Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SPI Financial Services 2264793 / CH0022647934

1’804.56 Pkt
0.27 Pkt
0.01 %
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Allreal AG
CH0008837566
224.00
226.00
224.00
224.00
-2.00
-0.88
08:03:08
22.05.2026
-25.50
-10.97
10.00
5.08
19.00
10.11
Banque Cantonale de Geneve
CH1485899350
36.00
35.80
36.00
36.00
0.20
0.56
08:03:25
22.05.2026
1.20
3.90
7.50
30.61
7.90
32.78
Banque Cantonale du Jura SA
CH0350665672
107.00
103.00
107.00
107.00
4.00
3.88
08:03:25
22.05.2026
17.50
22.73
29.00
44.27
33.00
53.66
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
1’140.00
1’130.00
1’140.00
1’140.00
10.00
0.88
08:03:25
22.05.2026
-145.00
-12.39
87.00
9.28
91.00
9.74
Basler Kantonalbank Partizipsch.
CH0009236461
102.00
101.00
102.00
102.00
1.00
0.99
08:03:25
22.05.2026
-15.00
-13.89
12.80
15.96
14.20
18.02
Bellevue AG
CH0028422100
8.10
8.15
8.10
8.10
-0.05
-0.61
08:03:25
22.05.2026
-4.10
-36.28
-1.32
-15.49
-2.08
-22.41
Berner Kantonalbank (BEKB) AG
CH0009691608
404.00
400.00
404.00
404.00
4.00
1.00
08:03:08
22.05.2026
9.50
2.66
98.50
36.75
119.50
48.38
Cembra Money Bank AG
CH0225173167
105.00
106.00
105.00
105.00
-1.00
-0.94
08:31:26
22.05.2026
-0.55
-0.57
5.70
6.32
-6.30
-6.16
Compagnie Financiere Tradition S.A.
CH0014345117
312.00
316.00
312.00
312.00
-4.00
-1.27
08:06:50
22.05.2026
18.00
6.69
-11.00
-3.69
55.00
23.71
EFG International AG
CH0022268228
18.50
18.50
18.50
18.50
0.00
0.00
08:31:26
22.05.2026
-1.70
-8.93
-0.12
-0.69
3.56
25.83
GAM AG
CH0102659627
0.07
0.07
0.07
0.07
0.00
1.53
21:39:00
22.05.2026
-0.07
-49.46
-0.09
-57.32
-0.03
-31.37
Glarner Kantonalbank
CH0189396655
24.80
24.80
24.80
24.80
0.00
0.00
09:04:39
22.05.2026
-0.10
-0.43
2.20
10.63
1.60
7.51
Graubuendner Kantonalbank
CH0001340204
2’360.00
2’340.00
2’360.00
2’360.00
20.00
0.85
08:03:25
22.05.2026
40.00
1.93
335.00
18.87
365.00
20.92
Helvetia Baloise Holding AG
CH0466642201
230.20
233.20
230.20
235.00
-3.00
-1.29
21:39:00
22.05.2026
19.30
9.72
11.60
5.63
27.70
14.57
HIAG Immobilien AG
CH0239518779
149.00
149.00
149.00
149.00
0.00
0.00
08:03:25
22.05.2026
5.20
4.04
19.00
16.52
35.80
36.46
Hypothekarbank Lenzburg AG
CH0001341608
4’480.00
4’480.00
4’480.00
4’480.00
0.00
0.00
08:06:50
22.05.2026
60.00
1.47
120.00
2.99
140.00
3.50
Intershop
CH1338987303
188.00
189.00
188.00
188.00
-1.00
-0.53
08:06:50
22.05.2026
-3.00
-1.72
12.60
7.95
29.20
20.59
Julius Bär
CH0102484968
68.22
74.46
67.28
72.00
-6.24
-8.38
21:39:00
22.05.2026
1.34
2.03
9.24
15.92
9.94
17.34
Leonteq AG
CH0190891181
16.30
16.22
16.30
16.30
0.08
0.49
08:03:25
22.05.2026
3.68
33.95
-0.34
-2.29
-3.10
-17.59
Liechtensteinische Landesbank AG (LLB)
LI0355147575
107.20
108.20
107.20
107.20
-1.00
-0.92
08:03:25
22.05.2026
6.40
6.79
24.90
32.89
19.70
24.35
Luzerner Kantonalbank AG
CH1252930610
112.00
112.00
112.00
112.00
0.00
0.00
08:03:08
22.05.2026
-0.80
-0.78
16.90
19.86
33.00
47.83
Mobimo AG
CH0011108872
384.00
384.00
384.00
384.00
0.00
0.00
08:03:25
22.05.2026
-40.00
-10.32
-5.00
-1.42
25.00
7.75
Orascom Development AG
CH0038285679
5.74
5.64
0.00
0.00
0.10
1.77
10:00:07
05.06.2025
1.70
43.81
1.63
41.27
0.99
21.57
Partners Group AG
CH0024608827
941.20
987.20
940.00
959.80
-46.00
-4.66
18:35:37
22.05.2026
-28.60
-3.08
-18.00
-1.96
-254.90
-22.08
Peach Property Group AG
CH0118530366
5.45
5.50
5.45
5.45
-0.05
-0.91
08:03:25
22.05.2026
-0.92
-15.86
-1.03
-17.43
-1.43
-22.66
PSP Swiss Property AG
CH0018294154
163.00
164.00
163.00
163.00
-1.00
-0.61
08:03:24
22.05.2026
-9.20
-5.85
7.80
5.56
3.20
2.21
Sankt Galler Kantonalbank (N)
CH0011484067
670.00
665.00
670.00
670.00
5.00
0.75
08:06:50
22.05.2026
-19.00
-3.05
80.00
15.27
114.00
23.27
Schweizerische Nationalbank
CH0001319265
3’680.00
3’700.00
3’680.00
3’680.00
-20.00
-0.54
08:03:08
22.05.2026
-70.00
-2.01
-160.00
-4.48
260.00
8.25
SF Urban Properties AG
CH0032816131
110.00
108.00
108.00
110.00
2.00
1.85
10:59:14
22.05.2026
-6.70
-6.29
0.80
0.81
4.80
5.05
Swiss Life AG (N)
CH0014852781
932.20
943.40
932.20
941.40
-11.20
-1.19
09:16:44
22.05.2026
-18.80
-2.16
-7.80
-0.91
34.40
4.21
Swiss Prime Site AG
CH0008038389
141.00
142.00
141.00
143.00
-1.00
-0.70
15:25:02
22.05.2026
-7.50
-5.43
14.40
12.38
14.30
12.29
Swiss Re AG
CH0126881561
131.60
131.75
131.60
132.25
-0.15
-0.11
11:49:59
22.05.2026
-4.00
-3.10
-12.40
-9.01
-23.35
-15.72
Swissquote AG (N)
CH0010675863
439.80
439.80
439.80
439.80
0.00
0.00
08:03:08
22.05.2026
-14.80
-3.58
-82.40
-17.15
-63.00
-13.66
Thurgauer Kantonalbank
CH0231351104
202.00
200.00
202.00
202.00
2.00
1.00
08:03:25
22.05.2026
0.00
0.00
24.00
15.24
29.50
19.41
UBS
CH0244767585
41.23
40.48
40.27
41.23
0.75
1.85
20:24:39
22.05.2026
3.35
10.21
5.79
19.07
9.06
33.44
Valartis Group AG
CH0367427686
11.30
11.30
11.30
11.30
0.00
0.00
08:03:25
22.05.2026
-0.20
-1.64
1.35
8.85
1.10
10.09
Valiant AG
CH0014786500
177.40
177.20
177.40
177.40
0.20
0.11
08:03:25
22.05.2026
-8.60
-5.09
24.20
17.79
42.80
36.46
Vaudoise Versicherungen
CH0021545667
850.00
865.00
850.00
850.00
-15.00
-1.73
08:03:08
22.05.2026
66.00
9.07
149.00
23.10
187.00
30.81
Vontobel AG (N)
CH0012335540
74.80
76.90
74.80
76.90
-2.10
-2.73
21:39:00
22.05.2026
-0.30
-0.43
10.20
17.06
6.30
9.89
VP Bank
LI0315487269
92.50
91.50
92.50
92.50
1.00
1.09
08:03:25
22.05.2026
-3.20
-3.70
4.20
5.32
-0.60
-0.72
Walliser Kantonalbank
CH0305951201
170.00
171.00
170.00
170.00
-1.00
-0.58
08:31:26
22.05.2026
17.50
12.50
28.00
21.62
32.50
26.00
Warteck Invest AG (N)
CH0002619481
2’120.00
2’180.00
2’120.00
2’200.00
-60.00
-2.75
21:39:00
22.05.2026
40.00
2.03
80.00
4.15
-70.00
-3.37
Züblin (Zueblin Immobilien Holding AG)
CH0312309682
53.00
53.00
53.00
53.00
0.00
0.00
08:06:50
22.05.2026
2.40
5.15
3.80
8.41
10.40
26.94
Zug Estates AG (B)
CH0148052126
2’360.00
2’380.00
2’360.00
2’380.00
-20.00
-0.84
21:39:00
22.05.2026
-170.00
-7.11
100.00
4.72
80.00
3.74
Zurich Insurance AG (Zürich)
CH0011075394
624.40
626.60
621.80
624.40
-2.20
-0.35
11:01:20
22.05.2026
4.40
0.77
13.80
2.47
-14.00
-2.39