SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
224.00 226.00 |
224.00 224.00 |
-2.00 -0.88 |
08:03:08 22.05.2026 |
-25.50 -10.97 |
10.00 5.08 |
19.00 10.11 |
||
|
Banque Cantonale de Geneve CH1485899350 |
36.00 35.80 |
36.00 36.00 |
0.20 0.56 |
08:03:25 22.05.2026 |
1.20 3.90 |
7.50 30.61 |
7.90 32.78 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
107.00 103.00 |
107.00 107.00 |
4.00 3.88 |
08:03:25 22.05.2026 |
17.50 22.73 |
29.00 44.27 |
33.00 53.66 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’140.00 1’130.00 |
1’140.00 1’140.00 |
10.00 0.88 |
08:03:25 22.05.2026 |
-145.00 -12.39 |
87.00 9.28 |
91.00 9.74 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
102.00 101.00 |
102.00 102.00 |
1.00 0.99 |
08:03:25 22.05.2026 |
-15.00 -13.89 |
12.80 15.96 |
14.20 18.02 |
||
|
Bellevue AG CH0028422100 |
8.10 8.15 |
8.10 8.10 |
-0.05 -0.61 |
08:03:25 22.05.2026 |
-4.10 -36.28 |
-1.32 -15.49 |
-2.08 -22.41 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
404.00 400.00 |
404.00 404.00 |
4.00 1.00 |
08:03:08 22.05.2026 |
9.50 2.66 |
98.50 36.75 |
119.50 48.38 |
||
|
Cembra Money Bank AG CH0225173167 |
105.00 106.00 |
105.00 105.00 |
-1.00 -0.94 |
08:31:26 22.05.2026 |
-0.55 -0.57 |
5.70 6.32 |
-6.30 -6.16 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
312.00 316.00 |
312.00 312.00 |
-4.00 -1.27 |
08:06:50 22.05.2026 |
18.00 6.69 |
-11.00 -3.69 |
55.00 23.71 |
||
|
EFG International AG CH0022268228 |
18.50 18.50 |
18.50 18.50 |
0.00 0.00 |
08:31:26 22.05.2026 |
-1.70 -8.93 |
-0.12 -0.69 |
3.56 25.83 |
||
|
GAM AG CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 1.53 |
21:39:00 22.05.2026 |
-0.07 -49.46 |
-0.09 -57.32 |
-0.03 -31.37 |
||
|
Glarner Kantonalbank CH0189396655 |
24.80 24.80 |
24.80 24.80 |
0.00 0.00 |
09:04:39 22.05.2026 |
-0.10 -0.43 |
2.20 10.63 |
1.60 7.51 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’360.00 2’340.00 |
2’360.00 2’360.00 |
20.00 0.85 |
08:03:25 22.05.2026 |
40.00 1.93 |
335.00 18.87 |
365.00 20.92 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
230.20 233.20 |
230.20 235.00 |
-3.00 -1.29 |
21:39:00 22.05.2026 |
19.30 9.72 |
11.60 5.63 |
27.70 14.57 |
||
|
HIAG Immobilien AG CH0239518779 |
149.00 149.00 |
149.00 149.00 |
0.00 0.00 |
08:03:25 22.05.2026 |
5.20 4.04 |
19.00 16.52 |
35.80 36.46 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’480.00 4’480.00 |
4’480.00 4’480.00 |
0.00 0.00 |
08:06:50 22.05.2026 |
60.00 1.47 |
120.00 2.99 |
140.00 3.50 |
||
|
Intershop CH1338987303 |
188.00 189.00 |
188.00 188.00 |
-1.00 -0.53 |
08:06:50 22.05.2026 |
-3.00 -1.72 |
12.60 7.95 |
29.20 20.59 |
||
|
Julius Bär CH0102484968 |
68.22 74.46 |
67.28 72.00 |
-6.24 -8.38 |
21:39:00 22.05.2026 |
1.34 2.03 |
9.24 15.92 |
9.94 17.34 |
||
|
Leonteq AG CH0190891181 |
16.30 16.22 |
16.30 16.30 |
0.08 0.49 |
08:03:25 22.05.2026 |
3.68 33.95 |
-0.34 -2.29 |
-3.10 -17.59 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
107.20 108.20 |
107.20 107.20 |
-1.00 -0.92 |
08:03:25 22.05.2026 |
6.40 6.79 |
24.90 32.89 |
19.70 24.35 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
112.00 112.00 |
112.00 112.00 |
0.00 0.00 |
08:03:08 22.05.2026 |
-0.80 -0.78 |
16.90 19.86 |
33.00 47.83 |
||
|
Mobimo AG CH0011108872 |
384.00 384.00 |
384.00 384.00 |
0.00 0.00 |
08:03:25 22.05.2026 |
-40.00 -10.32 |
-5.00 -1.42 |
25.00 7.75 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
10:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
941.20 987.20 |
940.00 959.80 |
-46.00 -4.66 |
18:35:37 22.05.2026 |
-28.60 -3.08 |
-18.00 -1.96 |
-254.90 -22.08 |
||
|
Peach Property Group AG CH0118530366 |
5.45 5.50 |
5.45 5.45 |
-0.05 -0.91 |
08:03:25 22.05.2026 |
-0.92 -15.86 |
-1.03 -17.43 |
-1.43 -22.66 |
||
|
PSP Swiss Property AG CH0018294154 |
163.00 164.00 |
163.00 163.00 |
-1.00 -0.61 |
08:03:24 22.05.2026 |
-9.20 -5.85 |
7.80 5.56 |
3.20 2.21 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
670.00 665.00 |
670.00 670.00 |
5.00 0.75 |
08:06:50 22.05.2026 |
-19.00 -3.05 |
80.00 15.27 |
114.00 23.27 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’680.00 3’700.00 |
3’680.00 3’680.00 |
-20.00 -0.54 |
08:03:08 22.05.2026 |
-70.00 -2.01 |
-160.00 -4.48 |
260.00 8.25 |
||
|
SF Urban Properties AG CH0032816131 |
110.00 108.00 |
108.00 110.00 |
2.00 1.85 |
10:59:14 22.05.2026 |
-6.70 -6.29 |
0.80 0.81 |
4.80 5.05 |
||
|
Swiss Life AG (N) CH0014852781 |
932.20 943.40 |
932.20 941.40 |
-11.20 -1.19 |
09:16:44 22.05.2026 |
-18.80 -2.16 |
-7.80 -0.91 |
34.40 4.21 |
||
|
Swiss Prime Site AG CH0008038389 |
141.00 142.00 |
141.00 143.00 |
-1.00 -0.70 |
15:25:02 22.05.2026 |
-7.50 -5.43 |
14.40 12.38 |
14.30 12.29 |
||
|
Swiss Re AG CH0126881561 |
131.60 131.75 |
131.60 132.25 |
-0.15 -0.11 |
11:49:59 22.05.2026 |
-4.00 -3.10 |
-12.40 -9.01 |
-23.35 -15.72 |
||
|
Swissquote AG (N) CH0010675863 |
439.80 439.80 |
439.80 439.80 |
0.00 0.00 |
08:03:08 22.05.2026 |
-14.80 -3.58 |
-82.40 -17.15 |
-63.00 -13.66 |
||
|
Thurgauer Kantonalbank CH0231351104 |
202.00 200.00 |
202.00 202.00 |
2.00 1.00 |
08:03:25 22.05.2026 |
0.00 0.00 |
24.00 15.24 |
29.50 19.41 |
||
|
UBS CH0244767585 |
41.23 40.48 |
40.27 41.23 |
0.75 1.85 |
20:24:39 22.05.2026 |
3.35 10.21 |
5.79 19.07 |
9.06 33.44 |
||
|
Valartis Group AG CH0367427686 |
11.30 11.30 |
11.30 11.30 |
0.00 0.00 |
08:03:25 22.05.2026 |
-0.20 -1.64 |
1.35 8.85 |
1.10 10.09 |
||
|
Valiant AG CH0014786500 |
177.40 177.20 |
177.40 177.40 |
0.20 0.11 |
08:03:25 22.05.2026 |
-8.60 -5.09 |
24.20 17.79 |
42.80 36.46 |
||
|
Vaudoise Versicherungen CH0021545667 |
850.00 865.00 |
850.00 850.00 |
-15.00 -1.73 |
08:03:08 22.05.2026 |
66.00 9.07 |
149.00 23.10 |
187.00 30.81 |
||
|
Vontobel AG (N) CH0012335540 |
74.80 76.90 |
74.80 76.90 |
-2.10 -2.73 |
21:39:00 22.05.2026 |
-0.30 -0.43 |
10.20 17.06 |
6.30 9.89 |
||
|
VP Bank LI0315487269 |
92.50 91.50 |
92.50 92.50 |
1.00 1.09 |
08:03:25 22.05.2026 |
-3.20 -3.70 |
4.20 5.32 |
-0.60 -0.72 |
||
|
Walliser Kantonalbank CH0305951201 |
170.00 171.00 |
170.00 170.00 |
-1.00 -0.58 |
08:31:26 22.05.2026 |
17.50 12.50 |
28.00 21.62 |
32.50 26.00 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’120.00 2’180.00 |
2’120.00 2’200.00 |
-60.00 -2.75 |
21:39:00 22.05.2026 |
40.00 2.03 |
80.00 4.15 |
-70.00 -3.37 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
53.00 53.00 |
53.00 53.00 |
0.00 0.00 |
08:06:50 22.05.2026 |
2.40 5.15 |
3.80 8.41 |
10.40 26.94 |
||
|
Zug Estates AG (B) CH0148052126 |
2’360.00 2’380.00 |
2’360.00 2’380.00 |
-20.00 -0.84 |
21:39:00 22.05.2026 |
-170.00 -7.11 |
100.00 4.72 |
80.00 3.74 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
624.40 626.60 |
621.80 624.40 |
-2.20 -0.35 |
11:01:20 22.05.2026 |
4.40 0.77 |
13.80 2.47 |
-14.00 -2.39 |
