SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
210.00 212.00 |
210.00 210.00 |
-2.00 -0.94 |
08:05:28 20.08.2026 |
-4.00 -1.93 |
-24.50 -10.77 |
19.80 10.81 |
||
|
Banque Cantonale de Geneve CH1485899350 |
32.80 32.40 |
32.80 32.80 |
0.40 1.23 |
08:01:07 20.08.2026 |
-1.20 -3.75 |
0.50 1.65 |
6.30 25.71 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
80.00 81.00 |
80.00 80.00 |
-1.00 -1.23 |
08:01:08 20.08.2026 |
-22.00 -22.22 |
-1.00 -1.28 |
16.00 26.23 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’110.00 1’040.00 |
1’110.00 1’110.00 |
70.00 6.73 |
08:01:08 20.08.2026 |
65.00 6.37 |
-105.00 -8.82 |
191.00 21.36 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
98.00 97.00 |
98.00 98.00 |
1.00 1.03 |
08:01:08 20.08.2026 |
3.10 3.38 |
-13.20 -12.22 |
18.40 24.08 |
||
|
Bellevue AG CH0028422100 |
7.70 7.50 |
7.70 7.70 |
0.20 2.67 |
08:01:08 20.08.2026 |
-0.16 -2.17 |
-4.35 -37.66 |
-0.72 -9.09 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
402.00 398.00 |
402.00 402.00 |
4.00 1.01 |
08:05:28 20.08.2026 |
7.00 1.91 |
26.00 7.47 |
116.50 45.24 |
||
|
Cembra Money Bank AG CH0225173167 |
90.50 90.50 |
90.50 90.50 |
0.00 0.00 |
19:14:42 20.08.2026 |
-8.85 -9.31 |
-12.95 -13.05 |
-4.55 -5.01 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
280.00 280.00 |
280.00 280.00 |
0.00 0.00 |
08:04:05 20.08.2026 |
-17.50 -6.10 |
-3.50 -1.28 |
24.50 10.00 |
||
|
EFG International AG CH0022268228 |
17.40 17.90 |
17.40 17.60 |
-0.50 -2.79 |
19:14:42 20.08.2026 |
-0.26 -1.50 |
-1.44 -7.78 |
1.22 7.69 |
||
|
GAM AG CH0102659627 |
0.08 0.08 |
0.08 0.08 |
0.00 1.32 |
08:00:56 20.08.2026 |
0.01 9.59 |
-0.06 -40.96 |
-0.02 -21.18 |
||
|
Glarner Kantonalbank CH0189396655 |
26.20 26.60 |
26.20 26.60 |
-0.40 -1.50 |
19:14:42 20.08.2026 |
2.80 12.44 |
2.50 10.96 |
4.60 22.22 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’460.00 2’420.00 |
2’460.00 2’460.00 |
40.00 1.65 |
08:01:08 20.08.2026 |
300.00 14.42 |
300.00 14.42 |
620.00 35.23 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
224.40 227.00 |
223.40 224.40 |
-2.60 -1.15 |
11:24:54 20.08.2026 |
-1.20 -0.55 |
21.50 11.07 |
2.40 1.12 |
||
|
HIAG Immobilien AG CH0239518779 |
133.00 126.00 |
133.00 133.00 |
7.00 5.56 |
08:01:07 20.08.2026 |
-6.80 -5.16 |
-4.20 -3.25 |
20.00 19.05 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’460.00 4’380.00 |
4’460.00 4’460.00 |
80.00 1.83 |
08:04:05 20.08.2026 |
80.00 1.94 |
120.00 2.94 |
80.00 1.94 |
||
|
Intershop CH1338987303 |
170.00 171.00 |
170.00 170.00 |
-1.00 -0.58 |
08:04:05 20.08.2026 |
-5.40 -3.17 |
-8.80 -5.06 |
12.40 8.12 |
||
|
Julius Bär CH0102484968 |
78.74 78.58 |
78.74 78.74 |
0.16 0.20 |
08:00:56 20.08.2026 |
7.76 11.41 |
9.80 14.85 |
18.26 31.73 |
||
|
Leonteq AG CH0190891181 |
22.25 20.50 |
22.25 22.25 |
1.75 8.54 |
08:01:08 20.08.2026 |
4.58 31.94 |
7.60 67.14 |
0.80 4.42 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
123.20 117.20 |
123.20 123.20 |
6.00 5.12 |
08:01:08 20.08.2026 |
12.90 13.04 |
12.40 12.47 |
26.70 31.37 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
116.00 114.00 |
116.00 116.00 |
2.00 1.75 |
08:05:28 20.08.2026 |
6.80 6.64 |
7.20 7.06 |
34.60 46.38 |
||
|
Mobimo AG CH0011108872 |
358.00 360.00 |
358.00 358.00 |
-2.00 -0.56 |
08:01:08 20.08.2026 |
-7.50 -2.16 |
-41.00 -10.76 |
24.00 7.59 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
10:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
766.80 755.20 |
765.80 766.80 |
11.60 1.54 |
20:22:13 20.08.2026 |
-174.20 -19.53 |
-242.20 -25.23 |
-388.90 -35.15 |
||
|
Peach Property Group AG CH0118530366 |
5.00 5.15 |
5.00 5.00 |
-0.15 -2.91 |
08:01:08 20.08.2026 |
0.10 2.06 |
-0.84 -14.51 |
-1.66 -25.11 |
||
|
PSP Swiss Property AG CH0018294154 |
151.00 150.00 |
151.00 151.00 |
1.00 0.67 |
08:01:08 20.08.2026 |
-5.10 -3.46 |
-14.80 -9.42 |
4.80 3.49 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
675.00 675.00 |
675.00 675.00 |
0.00 0.00 |
08:04:05 20.08.2026 |
32.00 5.29 |
15.00 2.41 |
135.00 26.89 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’260.00 3’220.00 |
3’260.00 3’260.00 |
40.00 1.24 |
08:05:28 20.08.2026 |
-300.00 -8.82 |
-350.00 -10.14 |
-130.00 -4.02 |
||
|
SF Urban Properties AG CH0032816131 |
105.00 105.00 |
105.00 105.00 |
0.00 0.00 |
08:04:05 20.08.2026 |
0.00 0.00 |
-5.50 -5.19 |
1.50 1.52 |
||
|
Swiss Life AG (N) CH0014852781 |
976.00 985.40 |
976.00 976.80 |
-9.40 -0.95 |
16:56:10 20.08.2026 |
74.00 8.60 |
77.40 9.03 |
31.80 3.52 |
||
|
Swiss Prime Site AG CH0008038389 |
133.00 131.00 |
132.00 133.00 |
2.00 1.53 |
15:25:01 20.08.2026 |
-3.70 -2.83 |
-9.80 -7.16 |
14.00 12.39 |
||
|
Swiss Re AG CH0126881561 |
147.50 149.25 |
147.30 148.90 |
-1.75 -1.17 |
19:04:39 20.08.2026 |
16.60 13.40 |
12.45 9.73 |
-5.30 -3.64 |
||
|
Thurgauer Kantonalbank CH0231351104 |
168.00 167.00 |
168.00 168.00 |
1.00 0.60 |
08:01:07 20.08.2026 |
-19.00 -10.47 |
-22.50 -12.16 |
3.50 2.20 |
||
|
UBS CH0244767585 |
45.74 46.01 |
45.56 45.86 |
-0.27 -0.59 |
16:33:48 20.08.2026 |
7.29 20.10 |
10.16 30.43 |
11.45 35.67 |
||
|
Valartis Group AG CH0367427686 |
11.00 11.00 |
11.00 11.00 |
0.00 0.00 |
08:01:08 20.08.2026 |
-0.20 -1.67 |
1.35 8.85 |
-0.60 -4.84 |
||
|
Valiant AG CH0014786500 |
154.20 153.80 |
154.20 154.20 |
0.40 0.26 |
08:01:07 20.08.2026 |
-14.80 -9.22 |
-21.60 -12.90 |
14.60 11.13 |
||
|
Vaudoise Versicherungen CH0021545667 |
815.00 815.00 |
815.00 815.00 |
0.00 0.00 |
08:05:28 20.08.2026 |
-20.00 -2.51 |
43.00 5.87 |
118.00 17.93 |
||
|
Vontobel AG (N) CH0012335540 |
94.30 94.50 |
94.30 94.30 |
-0.20 -0.21 |
08:00:56 20.08.2026 |
19.50 27.78 |
20.20 29.06 |
28.90 47.53 |
||
|
VP Bank LI0315487269 |
97.50 95.50 |
97.50 97.50 |
2.00 2.09 |
08:01:08 20.08.2026 |
7.90 9.45 |
5.50 6.40 |
11.10 13.81 |
||
|
Walliser Kantonalbank CH0305951201 |
168.00 163.00 |
166.00 168.00 |
5.00 3.07 |
19:14:42 20.08.2026 |
-1.50 -0.95 |
17.00 12.23 |
28.00 21.88 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’040.00 2’020.00 |
2’040.00 2’040.00 |
20.00 0.99 |
08:00:56 20.08.2026 |
-90.00 -4.48 |
-40.00 -2.04 |
-80.00 -4.00 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
52.50 52.00 |
52.50 52.50 |
0.50 0.96 |
08:04:05 20.08.2026 |
-0.60 -1.19 |
1.80 3.73 |
-13.00 -20.63 |
||
|
Zug Estates AG (B) CH0148052126 |
2’260.00 2’240.00 |
2’260.00 2’260.00 |
20.00 0.89 |
08:00:56 20.08.2026 |
-50.00 -2.29 |
-320.00 -13.06 |
-20.00 -0.93 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
623.00 632.00 |
622.40 623.40 |
-9.00 -1.42 |
18:06:57 20.08.2026 |
18.60 3.24 |
24.00 4.23 |
4.00 0.68 |
