | -10.00 | -1.03 |
08:03 01.08.2025 |
505.81 CHF | ||
|
VP Bank LI0315487269 |
82.50 | 82.50 | 82.50 | 82.50 | 0.00 | 0.00 |
08:03 01.08.2025 |
481.48 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
80.00 | 80.50 | 80.00 | 80.00 | -0.50 | -0.62 |
17:05 01.08.2025 |
383.50 CHF | ||
|
SF Urban Properties CH0032816131 |
105.50 | 106.00 | 105.50 | 105.50 | -0.50 | -0.47 |
08:12 01.08.2025 |
331.17 CHF | ||
|
Peach Property Group CH0118530366 |
6.30 | 6.59 | 6.28 | 6.30 | -0.29 | -4.40 |
17:18 01.08.2025 |
326.54 CHF | ||
|
Orascom Development CH0038285679 |
5.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:16 05.06.2025 |
320.79 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3420.00 | 3610.00 | 0.00 | 0.00 | -190.00 | -5.26 |
09:36 31.07.2025 |
317.00 CHF | ||
|
Leonteq CH0190891181 |
18.96 | 19.42 | 18.96 | 18.96 | -0.46 | -2.37 |
08:03 01.08.2025 |
314.21 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4360.00 | 4360.00 | 4360.00 | 4360.00 | 0.00 | 0.00 |
08:12 01.08.2025 |
293.12 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
23.20 | 22.80 | 22.60 | 23.40 | 0.40 | 1.75 |
16:57 01.08.2025 |
287.55 CHF | ||
|
Züblin CH0312309682 |
59.50 | 62.50 | 59.50 | 59.50 | -3.00 | -4.80 |
08:12 01.08.2025 |
187.33 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
65.50 | 65.50 | 65.50 | 65.50 | 0.00 | 0.00 |
08:03 01.08.2025 |
184.09 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | -0.48 |
08:00 01.08.2025 |
111.02 CHF | ||
|
Bellevue CH0028422100 |
8.30 | 8.50 | 8.30 | 8.30 | -0.20 | -2.35 |
08:03 01.08.2025 |
104.15 CHF | ||
|
Valartis Group CH0367427686 |
11.50 | 12.40 | 11.50 | 11.50 | -0.90 | -7.26 |
08:05 01.08.2025 |
31.77 CHF |
