SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
212.50 209.50 |
212.50 212.50 |
3.00 1.43 |
08:03:15 19.12.2025 |
13.60 7.45 |
9.80 5.26 |
34.80 21.56 |
||
|
Banque Cantonale de Geneve CH1485899350 |
25.80 25.80 |
25.80 25.80 |
0.00 0.00 |
08:03:25 19.12.2025 |
1.00 4.22 |
0.90 3.78 |
-1.20 -4.63 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
71.00 71.00 |
71.00 71.00 |
0.00 0.00 |
08:03:25 19.12.2025 |
5.00 8.06 |
10.50 18.58 |
11.00 19.64 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’040.00 1’030.00 |
1’040.00 1’040.00 |
10.00 0.97 |
08:03:26 19.12.2025 |
60.00 6.58 |
42.00 4.52 |
106.00 12.24 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
95.50 93.50 |
95.00 95.50 |
2.00 2.14 |
13:20:53 19.12.2025 |
9.20 11.68 |
14.60 19.89 |
20.00 29.41 |
||
|
Bellevue AG CH0028422100 |
11.15 10.80 |
10.95 11.15 |
0.35 3.24 |
13:20:10 19.12.2025 |
2.58 34.31 |
2.86 39.50 |
-1.45 -12.55 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
326.00 331.00 |
326.00 326.00 |
-5.00 -1.51 |
08:03:15 19.12.2025 |
47.50 18.70 |
54.50 22.06 |
67.50 28.85 |
||
|
Cembra Money Bank AG CH0225173167 |
106.80 104.80 |
106.80 106.80 |
2.00 1.91 |
09:18:50 19.12.2025 |
6.90 7.70 |
-2.05 -2.08 |
15.10 18.55 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
303.00 297.00 |
300.00 303.00 |
6.00 2.02 |
13:21:53 19.12.2025 |
12.00 4.48 |
64.00 29.63 |
106.00 60.92 |
||
|
EFG International AG CH0022268228 |
20.10 20.15 |
20.10 20.10 |
-0.05 -0.25 |
09:23:41 19.12.2025 |
2.78 17.62 |
4.52 32.19 |
6.64 55.70 |
||
|
GAM AG CH0102659627 |
0.14 0.14 |
0.14 0.14 |
0.00 0.00 |
08:01:10 19.12.2025 |
0.02 16.67 |
0.04 33.97 |
0.04 40.00 |
||
|
Glarner Kantonalbank CH0189396655 |
22.20 22.70 |
22.20 22.20 |
-0.50 -2.20 |
09:23:41 19.12.2025 |
-0.50 -2.35 |
-0.60 -2.80 |
-0.30 -1.42 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’950.00 1’930.00 |
1’950.00 1’950.00 |
20.00 1.04 |
08:03:25 19.12.2025 |
50.00 2.85 |
50.00 2.85 |
45.00 2.56 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
227.40 220.80 |
220.80 227.40 |
6.60 2.99 |
13:10:43 19.12.2025 |
6.20 3.17 |
17.70 9.60 |
57.00 39.31 |
||
|
HIAG Immobilien AG CH0239518779 |
122.00 121.40 |
122.00 122.00 |
0.60 0.49 |
08:03:25 19.12.2025 |
-0.80 -0.70 |
1.40 1.26 |
28.60 33.97 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’260.00 4’300.00 |
4’260.00 4’260.00 |
-40.00 -0.93 |
08:29:54 19.12.2025 |
-140.00 -3.38 |
-60.00 -1.48 |
20.00 0.50 |
||
|
Intershop CH1338987303 |
176.00 171.00 |
175.00 176.00 |
5.00 2.92 |
17:19:24 19.12.2025 |
6.40 4.14 |
23.80 17.35 |
33.60 26.37 |
||
|
Julius Bär CH0102484968 |
65.60 66.02 |
65.60 65.60 |
-0.42 -0.64 |
08:01:10 19.12.2025 |
4.46 8.00 |
8.02 15.36 |
1.74 2.98 |
||
|
Leonteq AG CH0190891181 |
14.08 13.90 |
14.08 14.08 |
0.18 1.29 |
08:03:25 19.12.2025 |
-4.06 -23.74 |
-4.56 -25.91 |
-6.32 -32.64 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
88.50 88.00 |
88.50 88.50 |
0.50 0.57 |
08:03:25 19.12.2025 |
1.30 1.60 |
1.60 1.98 |
11.90 16.86 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
97.40 98.00 |
97.40 97.40 |
-0.60 -0.61 |
09:05:26 19.12.2025 |
14.10 18.68 |
19.10 27.09 |
25.90 40.66 |
||
|
Mobimo AG CH0011108872 |
385.00 379.00 |
385.00 385.00 |
6.00 1.58 |
08:03:25 19.12.2025 |
35.50 11.20 |
28.50 8.80 |
63.50 21.97 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
09:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
1’045.50 1’040.50 |
1’045.50 1’045.50 |
5.00 0.48 |
09:18:50 19.12.2025 |
-128.80 -11.84 |
-55.30 -5.45 |
-307.80 -24.29 |
||
|
Peach Property Group AG CH0118530366 |
6.49 6.55 |
6.49 6.49 |
-0.06 -0.92 |
08:03:26 19.12.2025 |
-0.30 -4.76 |
-1.30 -17.81 |
-3.35 -35.83 |
||
|
PSP Swiss Property AG CH0018294154 |
152.70 150.50 |
152.70 152.70 |
2.20 1.46 |
08:03:25 19.12.2025 |
7.20 5.43 |
-5.90 -4.05 |
12.70 9.99 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
604.00 597.00 |
604.00 604.00 |
7.00 1.17 |
08:29:54 19.12.2025 |
59.50 12.01 |
81.50 17.21 |
124.00 28.77 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’770.00 3’790.00 |
3’760.00 3’770.00 |
-20.00 -0.53 |
13:21:29 19.12.2025 |
440.00 13.62 |
300.00 8.90 |
470.00 14.69 |
||
|
SF Urban Properties AG CH0032816131 |
105.50 105.50 |
105.50 105.50 |
0.00 0.00 |
08:29:54 19.12.2025 |
1.00 1.01 |
3.80 3.97 |
3.00 3.11 |
||
|
Swiss Life AG (N) CH0014852781 |
972.20 971.00 |
972.20 972.20 |
1.20 0.12 |
08:03:25 19.12.2025 |
73.40 8.94 |
95.20 11.91 |
202.20 29.22 |
||
|
Swiss Prime Site AG CH0008038389 |
127.00 127.40 |
127.00 129.00 |
-0.40 -0.31 |
15:29:01 19.12.2025 |
9.30 8.52 |
0.10 0.08 |
21.05 21.62 |
||
|
Swiss Re AG CH0126881561 |
140.60 138.90 |
138.35 140.80 |
1.70 1.22 |
17:11:04 19.12.2025 |
-8.20 -5.90 |
-4.90 -3.61 |
-1.25 -0.95 |
||
|
Swissquote AG (N) CH0010675863 |
512.50 501.50 |
512.50 512.50 |
11.00 2.19 |
08:03:15 19.12.2025 |
-44.20 -8.47 |
43.00 9.89 |
136.60 40.04 |
||
|
Thurgauer Kantonalbank CH0231351104 |
169.00 174.00 |
169.00 169.00 |
-5.00 -2.87 |
08:03:25 19.12.2025 |
3.50 2.22 |
9.50 6.25 |
33.50 26.17 |
||
|
UBS CH0244767585 |
39.44 39.50 |
39.03 39.44 |
-0.06 -0.15 |
17:32:51 19.12.2025 |
2.81 8.60 |
9.63 37.27 |
7.30 25.91 |
||
|
Valartis Group AG CH0367427686 |
12.40 12.30 |
12.40 12.40 |
0.10 0.81 |
08:03:25 19.12.2025 |
0.70 5.83 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
159.00 156.60 |
159.00 159.00 |
2.40 1.53 |
08:03:25 19.12.2025 |
17.00 13.32 |
26.60 22.54 |
41.20 39.85 |
||
|
Vaudoise Versicherungen CH0021545667 |
743.00 729.00 |
738.00 743.00 |
14.00 1.92 |
13:20:56 19.12.2025 |
70.00 11.40 |
93.00 15.74 |
201.00 41.61 |
||
|
Vontobel AG (N) CH0012335540 |
67.70 67.80 |
67.70 67.70 |
-0.10 -0.15 |
08:01:10 19.12.2025 |
2.20 3.66 |
0.30 0.48 |
-0.60 -0.95 |
||
|
VP Bank LI0315487269 |
88.00 87.50 |
88.00 88.00 |
0.50 0.57 |
08:03:26 19.12.2025 |
-2.40 -2.82 |
3.60 4.55 |
5.20 6.70 |
||
|
Walliser Kantonalbank CH0305951201 |
139.50 142.50 |
139.50 139.50 |
-3.00 -2.11 |
09:18:50 19.12.2025 |
3.50 2.75 |
6.50 5.22 |
21.00 19.09 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’060.00 2’060.00 |
2’060.00 2’060.00 |
0.00 0.00 |
08:01:10 19.12.2025 |
-65.00 -3.28 |
-105.00 -5.20 |
0.00 0.00 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
48.80 48.20 |
48.80 48.80 |
0.60 1.24 |
08:29:54 19.12.2025 |
-5.90 -11.46 |
5.40 13.43 |
12.20 36.53 |
||
|
Zug Estates AG (B) CH0148052126 |
2’290.00 2’300.00 |
2’290.00 2’290.00 |
-10.00 -0.43 |
08:01:10 19.12.2025 |
20.00 0.93 |
-10.00 -0.46 |
185.00 9.37 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
638.20 636.20 |
628.80 638.20 |
2.00 0.31 |
15:42:01 19.12.2025 |
32.00 5.75 |
31.60 5.67 |
37.80 6.86 |
