SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
206.00 206.00 |
206.00 210.00 |
0.00 0.00 |
20:15:41 09.09.2026 |
-6.00 -2.96 |
-37.00 -15.81 |
12.00 6.49 |
||
|
Banque Cantonale de Geneve CH1485899350 |
35.00 35.40 |
35.00 35.00 |
-0.40 -1.13 |
08:01:34 09.09.2026 |
0.70 2.10 |
2.50 7.94 |
10.10 42.26 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
73.50 73.50 |
73.50 73.50 |
0.00 0.00 |
08:01:34 09.09.2026 |
-17.50 -19.66 |
-6.00 -7.74 |
11.00 18.18 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’140.00 1’120.00 |
1’140.00 1’140.00 |
20.00 1.79 |
08:01:34 09.09.2026 |
0.00 0.00 |
-95.00 -8.09 |
170.00 18.68 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
98.50 98.50 |
98.50 98.50 |
0.00 0.00 |
08:01:34 09.09.2026 |
3.40 3.57 |
-12.30 -11.08 |
18.70 23.38 |
||
|
Bellevue AG CH0028422100 |
7.65 7.65 |
7.65 7.65 |
0.00 0.00 |
08:01:34 09.09.2026 |
-0.48 -6.32 |
-1.54 -17.78 |
-0.26 -3.52 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
416.00 426.00 |
416.00 426.00 |
-10.00 -2.35 |
20:15:41 09.09.2026 |
21.50 5.67 |
17.50 4.57 |
144.00 56.14 |
||
|
Cembra Money Bank AG CH0225173167 |
94.00 94.50 |
94.00 94.00 |
-0.50 -0.53 |
08:16:17 09.09.2026 |
-4.25 -4.48 |
-6.65 -6.83 |
-0.25 -0.27 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
280.00 282.00 |
280.00 280.00 |
-2.00 -0.71 |
08:19:52 09.09.2026 |
-10.00 -3.55 |
-3.00 -1.09 |
2.00 0.74 |
||
|
EFG International AG CH0022268228 |
16.60 16.60 |
16.60 16.60 |
0.00 0.00 |
08:16:17 09.09.2026 |
-0.72 -4.35 |
-2.64 -14.29 |
0.04 0.25 |
||
|
GAM AG CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 -1.43 |
21:47:27 09.09.2026 |
0.00 -4.63 |
-0.05 -42.62 |
-0.03 -30.35 |
||
|
Glarner Kantonalbank CH0189396655 |
26.00 26.80 |
26.00 26.00 |
-0.80 -2.99 |
08:16:17 09.09.2026 |
2.20 9.40 |
1.90 8.02 |
4.40 20.75 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’720.00 2’760.00 |
2’720.00 2’720.00 |
-40.00 -1.45 |
08:01:34 09.09.2026 |
590.00 27.44 |
640.00 30.48 |
985.00 56.13 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
219.00 221.40 |
219.00 221.40 |
-2.40 -1.08 |
21:47:27 09.09.2026 |
15.90 8.03 |
26.20 13.95 |
15.30 7.70 |
||
|
HIAG Immobilien AG CH0239518779 |
138.00 136.00 |
138.00 138.00 |
2.00 1.47 |
08:01:34 09.09.2026 |
-9.80 -7.03 |
-6.00 -4.42 |
24.20 22.96 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’420.00 4’420.00 |
4’420.00 4’420.00 |
0.00 0.00 |
08:19:52 09.09.2026 |
0.00 0.00 |
80.00 1.97 |
40.00 0.98 |
||
|
Intershop CH1338987303 |
168.00 168.00 |
168.00 168.00 |
0.00 0.00 |
08:19:52 09.09.2026 |
-17.00 -9.68 |
-14.20 -8.22 |
5.00 3.26 |
||
|
Julius Bär CH0102484968 |
77.98 79.62 |
77.98 79.56 |
-1.64 -2.06 |
21:47:27 09.09.2026 |
9.12 13.88 |
11.92 18.94 |
17.82 31.25 |
||
|
Leonteq AG CH0190891181 |
22.10 22.30 |
22.10 22.10 |
-0.20 -0.90 |
08:01:34 09.09.2026 |
6.39 43.00 |
6.83 47.36 |
4.79 29.10 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
118.20 124.20 |
118.20 120.60 |
-6.00 -4.83 |
12:43:46 09.09.2026 |
14.40 14.26 |
21.00 22.25 |
35.70 44.79 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
120.00 124.00 |
120.00 124.00 |
-4.00 -3.23 |
20:15:41 09.09.2026 |
10.40 9.61 |
12.20 11.47 |
42.60 56.05 |
||
|
Mobimo AG CH0011108872 |
368.00 364.00 |
368.00 368.00 |
4.00 1.10 |
08:01:34 09.09.2026 |
7.50 2.22 |
-51.50 -12.99 |
21.50 6.65 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
10:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
712.00 709.00 |
712.00 714.60 |
3.00 0.42 |
09:11:16 09.09.2026 |
-31.80 -4.47 |
-140.80 -17.17 |
-389.00 -36.42 |
||
|
Peach Property Group AG CH0118530366 |
5.10 5.10 |
5.10 5.10 |
0.00 0.00 |
08:01:34 09.09.2026 |
0.05 1.03 |
-0.94 -16.12 |
-1.30 -21.00 |
||
|
PSP Swiss Property AG CH0018294154 |
157.00 155.00 |
157.00 157.00 |
2.00 1.29 |
08:01:34 09.09.2026 |
4.30 3.04 |
-20.00 -12.07 |
9.00 6.58 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
710.00 715.00 |
710.00 710.00 |
-5.00 -0.70 |
08:19:52 09.09.2026 |
37.00 5.81 |
27.00 4.17 |
169.00 33.47 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’280.00 3’180.00 |
3’280.00 3’280.00 |
100.00 3.14 |
20:15:41 09.09.2026 |
-260.00 -7.76 |
-300.00 -8.85 |
-90.00 -2.83 |
||
|
SF Urban Properties AG CH0032816131 |
106.00 105.00 |
106.00 106.00 |
1.00 0.95 |
08:19:52 09.09.2026 |
2.80 2.85 |
-7.50 -6.91 |
2.40 2.43 |
||
|
Swiss Life AG (N) CH0014852781 |
967.60 988.20 |
965.60 978.40 |
-20.60 -2.08 |
19:47:04 09.09.2026 |
97.40 11.58 |
113.60 13.77 |
104.40 12.52 |
||
|
Swiss Prime Site AG CH0008038389 |
132.00 133.00 |
132.00 134.00 |
-1.00 -0.75 |
15:25:01 09.09.2026 |
-1.10 -0.87 |
-17.60 -12.29 |
13.10 11.64 |
||
|
Swiss Re AG CH0126881561 |
143.00 144.90 |
143.00 143.00 |
-1.90 -1.31 |
08:19:52 09.09.2026 |
24.70 20.91 |
15.75 12.39 |
1.90 1.35 |
||
|
Thurgauer Kantonalbank CH0231351104 |
169.00 170.00 |
169.00 169.00 |
-1.00 -0.59 |
08:01:34 09.09.2026 |
-20.00 -10.90 |
-19.50 -10.66 |
4.50 2.83 |
||
|
UBS CH0244767585 |
47.90 47.39 |
47.24 47.90 |
0.51 1.08 |
21:47:43 09.09.2026 |
7.18 19.08 |
14.97 50.17 |
12.71 39.60 |
||
|
Valartis Group AG CH0367427686 |
10.70 10.80 |
10.70 10.70 |
-0.10 -0.93 |
08:01:34 09.09.2026 |
-0.30 -2.73 |
1.35 8.85 |
-2.10 -16.41 |
||
|
Valiant AG CH0014786500 |
161.00 161.80 |
161.00 161.00 |
-0.80 -0.49 |
08:01:34 09.09.2026 |
-7.40 -4.60 |
-10.40 -6.35 |
24.80 19.28 |
||
|
Vaudoise Versicherungen CH0021545667 |
785.00 805.00 |
785.00 795.00 |
-20.00 -2.48 |
20:15:41 09.09.2026 |
9.00 1.19 |
23.00 3.10 |
131.00 20.66 |
||
|
Vontobel AG (N) CH0012335540 |
94.20 95.40 |
94.20 95.40 |
-1.20 -1.26 |
21:47:27 09.09.2026 |
20.00 28.41 |
22.20 32.55 |
28.90 46.99 |
||
|
VP Bank LI0315487269 |
99.50 99.00 |
99.50 99.50 |
0.50 0.51 |
08:01:34 09.09.2026 |
9.90 11.62 |
10.50 12.41 |
8.10 9.31 |
||
|
Walliser Kantonalbank CH0305951201 |
168.00 168.00 |
168.00 168.00 |
0.00 0.00 |
08:16:17 09.09.2026 |
2.00 1.26 |
14.00 9.56 |
34.50 27.38 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’020.00 2’020.00 |
2’020.00 2’020.00 |
0.00 0.00 |
21:47:27 09.09.2026 |
-30.00 -1.53 |
-145.00 -7.00 |
-65.00 -3.27 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
52.00 52.00 |
52.00 52.00 |
0.00 0.00 |
08:19:52 09.09.2026 |
0.40 0.76 |
4.80 9.96 |
2.50 4.95 |
||
|
Zug Estates AG (B) CH0148052126 |
2’280.00 2’300.00 |
2’280.00 2’300.00 |
-20.00 -0.87 |
21:47:27 09.09.2026 |
40.00 1.90 |
-320.00 -12.96 |
10.00 0.47 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
623.20 620.40 |
623.20 623.20 |
2.80 0.45 |
08:19:52 09.09.2026 |
51.40 9.34 |
71.80 13.55 |
26.20 4.55 |
