SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
33.44 | 34.69 | 33.44 | 34.54 | -1.25 | -3.60 |
14:31 03.03.2026 |
99’315.87 CHF | ||
|
Zurich Insurance CH0011075394 |
587.20 | 617.60 | 587.20 | 612.00 | -30.40 | -4.92 |
16:54 03.03.2026 |
81’711.58 CHF | ||
|
Swiss Re CH0126881561 |
141.55 | 147.25 | 140.70 | 142.90 | -5.70 | -3.87 |
16:15 03.03.2026 |
36’850.50 CHF | ||
|
Swiss Life CH0014852781 |
914.20 | 952.00 | 914.20 | 942.40 | -37.80 | -3.97 |
09:47 03.03.2026 |
24’416.13 CHF | ||
|
Partners Group CH0024608827 |
886.80 | 926.60 | 886.80 | 916.40 | -39.80 | -4.30 |
11:24 03.03.2026 |
21’803.33 CHF | ||
|
Helvetia Baloise CH0466642201 |
205.00 | 214.80 | 205.00 | 214.80 | -9.80 | -4.56 |
10:38 03.03.2026 |
19’586.51 CHF | ||
|
Julius Bär CH0102484968 |
69.36 | 70.22 | 69.36 | 69.36 | -0.86 | -1.22 |
08:01 03.03.2026 |
13’185.16 CHF | ||
|
Swiss Prime Site CH0008038389 |
155.60 | 157.70 | 155.40 | 155.80 | -2.10 | -1.33 |
15:25 03.03.2026 |
11’595.70 CHF | ||
|
PSP Swiss Property CH0018294154 |
180.30 | 179.00 | 180.30 | 180.30 | 1.30 | 0.73 |
08:05 03.03.2026 |
7’614.06 CHF | ||
|
Swissquote CH0010675863 |
455.40 | 442.00 | 455.40 | 455.40 | 13.40 | 3.03 |
08:10 03.03.2026 |
6’312.04 CHF | ||
|
EFG International CH0022268228 |
19.80 | 20.50 | 19.80 | 19.80 | -0.70 | -3.41 |
09:48 03.03.2026 |
5’662.15 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
113.40 | 112.40 | 113.40 | 113.40 | 1.00 | 0.89 |
09:40 03.03.2026 |
5’261.01 CHF | ||
|
Vontobel CH0012335540 |
75.30 | 76.20 | 75.30 | 75.30 | -0.90 | -1.18 |
08:01 03.03.2026 |
3’891.65 CHF | ||
|
Allreal CH0008837566 |
253.00 | 252.50 | 253.00 | 253.00 | 0.50 | 0.20 |
08:10 03.03.2026 |
3’884.47 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
693.00 | 679.00 | 693.00 | 693.00 | 14.00 | 2.06 |
08:11 03.03.2026 |
3’855.12 CHF | ||
|
Berner Kantonalbank CH0009691608 |
408.00 | 404.50 | 408.00 | 408.00 | 3.50 | 0.87 |
08:10 03.03.2026 |
3’474.39 CHF | ||
|
Mobimo CH0011108872 |
433.50 | 432.50 | 433.50 | 433.50 | 1.00 | 0.23 |
08:05 03.03.2026 |
2’970.07 CHF | ||
|
Cembra Money Bank CH0225173167 |
108.10 | 107.30 | 108.10 | 108.10 | 0.80 | 0.75 |
08:17 03.03.2026 |
2’926.03 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
102.00 | 104.00 | 102.00 | 102.00 | -2.00 | -1.92 |
08:05 03.03.2026 |
2’851.49 CHF | ||
|
Valiant CH0014786500 |
185.00 | 179.00 | 185.00 | 185.00 | 6.00 | 3.35 |
08:05 03.03.2026 |
2’694.11 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
34.80 | 35.20 | 34.80 | 35.00 | -0.40 | -1.14 |
16:23 03.03.2026 |
2’276.06 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
157.50 | 157.50 | 157.50 | 157.50 | 0.00 | 0.00 |
08:17 03.03.2026 |
2’263.08 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
823.00 | 805.00 | 823.00 | 823.00 | 18.00 | 2.24 |
08:10 03.03.2026 |
2’180.31 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
293.00 | 276.00 | 293.00 | 297.00 | 17.00 | 6.16 |
12:52 03.03.2026 |
2’099.80 CHF | ||
|
Intershop CH1338987303 |
185.00 | 185.00 | 185.00 | 185.00 | 0.00 | 0.00 |
08:11 03.03.2026 |
1’576.13 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2300.00 | 2280.00 | 2300.00 | 2300.00 | 20.00 | 0.88 |
08:05 03.03.2026 |
1’560.55 CHF | ||
|
HIAG Immobilien CH0239518779 |
146.80 | 149.00 | 146.80 | 146.80 | -2.20 | -1.48 |
08:05 03.03.2026 |
1’345.53 CHF | ||
|
Zug Estate b CH0148052126 |
2670.00 | 2670.00 | 2670.00 | 2670.00 | 0.00 | 0.00 |
08:01 03.03.2026 |
1’258.18 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
197.00 | 197.00 | 197.00 | 197.00 | 0.00 | 0.00 |
08:05 03.03.2026 |
733.12 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1310.00 | 1310.00 | 1310.00 | 1310.00 | 0.00 | 0.00 |
08:05 03.03.2026 |
675.10 CHF | ||
|
Warteck Invest CH0002619481 |
2250.00 | 2250.00 | 2250.00 | 2250.00 | 0.00 | 0.00 |
08:01 03.03.2026 |
639.63 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
124.00 | 124.50 | 124.00 | 124.00 | -0.50 | -0.40 |
08:05 03.03.2026 |
580.67 CHF | ||
|
VP Bank LI0315487269 |
94.50 | 94.50 | 94.50 | 94.50 | 0.00 | 0.00 |
08:05 03.03.2026 |
546.19 CHF | ||
|
SF Urban Properties CH0032816131 |
115.00 | 114.50 | 115.00 | 115.00 | 0.50 | 0.44 |
08:11 03.03.2026 |
354.88 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3680.00 | 3740.00 | 3680.00 | 3680.00 | -60.00 | -1.60 |
09:40 03.03.2026 |
339.59 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
26.20 | 26.20 | 26.20 | 26.20 | 0.00 | 0.00 |
09:01 03.03.2026 |
327.65 CHF | ||
|
Peach Property Group CH0118530366 |
6.41 | 6.27 | 6.41 | 6.41 | 0.14 | 2.23 |
08:05 03.03.2026 |
327.26 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4420.00 | 4360.00 | 4420.00 | 4420.00 | 60.00 | 1.38 |
08:11 03.03.2026 |
292.78 CHF | ||
|
Leonteq CH0190891181 |
15.14 | 14.44 | 15.14 | 15.14 | 0.70 | 4.85 |
08:05 03.03.2026 |
246.49 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
86.00 | 85.00 | 86.00 | 86.00 | 1.00 | 1.18 |
08:05 03.03.2026 |
236.19 CHF | ||
|
Züblin CH0312309682 |
51.00 | 51.50 | 51.00 | 51.00 | -0.50 | -0.97 |
08:11 03.03.2026 |
156.31 CHF | ||
|
GAM CH0102659627 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 |
08:01 03.03.2026 |
141.21 CHF | ||
|
Bellevue CH0028422100 |
9.38 | 9.66 | 9.38 | 9.52 | -0.28 | -2.90 |
16:21 03.03.2026 |
117.60 CHF | ||
|
Valartis Group CH0367427686 |
12.90 | 13.20 | 12.90 | 12.90 | -0.30 | -2.27 |
08:11 03.03.2026 |
33.99 CHF | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- |
