SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
226.00 230.00 |
226.00 226.00 |
-4.00 -1.74 |
08:12:23 30.04.2026 |
-12.50 -5.53 |
21.70 11.31 |
31.70 17.44 |
||
|
Banque Cantonale de Geneve CH1485899350 |
38.20 38.80 |
38.20 38.20 |
-0.60 -1.55 |
08:09:23 30.04.2026 |
7.70 27.70 |
10.70 43.15 |
10.80 43.72 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
113.00 108.00 |
113.00 113.00 |
5.00 4.63 |
08:09:23 30.04.2026 |
31.00 41.89 |
41.00 64.06 |
44.00 72.13 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’150.00 1’140.00 |
1’150.00 1’150.00 |
10.00 0.88 |
08:09:23 30.04.2026 |
-65.00 -5.73 |
134.00 14.32 |
186.00 21.04 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
103.00 104.00 |
103.00 103.00 |
-1.00 -0.96 |
08:09:22 30.04.2026 |
-1.00 -1.02 |
16.00 19.80 |
22.20 29.76 |
||
|
Bellevue AG CH0028422100 |
8.15 8.55 |
8.15 8.15 |
-0.40 -4.68 |
08:09:21 30.04.2026 |
-3.62 -32.04 |
-0.88 -10.28 |
-0.92 -10.70 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
434.00 440.00 |
434.00 434.00 |
-6.00 -1.36 |
08:12:23 30.04.2026 |
83.50 25.89 |
144.00 54.96 |
152.50 60.16 |
||
|
Cembra Money Bank AG CH0225173167 |
101.00 103.00 |
101.00 101.00 |
-2.00 -1.94 |
09:45:17 30.04.2026 |
-3.30 -3.34 |
3.85 4.20 |
-4.05 -4.07 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
308.00 314.00 |
308.00 308.00 |
-6.00 -1.91 |
09:05:34 30.04.2026 |
-7.00 -2.38 |
-15.00 -4.97 |
69.00 31.65 |
||
|
EFG International AG CH0022268228 |
17.90 18.40 |
17.90 17.90 |
-0.50 -2.72 |
09:45:14 30.04.2026 |
-2.92 -14.84 |
0.04 0.24 |
4.34 34.94 |
||
|
GAM AG CH0102659627 |
0.08 0.08 |
0.08 0.08 |
0.00 1.27 |
21:40:59 30.04.2026 |
-0.05 -38.70 |
-0.10 -55.18 |
-0.02 -23.08 |
||
|
Glarner Kantonalbank CH0189396655 |
24.80 24.80 |
24.80 24.80 |
0.00 0.00 |
08:59:02 30.04.2026 |
0.90 4.09 |
2.30 11.17 |
0.90 4.09 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’520.00 2’520.00 |
2’520.00 2’520.00 |
0.00 0.00 |
08:09:23 30.04.2026 |
320.00 15.84 |
570.00 32.20 |
605.00 34.87 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
231.60 233.00 |
226.80 231.60 |
-1.40 -0.60 |
21:40:59 30.04.2026 |
17.30 8.84 |
13.10 6.55 |
31.70 17.48 |
||
|
HIAG Immobilien AG CH0239518779 |
147.00 149.00 |
147.00 147.00 |
-2.00 -1.34 |
08:09:22 30.04.2026 |
12.00 9.65 |
26.00 23.55 |
36.40 36.40 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’460.00 4’440.00 |
4’460.00 4’460.00 |
20.00 0.45 |
09:05:34 30.04.2026 |
100.00 2.46 |
140.00 3.48 |
140.00 3.48 |
||
|
Intershop CH1338987303 |
179.00 180.00 |
179.00 179.00 |
-1.00 -0.56 |
09:05:34 30.04.2026 |
1.00 0.60 |
10.20 6.45 |
33.20 24.56 |
||
|
Julius Bär CH0102484968 |
69.36 66.18 |
66.48 69.36 |
3.18 4.81 |
21:40:59 30.04.2026 |
-1.92 -2.97 |
8.68 16.07 |
9.46 17.77 |
||
|
Leonteq AG CH0190891181 |
15.94 16.52 |
15.94 15.94 |
-0.58 -3.51 |
08:09:22 30.04.2026 |
0.64 4.49 |
-0.74 -4.73 |
-0.58 -3.75 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
105.20 103.60 |
101.80 105.20 |
1.60 1.54 |
16:18:53 30.04.2026 |
-0.80 -0.83 |
15.20 18.91 |
19.80 26.12 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
110.00 110.00 |
110.00 110.00 |
0.00 0.00 |
08:12:23 30.04.2026 |
4.60 4.67 |
21.40 26.23 |
33.30 47.78 |
||
|
Mobimo AG CH0011108872 |
396.00 406.00 |
396.00 396.00 |
-10.00 -2.46 |
08:09:21 30.04.2026 |
-18.50 -4.76 |
29.00 8.49 |
52.00 16.33 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
10:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
920.00 940.60 |
900.00 920.00 |
-20.60 -2.19 |
15:31:25 30.04.2026 |
-200.40 -19.09 |
-138.20 -13.99 |
-225.90 -21.00 |
||
|
Peach Property Group AG CH0118530366 |
5.50 5.70 |
5.50 5.50 |
-0.20 -3.51 |
08:09:22 30.04.2026 |
-0.66 -11.34 |
-1.17 -18.48 |
-1.11 -17.70 |
||
|
PSP Swiss Property AG CH0018294154 |
165.00 168.00 |
165.00 165.00 |
-3.00 -1.79 |
08:09:21 30.04.2026 |
0.00 0.00 |
15.40 11.03 |
8.10 5.51 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
685.00 690.00 |
685.00 685.00 |
-5.00 -0.72 |
09:05:34 30.04.2026 |
43.00 7.24 |
126.00 24.66 |
140.00 28.17 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’680.00 3’740.00 |
3’680.00 3’680.00 |
-60.00 -1.60 |
08:12:23 30.04.2026 |
-120.00 -3.31 |
-200.00 -5.41 |
210.00 6.38 |
||
|
SF Urban Properties AG CH0032816131 |
109.00 109.00 |
109.00 109.00 |
0.00 0.00 |
09:05:34 30.04.2026 |
-3.00 -2.87 |
3.10 3.15 |
8.50 9.14 |
||
|
Swiss Life AG (N) CH0014852781 |
973.40 1’007.50 |
973.40 973.40 |
-34.10 -3.38 |
08:09:21 30.04.2026 |
61.80 7.30 |
28.60 3.25 |
86.20 10.49 |
||
|
Swiss Prime Site AG CH0008038389 |
146.00 144.00 |
143.00 146.00 |
2.00 1.39 |
15:25:02 30.04.2026 |
3.30 2.51 |
20.20 17.66 |
18.30 15.74 |
||
|
Swiss Re AG CH0126881561 |
136.30 135.00 |
134.20 136.30 |
1.30 0.96 |
12:00:51 30.04.2026 |
0.90 0.73 |
-25.10 -16.79 |
-23.40 -15.84 |
||
|
Swissquote AG (N) CH0010675863 |
422.20 431.60 |
422.20 422.20 |
-9.40 -2.18 |
08:12:23 30.04.2026 |
-41.40 -9.45 |
-112.70 -22.12 |
-26.20 -6.19 |
||
|
Thurgauer Kantonalbank CH0231351104 |
200.00 200.00 |
200.00 200.00 |
0.00 0.00 |
08:09:22 30.04.2026 |
20.50 11.99 |
34.00 21.59 |
46.50 32.07 |
||
|
UBS CH0244767585 |
37.55 37.68 |
36.49 37.55 |
-0.13 -0.35 |
16:47:32 30.04.2026 |
-2.04 -5.61 |
3.67 11.96 |
9.46 38.01 |
||
|
Valartis Group AG CH0367427686 |
13.00 13.00 |
13.00 13.00 |
0.00 0.00 |
08:09:23 30.04.2026 |
-0.10 -0.76 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
195.20 199.00 |
195.20 195.20 |
-3.80 -1.91 |
08:09:22 30.04.2026 |
27.40 17.65 |
50.60 38.33 |
61.00 50.16 |
||
|
Vaudoise Versicherungen CH0021545667 |
870.00 885.00 |
870.00 870.00 |
-15.00 -1.69 |
08:12:23 30.04.2026 |
75.00 10.20 |
188.00 30.23 |
208.00 34.55 |
||
|
Vontobel AG (N) CH0012335540 |
71.70 71.80 |
70.20 71.70 |
-0.10 -0.14 |
21:40:59 30.04.2026 |
-0.50 -0.75 |
5.20 8.54 |
6.60 11.09 |
||
|
VP Bank LI0315487269 |
95.00 91.50 |
91.50 95.00 |
3.50 3.83 |
14:49:23 30.04.2026 |
1.30 1.54 |
4.90 6.06 |
3.50 4.26 |
||
|
Walliser Kantonalbank CH0305951201 |
166.00 166.00 |
166.00 166.00 |
0.00 0.00 |
08:59:02 30.04.2026 |
15.50 11.19 |
25.00 19.38 |
30.00 24.19 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’220.00 2’220.00 |
2’200.00 2’220.00 |
0.00 0.00 |
21:40:59 30.04.2026 |
85.00 4.33 |
100.00 5.13 |
120.00 6.22 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
53.00 53.00 |
53.00 53.00 |
0.00 0.00 |
09:05:34 30.04.2026 |
6.60 14.22 |
7.80 17.26 |
16.40 44.81 |
||
|
Zug Estates AG (B) CH0148052126 |
2’560.00 2’520.00 |
2’520.00 2’560.00 |
40.00 1.59 |
21:40:59 30.04.2026 |
20.00 0.86 |
220.00 10.33 |
230.00 10.85 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
586.00 588.80 |
577.80 586.00 |
-2.80 -0.48 |
21:29:55 30.04.2026 |
-11.20 -2.04 |
-31.00 -5.45 |
-44.60 -7.66 |
