SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
224.00 226.00 |
224.00 224.00 |
-2.00 -0.88 |
08:11:34 26.06.2026 |
-13.00 -5.80 |
8.00 3.94 |
24.80 13.32 |
||
|
Banque Cantonale de Geneve CH1485899350 |
36.00 36.00 |
36.00 36.00 |
0.00 0.00 |
08:02:42 26.06.2026 |
1.20 3.73 |
9.40 39.17 |
10.20 43.97 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
82.00 83.00 |
82.00 82.00 |
-1.00 -1.20 |
08:02:42 26.06.2026 |
-10.00 -11.49 |
9.00 13.24 |
19.00 32.76 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’180.00 1’160.00 |
1’180.00 1’180.00 |
20.00 1.72 |
08:02:42 26.06.2026 |
-95.00 -8.02 |
108.00 11.00 |
164.00 17.71 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
106.00 106.00 |
106.00 106.00 |
0.00 0.00 |
08:02:41 26.06.2026 |
-12.60 -11.35 |
10.00 11.31 |
24.20 32.61 |
||
|
Bellevue AG CH0028422100 |
7.35 7.70 |
7.35 7.35 |
-0.35 -4.55 |
08:02:41 26.06.2026 |
-1.18 -14.29 |
-3.32 -31.92 |
-0.40 -5.35 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
392.00 394.00 |
392.00 392.00 |
-2.00 -0.51 |
08:11:34 26.06.2026 |
-34.50 -8.58 |
61.00 19.90 |
119.00 47.89 |
||
|
Cembra Money Bank AG CH0225173167 |
101.00 102.00 |
101.00 101.00 |
-1.00 -0.98 |
08:43:29 26.06.2026 |
-1.05 -1.09 |
-3.40 -3.44 |
-3.35 -3.39 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
328.00 334.00 |
328.00 328.00 |
-6.00 -1.80 |
09:05:45 26.06.2026 |
47.50 17.92 |
26.50 9.27 |
93.50 42.69 |
||
|
EFG International AG CH0022268228 |
17.40 17.80 |
17.40 17.40 |
-0.40 -2.25 |
08:43:29 26.06.2026 |
-1.44 -8.09 |
-2.66 -13.99 |
1.90 13.14 |
||
|
GAM AG CH0102659627 |
0.06 0.07 |
0.06 0.07 |
0.00 -1.54 |
21:45:15 26.06.2026 |
-0.05 -41.91 |
-0.08 -52.70 |
-0.03 -30.69 |
||
|
Glarner Kantonalbank CH0189396655 |
25.20 25.20 |
25.20 25.20 |
0.00 0.00 |
08:43:29 26.06.2026 |
0.10 0.43 |
2.60 12.38 |
2.30 10.80 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’480.00 2’500.00 |
2’480.00 2’480.00 |
-20.00 -0.80 |
08:02:42 26.06.2026 |
190.00 8.88 |
485.00 26.29 |
580.00 33.14 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
223.80 226.00 |
222.00 223.80 |
-2.20 -0.97 |
21:45:15 26.06.2026 |
7.40 3.66 |
0.00 0.00 |
25.70 13.96 |
||
|
HIAG Immobilien AG CH0239518779 |
146.00 146.00 |
146.00 146.00 |
0.00 0.00 |
08:02:42 26.06.2026 |
4.40 3.36 |
17.80 15.14 |
26.80 24.68 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’420.00 4’380.00 |
4’420.00 4’420.00 |
40.00 0.91 |
09:05:45 26.06.2026 |
-20.00 -0.48 |
100.00 2.48 |
80.00 1.97 |
||
|
Intershop CH1338987303 |
185.00 187.00 |
185.00 185.00 |
-2.00 -1.07 |
09:05:45 26.06.2026 |
5.20 3.05 |
11.80 7.20 |
36.80 26.47 |
||
|
Julius Bär CH0102484968 |
73.02 70.64 |
73.02 73.16 |
2.38 3.37 |
21:45:15 26.06.2026 |
6.94 11.84 |
2.78 4.43 |
13.22 25.27 |
||
|
Leonteq AG CH0190891181 |
18.26 18.56 |
18.26 18.26 |
-0.30 -1.62 |
08:02:42 26.06.2026 |
1.96 12.96 |
3.36 24.49 |
-1.18 -6.46 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
111.80 112.20 |
111.80 111.80 |
-0.40 -0.36 |
08:02:42 26.06.2026 |
4.40 4.40 |
20.60 24.58 |
22.40 27.32 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
113.00 114.00 |
113.00 113.00 |
-1.00 -0.88 |
08:11:34 26.06.2026 |
1.00 0.95 |
13.50 14.56 |
35.50 50.21 |
||
|
Mobimo AG CH0011108872 |
374.00 378.00 |
374.00 374.00 |
-4.00 -1.06 |
08:02:41 26.06.2026 |
-26.50 -7.05 |
-12.50 -3.45 |
24.50 7.54 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
10:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
707.60 705.00 |
688.00 707.60 |
2.60 0.37 |
17:53:15 26.06.2026 |
-181.40 -21.84 |
-327.40 -33.53 |
-352.50 -35.20 |
||
|
Peach Property Group AG CH0118530366 |
4.62 4.64 |
4.62 4.62 |
-0.02 -0.43 |
08:02:42 26.06.2026 |
-0.81 -15.88 |
-1.96 -31.36 |
-2.87 -40.08 |
||
|
PSP Swiss Property AG CH0018294154 |
156.00 158.00 |
156.00 156.00 |
-2.00 -1.27 |
08:02:41 26.06.2026 |
-10.30 -6.60 |
3.30 2.32 |
0.60 0.41 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
680.00 690.00 |
680.00 680.00 |
-10.00 -1.45 |
09:05:45 26.06.2026 |
-23.00 -3.47 |
68.00 11.91 |
160.00 33.40 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’280.00 3’340.00 |
3’280.00 3’280.00 |
-60.00 -1.80 |
08:11:34 26.06.2026 |
-270.00 -8.01 |
-340.00 -9.88 |
-220.00 -6.63 |
||
|
SF Urban Properties AG CH0032816131 |
106.00 106.00 |
106.00 106.00 |
0.00 0.00 |
09:05:45 26.06.2026 |
-8.00 -7.55 |
-2.00 -2.00 |
0.60 0.62 |
||
|
Swiss Life AG (N) CH0014852781 |
951.60 955.00 |
951.60 951.60 |
-3.40 -0.36 |
08:02:42 26.06.2026 |
40.20 4.78 |
-39.40 -4.28 |
78.20 9.75 |
||
|
Swiss Prime Site AG CH0008038389 |
143.00 142.00 |
142.00 143.00 |
1.00 0.70 |
15:25:02 26.06.2026 |
-3.30 -2.43 |
10.50 8.62 |
14.30 12.12 |
||
|
Swiss Re AG CH0126881561 |
136.60 137.30 |
136.60 136.60 |
-0.70 -0.51 |
09:05:45 26.06.2026 |
-2.05 -1.59 |
-6.05 -4.56 |
-10.85 -7.89 |
||
|
Thurgauer Kantonalbank CH0231351104 |
193.00 193.00 |
193.00 193.00 |
0.00 0.00 |
08:02:41 26.06.2026 |
-0.50 -0.27 |
20.00 12.31 |
33.00 22.07 |
||
|
UBS CH0244767585 |
43.19 44.20 |
43.19 43.73 |
-1.01 -2.29 |
16:00:15 26.06.2026 |
10.18 33.73 |
3.42 9.26 |
14.51 56.13 |
||
|
Valartis Group AG CH0367427686 |
11.00 10.60 |
11.00 11.00 |
0.40 3.77 |
08:02:42 26.06.2026 |
-1.10 -9.40 |
1.35 8.85 |
-1.70 -13.82 |
||
|
Valiant AG CH0014786500 |
172.40 174.20 |
172.40 172.40 |
-1.80 -1.03 |
08:02:41 26.06.2026 |
-11.60 -6.74 |
11.20 7.50 |
41.00 34.28 |
||
|
Vaudoise Versicherungen CH0021545667 |
840.00 840.00 |
840.00 840.00 |
0.00 0.00 |
08:11:34 26.06.2026 |
-3.00 -0.38 |
69.00 9.72 |
170.00 27.91 |
||
|
Vontobel AG (N) CH0012335540 |
78.30 79.70 |
77.80 78.30 |
-1.40 -1.76 |
21:45:15 26.06.2026 |
4.60 6.81 |
7.70 11.96 |
9.40 14.99 |
||
|
VP Bank LI0315487269 |
95.00 95.50 |
95.00 95.00 |
-0.50 -0.52 |
08:02:41 26.06.2026 |
5.20 6.19 |
4.80 5.69 |
9.80 12.34 |
||
|
Walliser Kantonalbank CH0305951201 |
168.00 169.00 |
168.00 168.00 |
-1.00 -0.59 |
08:43:30 26.06.2026 |
5.00 3.29 |
24.50 18.49 |
32.00 25.60 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’100.00 2’120.00 |
2’100.00 2’100.00 |
-20.00 -0.94 |
21:45:15 26.06.2026 |
-35.00 -1.75 |
25.00 1.29 |
-55.00 -2.72 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
57.50 57.00 |
57.50 57.50 |
0.50 0.88 |
09:05:45 26.06.2026 |
6.40 13.62 |
7.60 16.59 |
9.40 21.36 |
||
|
Zug Estates AG (B) CH0148052126 |
2’240.00 2’240.00 |
2’240.00 2’240.00 |
0.00 0.00 |
21:45:15 26.06.2026 |
-350.00 -14.34 |
-80.00 -3.69 |
-70.00 -3.24 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
634.40 634.40 |
634.40 634.40 |
0.00 0.00 |
09:05:45 26.06.2026 |
36.00 6.55 |
-16.00 -2.66 |
30.20 5.44 |
