SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
239.00 246.00 |
239.00 239.00 |
-7.00 -2.85 |
08:15:22 23.03.2026 |
26.00 12.87 |
44.60 24.32 |
49.80 27.95 |
||
|
Banque Cantonale de Geneve CH1485899350 |
34.60 33.80 |
33.20 34.60 |
0.80 2.37 |
17:12:53 23.03.2026 |
6.70 27.57 |
7.20 30.25 |
4.70 17.87 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
103.00 104.00 |
102.00 103.00 |
-1.00 -0.96 |
14:55:06 23.03.2026 |
24.50 35.51 |
29.50 46.09 |
35.00 59.83 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’260.00 1’290.00 |
1’260.00 1’260.00 |
-30.00 -2.33 |
08:19:16 23.03.2026 |
192.00 19.63 |
256.00 28.01 |
240.00 25.81 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
118.00 120.00 |
118.00 119.00 |
-2.00 -1.67 |
10:30:10 23.03.2026 |
23.90 26.98 |
32.90 41.33 |
33.10 41.69 |
||
|
Bellevue AG CH0028422100 |
9.50 9.22 |
9.10 9.50 |
0.28 3.04 |
14:52:54 23.03.2026 |
-1.41 -13.62 |
1.62 22.13 |
-3.21 -26.42 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
419.50 424.50 |
419.50 419.50 |
-5.00 -1.18 |
08:15:22 23.03.2026 |
90.00 29.56 |
140.50 55.31 |
149.50 61.02 |
||
|
Cembra Money Bank AG CH0225173167 |
101.80 105.30 |
101.80 101.80 |
-3.50 -3.32 |
08:44:06 23.03.2026 |
-0.95 -0.97 |
7.25 8.05 |
-0.90 -0.92 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
285.00 297.00 |
285.00 285.00 |
-12.00 -4.04 |
08:05:17 23.03.2026 |
-21.00 -7.05 |
2.00 0.73 |
81.00 41.33 |
||
|
EFG International AG CH0022268228 |
18.52 19.36 |
18.52 18.52 |
-0.84 -4.34 |
10:13:29 23.03.2026 |
-0.90 -4.77 |
1.74 10.73 |
3.84 27.20 |
||
|
GAM AG CH0102659627 |
0.12 0.12 |
0.12 0.12 |
0.00 -1.26 |
21:46:36 23.03.2026 |
-0.02 -16.67 |
0.00 1.69 |
0.02 20.60 |
||
|
Glarner Kantonalbank CH0189396655 |
24.80 25.10 |
24.80 24.80 |
-0.30 -1.20 |
10:13:29 23.03.2026 |
2.70 12.86 |
2.40 11.27 |
1.10 4.87 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’460.00 2’440.00 |
2’460.00 2’460.00 |
20.00 0.82 |
08:19:16 23.03.2026 |
410.00 22.40 |
500.00 28.74 |
515.00 29.86 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
217.20 211.60 |
208.80 217.20 |
5.60 2.65 |
21:46:36 23.03.2026 |
-8.40 -4.03 |
4.20 2.14 |
19.80 10.98 |
||
|
HIAG Immobilien AG CH0239518779 |
140.60 141.00 |
140.60 140.60 |
-0.40 -0.28 |
08:19:17 23.03.2026 |
15.40 13.44 |
14.40 12.46 |
36.00 38.30 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’560.00 4’540.00 |
4’560.00 4’560.00 |
20.00 0.44 |
08:12:51 23.03.2026 |
160.00 4.02 |
120.00 2.99 |
120.00 2.99 |
||
|
Intershop CH1338987303 |
180.00 177.00 |
180.00 180.00 |
3.00 1.69 |
08:12:51 23.03.2026 |
-0.20 -0.12 |
9.60 6.17 |
29.00 21.29 |
||
|
Julius Bär CH0102484968 |
62.28 59.98 |
59.40 62.28 |
2.30 3.83 |
21:46:36 23.03.2026 |
-3.50 -5.60 |
3.56 6.42 |
-3.12 -5.02 |
||
|
Leonteq AG CH0190891181 |
15.62 16.04 |
15.62 15.62 |
-0.42 -2.62 |
08:19:16 23.03.2026 |
1.62 12.00 |
-1.50 -9.03 |
-2.74 -15.34 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
109.00 107.00 |
109.00 109.00 |
2.00 1.87 |
08:09:47 23.03.2026 |
14.70 17.65 |
16.20 19.80 |
19.80 25.32 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
116.60 114.60 |
113.60 116.60 |
2.00 1.75 |
14:57:58 23.03.2026 |
13.40 14.47 |
28.80 37.31 |
36.80 53.18 |
||
|
Mobimo AG CH0011108872 |
406.50 416.00 |
406.50 406.50 |
-9.50 -2.28 |
08:19:16 23.03.2026 |
22.00 6.09 |
62.50 19.47 |
77.00 25.12 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
10:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
866.20 873.40 |
866.20 866.20 |
-7.20 -0.82 |
08:44:06 23.03.2026 |
-138.60 -14.34 |
-248.50 -23.08 |
-485.00 -36.94 |
||
|
Peach Property Group AG CH0118530366 |
5.65 5.84 |
5.65 5.65 |
-0.19 -3.25 |
08:19:21 23.03.2026 |
-0.73 -11.87 |
-0.46 -7.82 |
-1.63 -23.12 |
||
|
PSP Swiss Property AG CH0018294154 |
167.80 175.10 |
167.80 167.80 |
-7.30 -4.17 |
08:19:16 23.03.2026 |
19.10 13.47 |
26.90 20.07 |
28.80 21.80 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
697.00 723.00 |
697.00 697.00 |
-26.00 -3.60 |
08:12:51 23.03.2026 |
108.00 19.15 |
175.50 35.35 |
189.00 39.13 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’560.00 3’530.00 |
3’560.00 3’560.00 |
30.00 0.85 |
08:15:22 23.03.2026 |
-120.00 -3.54 |
-80.00 -2.39 |
-200.00 -5.76 |
||
|
SF Urban Properties AG CH0032816131 |
117.50 118.00 |
117.50 117.50 |
-0.50 -0.42 |
08:12:51 23.03.2026 |
10.20 10.22 |
15.80 16.77 |
10.40 10.44 |
||
|
Swiss Life AG (N) CH0014852781 |
906.80 914.80 |
881.60 906.80 |
-8.00 -0.87 |
18:49:35 23.03.2026 |
-66.60 -7.31 |
17.00 2.06 |
60.00 7.65 |
||
|
Swiss Prime Site AG CH0008038389 |
147.60 149.50 |
146.40 148.10 |
-1.90 -1.27 |
15:25:01 23.03.2026 |
19.60 16.24 |
30.60 27.89 |
35.20 33.49 |
||
|
Swiss Re AG CH0126881561 |
137.30 142.15 |
137.30 141.75 |
-4.85 -3.41 |
10:55:37 23.03.2026 |
1.30 0.99 |
-7.40 -5.30 |
-16.95 -11.37 |
||
|
Swissquote AG (N) CH0010675863 |
406.00 419.20 |
406.00 408.80 |
-13.20 -3.15 |
11:18:13 23.03.2026 |
-78.60 -16.19 |
-129.00 -24.07 |
20.20 5.22 |
||
|
Thurgauer Kantonalbank CH0231351104 |
188.00 191.00 |
188.00 188.00 |
-3.00 -1.57 |
08:19:17 23.03.2026 |
17.00 10.43 |
22.00 13.92 |
36.00 25.00 |
||
|
UBS CH0244767585 |
31.90 31.61 |
31.14 32.69 |
0.29 0.92 |
21:23:38 23.03.2026 |
-6.89 -18.72 |
-3.61 -10.77 |
0.86 2.96 |
||
|
Valartis Group AG CH0367427686 |
11.50 11.70 |
11.50 11.50 |
-0.20 -1.71 |
08:19:16 23.03.2026 |
0.60 4.84 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
180.00 185.40 |
180.00 185.80 |
-5.40 -2.91 |
09:31:45 23.03.2026 |
20.00 13.53 |
40.00 31.30 |
49.20 41.48 |
||
|
Vaudoise Versicherungen CH0021545667 |
809.00 819.00 |
809.00 809.00 |
-10.00 -1.22 |
08:15:22 23.03.2026 |
58.00 8.25 |
155.00 25.58 |
209.00 37.86 |
||
|
Vontobel AG (N) CH0012335540 |
72.60 72.00 |
71.40 72.60 |
0.60 0.83 |
21:46:36 23.03.2026 |
4.20 6.59 |
7.40 12.23 |
4.70 7.44 |
||
|
VP Bank LI0315487269 |
89.50 90.50 |
89.50 89.50 |
-1.00 -1.10 |
08:19:17 23.03.2026 |
-1.00 -1.18 |
-1.60 -1.88 |
1.20 1.46 |
||
|
Walliser Kantonalbank CH0305951201 |
162.50 163.50 |
162.50 162.50 |
-1.00 -0.61 |
08:44:06 23.03.2026 |
18.00 13.58 |
22.50 17.58 |
34.50 29.74 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’180.00 2’200.00 |
2’180.00 2’200.00 |
-20.00 -0.91 |
21:46:36 23.03.2026 |
100.00 5.18 |
85.00 4.37 |
115.00 6.01 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
50.50 50.00 |
50.50 50.50 |
0.50 1.00 |
08:12:51 23.03.2026 |
-1.40 -2.98 |
-4.00 -8.06 |
9.60 26.67 |
||
|
Zug Estates AG (B) CH0148052126 |
2’570.00 2’580.00 |
2’570.00 2’580.00 |
-10.00 -0.39 |
21:46:36 23.03.2026 |
230.00 10.45 |
340.00 16.27 |
320.00 15.17 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
597.40 596.20 |
580.00 598.40 |
1.20 0.20 |
15:50:17 23.03.2026 |
-46.20 -7.73 |
-11.20 -1.99 |
-58.60 -9.61 |
