SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
194.20 192.40 |
194.20 194.20 |
1.80 0.94 |
08:19:28 05.09.2025 |
-2.40 -1.30 |
6.80 3.87 |
23.20 14.57 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
214.60 212.20 |
212.20 214.60 |
2.40 1.13 |
17:23:34 05.09.2025 |
10.20 5.32 |
25.40 14.38 |
37.90 23.10 |
||
|
Banque Cantonale de Geneve CH0350494719 |
255.00 258.00 |
255.00 255.00 |
-3.00 -1.16 |
08:02:22 05.09.2025 |
-2.00 -0.82 |
-27.00 -10.00 |
-24.00 -8.99 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
64.00 65.50 |
64.00 64.00 |
-1.50 -2.29 |
08:02:22 05.09.2025 |
2.50 4.20 |
2.50 4.20 |
4.00 6.90 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
970.00 970.00 |
970.00 970.00 |
0.00 0.00 |
08:02:21 05.09.2025 |
-34.00 -3.59 |
-14.00 -1.51 |
58.00 6.78 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
84.50 84.50 |
84.50 84.50 |
0.00 0.00 |
08:02:29 05.09.2025 |
4.20 5.57 |
1.40 1.79 |
14.40 22.09 |
||
|
Bellevue AG CH0028422100 |
8.12 7.86 |
8.12 8.12 |
0.26 3.31 |
08:02:21 05.09.2025 |
-0.68 -8.35 |
-5.94 -44.33 |
-8.89 -54.37 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
272.00 270.50 |
272.00 272.00 |
1.50 0.55 |
08:19:28 05.09.2025 |
9.00 3.62 |
9.50 3.83 |
26.50 11.47 |
||
|
Cembra Money Bank AG CH0225173167 |
97.80 96.95 |
97.80 97.80 |
0.85 0.88 |
08:13:36 05.09.2025 |
-10.60 -10.47 |
-6.00 -6.21 |
13.95 18.20 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
283.00 281.00 |
283.00 283.00 |
2.00 0.71 |
08:15:32 05.09.2025 |
48.00 21.82 |
79.50 42.18 |
114.00 74.03 |
||
|
EFG International AG CH0022268228 |
17.08 16.84 |
17.08 17.08 |
0.24 1.43 |
08:13:36 05.09.2025 |
1.26 8.65 |
1.90 13.65 |
4.28 37.09 |
||
|
GAM AG CH0102659627 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
08:00:47 05.09.2025 |
0.00 0.00 |
-0.01 -12.89 |
-0.02 -16.39 |
||
|
Glarner Kantonalbank CH0189396655 |
22.40 22.40 |
22.40 22.40 |
0.00 0.00 |
08:13:36 05.09.2025 |
-0.40 -1.84 |
-1.30 -5.75 |
0.30 1.43 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’870.00 1’880.00 |
1’870.00 1’870.00 |
-10.00 -0.53 |
08:02:22 05.09.2025 |
15.00 0.86 |
-25.00 -1.40 |
75.00 4.44 |
||
|
HIAG Immobilien AG CH0239518779 |
110.40 110.20 |
110.40 110.40 |
0.20 0.18 |
08:02:21 05.09.2025 |
1.20 1.17 |
6.00 6.16 |
25.80 33.25 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’300.00 4’300.00 |
4’300.00 4’300.00 |
0.00 0.00 |
08:15:32 05.09.2025 |
100.00 2.50 |
-40.00 -0.97 |
20.00 0.49 |
||
|
Intershop CH1338987303 |
161.00 160.00 |
161.00 161.00 |
1.00 0.63 |
08:15:32 05.09.2025 |
16.00 11.68 |
15.40 11.19 |
31.00 25.41 |
||
|
Julius Bär CH0102484968 |
60.62 60.64 |
60.62 60.62 |
-0.02 -0.03 |
08:00:47 05.09.2025 |
4.28 8.15 |
-3.70 -6.12 |
9.78 20.81 |
||
|
Leonteq AG CH0190891181 |
17.34 17.36 |
17.34 17.34 |
-0.02 -0.12 |
08:02:22 05.09.2025 |
-1.56 -8.74 |
-0.62 -3.67 |
-10.22 -38.57 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
84.50 84.50 |
84.50 84.50 |
0.00 0.00 |
08:02:21 05.09.2025 |
-2.10 -2.56 |
3.40 4.44 |
7.90 10.97 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
81.40 80.70 |
81.40 81.40 |
0.70 0.87 |
09:16:51 05.09.2025 |
8.80 13.02 |
8.40 12.35 |
12.00 18.63 |
||
|
Mobimo AG CH0011108872 |
345.00 341.00 |
345.00 345.00 |
4.00 1.17 |
08:02:21 05.09.2025 |
1.00 0.31 |
13.00 4.23 |
55.50 20.98 |
||
|
Orascom Development AG CH0038285679 |
5.64 0.00 |
0.00 0.00 |
0.00 0.00 |
09:16:59 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
1’150.00 1’143.00 |
1’140.00 1’150.00 |
7.00 0.61 |
16:21:57 05.09.2025 |
-13.50 -1.24 |
-222.00 -17.15 |
-26.00 -2.37 |
||
|
Peach Property Group AG CH0118530366 |
6.54 6.67 |
6.54 6.54 |
-0.13 -1.95 |
08:02:21 05.09.2025 |
0.10 1.63 |
-1.35 -17.76 |
1.21 23.91 |
||
|
PSP Swiss Property AG CH0018294154 |
144.30 143.70 |
144.30 144.30 |
0.60 0.42 |
08:02:22 05.09.2025 |
-8.50 -5.94 |
0.50 0.37 |
12.30 10.05 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
533.00 533.00 |
533.00 533.00 |
0.00 0.00 |
08:15:32 05.09.2025 |
24.50 5.07 |
30.50 6.39 |
92.50 22.26 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’340.00 3’440.00 |
3’340.00 3’340.00 |
-100.00 -2.91 |
09:16:51 05.09.2025 |
-200.00 -5.88 |
-350.00 -9.86 |
-400.00 -11.11 |
||
|
SF Urban Properties AG CH0032816131 |
102.50 103.00 |
102.50 102.50 |
-0.50 -0.49 |
08:15:32 05.09.2025 |
2.40 2.50 |
-1.00 -1.01 |
3.40 3.58 |
||
|
Swiss Life AG (N) CH0014852781 |
906.60 905.60 |
906.60 906.60 |
1.00 0.11 |
08:02:21 05.09.2025 |
11.20 1.36 |
48.00 6.10 |
147.40 21.42 |
||
|
Swiss Prime Site AG CH0008038389 |
120.30 119.10 |
118.70 120.30 |
1.20 1.01 |
15:29:01 05.09.2025 |
-5.40 -4.68 |
5.00 4.76 |
14.45 15.11 |
||
|
Swiss Re AG CH0126881561 |
151.15 151.40 |
151.15 151.15 |
-0.25 -0.17 |
08:15:32 05.09.2025 |
-3.20 -2.23 |
-5.50 -3.77 |
23.90 20.51 |
||
|
Swissquote AG (N) CH0010675863 |
554.00 547.50 |
554.00 554.00 |
6.50 1.19 |
08:19:28 05.09.2025 |
27.30 5.60 |
150.50 41.35 |
226.50 78.65 |
||
|
Thurgauer Kantonalbank CH0231351104 |
163.00 168.00 |
163.00 163.00 |
-5.00 -2.98 |
08:13:10 05.09.2025 |
4.00 2.59 |
21.00 15.27 |
37.50 30.99 |
||
|
UBS CH0244767585 |
34.19 34.65 |
34.19 34.89 |
-0.46 -1.33 |
18:06:21 05.09.2025 |
4.86 18.03 |
2.82 9.72 |
6.74 26.87 |
||
|
Valartis Group AG CH0367427686 |
12.80 12.80 |
12.80 12.80 |
0.00 0.00 |
08:02:22 05.09.2025 |
0.90 7.56 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
137.60 134.20 |
136.80 137.60 |
3.40 2.53 |
10:29:23 05.09.2025 |
15.00 12.65 |
18.40 15.97 |
34.50 34.81 |
||
|
Vaudoise Versicherungen CH0021545667 |
674.00 673.00 |
674.00 674.00 |
1.00 0.15 |
08:19:28 05.09.2025 |
23.00 3.76 |
123.00 24.02 |
181.00 39.87 |
||
|
Vontobel AG (N) CH0012335540 |
65.30 65.30 |
65.30 65.30 |
0.00 0.00 |
08:00:47 05.09.2025 |
-2.20 -3.50 |
-4.10 -6.34 |
6.80 12.64 |
||
|
VP Bank LI0315487269 |
92.50 91.50 |
92.50 92.50 |
1.00 1.09 |
08:02:21 05.09.2025 |
4.00 4.82 |
4.60 5.58 |
11.40 15.08 |
||
|
Walliser Kantonalbank CH0305951201 |
136.50 136.50 |
136.50 136.50 |
0.00 0.00 |
08:13:36 05.09.2025 |
0.50 0.39 |
13.50 11.74 |
13.50 11.74 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’090.00 2’090.00 |
2’090.00 2’090.00 |
0.00 0.00 |
08:00:47 05.09.2025 |
-25.00 -1.24 |
60.00 3.12 |
285.00 16.76 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
55.00 55.00 |
54.50 55.00 |
0.00 0.00 |
15:24:52 05.09.2025 |
13.50 34.62 |
16.90 47.47 |
26.30 100.38 |
||
|
Zug Estates AG (B) CH0148052126 |
2’230.00 2’230.00 |
2’230.00 2’230.00 |
0.00 0.00 |
08:00:47 05.09.2025 |
-10.00 -0.47 |
20.00 0.95 |
320.00 17.68 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
617.80 618.40 |
613.80 617.80 |
-0.60 -0.10 |
09:17:02 05.09.2025 |
-12.00 -2.06 |
-25.60 -4.30 |
73.40 14.79 |
