SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
200.00 202.00 |
200.00 200.00 |
-2.00 -0.99 |
08:05:54 29.09.2026 |
-17.20 -8.19 |
-31.20 -13.93 |
9.20 5.01 |
||
|
Banque Cantonale de Geneve CH1485899350 |
35.80 36.60 |
35.80 35.80 |
-0.80 -2.19 |
08:02:27 29.09.2026 |
0.40 1.20 |
1.50 4.66 |
10.00 42.19 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
83.50 84.00 |
83.50 83.50 |
-0.50 -0.60 |
08:02:27 29.09.2026 |
2.50 3.29 |
-8.50 -9.77 |
14.50 22.66 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’230.00 1’230.00 |
1’230.00 1’230.00 |
0.00 0.00 |
08:02:27 29.09.2026 |
90.00 8.29 |
-10.00 -0.84 |
259.00 28.28 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
97.50 98.00 |
97.50 97.50 |
-0.50 -0.51 |
08:02:27 29.09.2026 |
-1.30 -1.31 |
-13.40 -12.07 |
19.00 24.17 |
||
|
Bellevue AG CH0028422100 |
7.40 7.45 |
7.40 7.40 |
-0.05 -0.67 |
08:02:27 29.09.2026 |
0.16 2.34 |
-1.26 -15.25 |
-0.18 -2.51 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
434.00 434.00 |
434.00 434.00 |
0.00 0.00 |
08:05:54 29.09.2026 |
51.00 13.99 |
13.50 3.36 |
162.50 64.23 |
||
|
Cembra Money Bank AG CH0225173167 |
90.00 91.50 |
90.00 90.00 |
-1.50 -1.64 |
09:05:38 29.09.2026 |
-7.85 -8.29 |
-9.70 -10.05 |
-3.20 -3.56 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
262.00 266.00 |
262.00 262.00 |
-4.00 -1.50 |
08:39:31 29.09.2026 |
-56.00 -18.06 |
-11.00 -4.15 |
-16.00 -5.93 |
||
|
EFG International AG CH0022268228 |
16.80 16.80 |
16.80 16.80 |
0.00 0.00 |
09:05:38 29.09.2026 |
-0.22 -1.35 |
-1.78 -10.00 |
0.20 1.26 |
||
|
GAM AG CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 0.00 |
08:01:32 29.09.2026 |
0.00 0.00 |
-0.05 -41.91 |
-0.07 -50.00 |
||
|
Glarner Kantonalbank CH0189396655 |
27.20 27.20 |
27.20 27.20 |
0.00 0.00 |
09:05:38 29.09.2026 |
2.30 9.79 |
2.30 9.79 |
4.60 21.70 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’740.00 2’760.00 |
2’740.00 2’740.00 |
-20.00 -0.72 |
08:02:27 29.09.2026 |
210.00 9.01 |
400.00 18.69 |
795.00 45.56 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
219.40 220.20 |
219.40 219.40 |
-0.80 -0.36 |
08:01:32 29.09.2026 |
4.00 1.91 |
10.60 5.24 |
19.40 10.02 |
||
|
HIAG Immobilien AG CH0239518779 |
136.00 136.00 |
136.00 136.00 |
0.00 0.00 |
08:02:27 29.09.2026 |
-6.60 -4.89 |
-2.60 -1.98 |
18.00 16.30 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’400.00 4’460.00 |
4’400.00 4’400.00 |
-60.00 -1.35 |
08:39:31 29.09.2026 |
120.00 2.93 |
60.00 1.44 |
160.00 3.94 |
||
|
Intershop CH1338987303 |
166.00 167.00 |
166.00 166.00 |
-1.00 -0.60 |
08:39:31 29.09.2026 |
-13.40 -7.73 |
-10.60 -6.21 |
5.60 3.63 |
||
|
Julius Bär CH0102484968 |
76.52 75.54 |
76.52 76.52 |
0.98 1.30 |
08:01:32 29.09.2026 |
1.58 2.31 |
11.48 19.59 |
16.82 31.58 |
||
|
Leonteq AG CH0190891181 |
21.15 21.10 |
21.15 21.15 |
0.05 0.24 |
08:02:27 29.09.2026 |
3.41 20.13 |
5.23 34.59 |
3.15 18.31 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
120.00 121.40 |
120.00 120.00 |
-1.40 -1.15 |
08:02:27 29.09.2026 |
12.40 11.90 |
16.60 16.60 |
40.60 53.42 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
128.00 129.00 |
128.00 128.00 |
-1.00 -0.78 |
08:05:54 29.09.2026 |
14.80 13.99 |
15.40 14.64 |
42.30 54.02 |
||
|
Mobimo AG CH0011108872 |
352.00 356.00 |
352.00 352.00 |
-4.00 -1.12 |
08:02:27 29.09.2026 |
-8.50 -2.45 |
-37.00 -9.84 |
20.50 6.44 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
10:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
628.40 640.80 |
628.40 628.40 |
-12.40 -1.94 |
09:05:38 29.09.2026 |
-56.00 -8.66 |
-239.40 -28.83 |
-440.00 -42.68 |
||
|
Peach Property Group AG CH0118530366 |
5.10 5.15 |
5.10 5.10 |
-0.05 -0.97 |
08:02:27 29.09.2026 |
0.60 14.05 |
-0.23 -4.51 |
-1.37 -21.96 |
||
|
PSP Swiss Property AG CH0018294154 |
153.00 155.00 |
153.00 153.00 |
-2.00 -1.29 |
08:02:27 29.09.2026 |
1.50 1.03 |
-9.50 -6.09 |
13.00 9.74 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
740.00 740.00 |
740.00 740.00 |
0.00 0.00 |
08:39:31 29.09.2026 |
69.00 10.94 |
38.00 5.74 |
202.50 40.70 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’320.00 3’340.00 |
3’320.00 3’320.00 |
-20.00 -0.60 |
08:05:54 29.09.2026 |
50.00 1.61 |
-220.00 -6.53 |
-450.00 -12.50 |
||
|
SF Urban Properties AG CH0032816131 |
107.00 107.00 |
107.00 107.00 |
0.00 0.00 |
08:39:31 29.09.2026 |
3.60 3.66 |
-4.00 -3.77 |
6.00 6.25 |
||
|
Swiss Life AG (N) CH0014852781 |
969.60 972.80 |
969.60 969.60 |
-3.20 -0.33 |
08:02:27 29.09.2026 |
20.60 2.33 |
62.80 7.47 |
71.00 8.53 |
||
|
Swiss Prime Site AG CH0008038389 |
129.00 130.00 |
129.00 131.00 |
-1.00 -0.77 |
15:25:01 29.09.2026 |
-7.00 -5.31 |
-10.70 -7.89 |
15.80 14.48 |
||
|
Swiss Re AG CH0126881561 |
148.85 148.75 |
148.85 149.85 |
0.10 0.07 |
16:28:40 29.09.2026 |
15.35 12.11 |
13.40 10.41 |
-0.05 -0.04 |
||
|
Thurgauer Kantonalbank CH0231351104 |
165.00 166.00 |
165.00 165.00 |
-1.00 -0.60 |
08:02:27 29.09.2026 |
-25.50 -13.93 |
-25.50 -13.93 |
-0.50 -0.32 |
||
|
UBS CH0244767585 |
43.01 42.29 |
42.49 43.23 |
0.72 1.70 |
17:10:52 29.09.2026 |
-1.38 -3.38 |
9.24 30.62 |
7.10 21.97 |
||
|
Valartis Group AG CH0367427686 |
9.00 9.05 |
9.00 9.00 |
-0.05 -0.55 |
08:02:27 29.09.2026 |
-1.45 -13.68 |
1.35 8.85 |
-3.25 -26.21 |
||
|
Valiant AG CH0014786500 |
162.40 163.20 |
162.40 162.40 |
-0.80 -0.49 |
08:02:27 29.09.2026 |
-6.60 -4.13 |
-18.80 -10.92 |
26.40 20.79 |
||
|
Vaudoise Versicherungen CH0021545667 |
775.00 775.00 |
775.00 775.00 |
0.00 0.00 |
08:05:54 29.09.2026 |
-41.00 -5.26 |
-44.00 -5.63 |
129.00 21.18 |
||
|
Vontobel AG (N) CH0012335540 |
95.60 96.00 |
95.60 95.60 |
-0.40 -0.42 |
08:01:32 29.09.2026 |
18.00 24.76 |
23.20 34.37 |
31.20 52.44 |
||
|
VP Bank LI0315487269 |
99.00 97.50 |
99.00 99.00 |
1.50 1.54 |
08:02:27 29.09.2026 |
3.90 4.40 |
8.50 10.12 |
10.10 12.26 |
||
|
Walliser Kantonalbank CH0305951201 |
174.00 176.00 |
174.00 174.00 |
-2.00 -1.14 |
09:05:38 29.09.2026 |
11.50 7.37 |
15.50 10.20 |
39.50 30.86 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’000.00 2’000.00 |
2’000.00 2’000.00 |
0.00 0.00 |
08:01:32 29.09.2026 |
-35.00 -1.79 |
-75.00 -3.75 |
-5.00 -0.26 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
50.00 50.00 |
50.00 50.00 |
0.00 0.00 |
08:39:31 29.09.2026 |
-5.80 -10.74 |
1.20 2.55 |
1.80 3.88 |
||
|
Zug Estates AG (B) CH0148052126 |
2’320.00 2’320.00 |
2’320.00 2’320.00 |
0.00 0.00 |
08:01:32 29.09.2026 |
100.00 4.46 |
-200.00 -8.51 |
80.00 3.54 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
608.20 615.60 |
606.20 609.20 |
-7.40 -1.20 |
13:49:22 29.09.2026 |
-7.60 -1.30 |
30.00 5.46 |
25.80 4.66 |
