SPI Financial Services 2264793 / CH0022647934
1’781.68
Pkt
14.56
Pkt
0.82
%
17:12:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
149.60 141.20 |
0.00 0.00 |
8.40 5.95 |
16:43:22 28.06.2019 |
4.80 3.07 |
10.40 6.90 |
11.40 7.61 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
154.90 153.10 |
0.00 0.00 |
1.80 1.18 |
16:43:23 28.06.2019 |
-8.60 -5.05 |
3.20 2.02 |
29.80 22.58 |
||
|
Banque Cantonale de Geneve CH0350494719 |
179.00 183.00 |
0.00 0.00 |
-4.00 -2.19 |
16:43:22 28.06.2019 |
1.00 0.39 |
-18.00 -6.52 |
35.00 15.70 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
52.50 52.00 |
0.00 0.00 |
0.50 0.96 |
18:33:00 04.10.2023 |
-3.50 -6.14 |
-7.00 -11.57 |
3.50 7.00 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
808.00 794.00 |
0.00 0.00 |
14.00 1.76 |
09:07:32 28.06.2019 |
8.00 0.94 |
12.00 1.42 |
2.00 0.23 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
66.00 67.40 |
0.00 0.00 |
-1.40 -2.08 |
16:43:22 28.06.2019 |
1.80 2.73 |
3.20 4.95 |
4.00 6.27 |
||
|
Bellevue AG CH0028422100 |
18.95 17.90 |
0.00 0.00 |
1.05 5.87 |
16:43:23 28.06.2019 |
-5.05 -30.42 |
-6.20 -34.93 |
-12.15 -51.27 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
205.50 212.50 |
0.00 0.00 |
-7.00 -3.29 |
16:43:23 28.06.2019 |
0.00 0.00 |
-2.00 -0.85 |
-6.00 -2.52 |
||
|
Cembra Money Bank AG CH0225173167 |
84.25 76.90 |
0.00 0.00 |
7.35 9.56 |
16:43:21 28.06.2019 |
2.40 3.04 |
3.50 4.50 |
15.30 23.18 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
89.80 97.20 |
0.00 0.00 |
-7.40 -7.61 |
16:43:23 28.06.2019 |
19.00 12.26 |
33.50 23.84 |
56.00 47.46 |
||
|
EFG International AG CH0022268228 |
5.99 6.11 |
0.00 0.00 |
-0.12 -1.96 |
16:43:23 28.06.2019 |
1.26 10.92 |
-0.30 -2.29 |
2.26 21.44 |
||
|
GAM AG CH0102659627 |
4.07 3.98 |
0.00 0.00 |
0.09 2.36 |
16:43:22 28.06.2019 |
-0.04 -35.11 |
-0.09 -52.80 |
-0.18 -69.52 |
||
|
Glarner Kantonalbank CH0189396655 |
26.30 25.30 |
0.00 0.00 |
1.00 3.95 |
16:43:22 28.06.2019 |
0.10 0.48 |
0.00 0.00 |
-1.60 -7.08 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’270.00 1’140.00 |
0.00 0.00 |
130.00 11.40 |
16:43:22 28.06.2019 |
60.00 3.53 |
0.00 0.00 |
90.00 5.39 |
||
|
HIAG Immobilien AG CH0239518779 |
107.00 111.48 |
0.00 0.00 |
-4.48 -4.02 |
16:58:25 28.06.2019 |
2.80 3.46 |
11.80 16.39 |
6.40 8.27 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’000.00 3’800.00 |
0.00 0.00 |
200.00 5.26 |
16:43:22 28.06.2019 |
-100.00 -2.45 |
-200.00 -4.78 |
-80.00 -1.97 |
||
|
Intershop CH0273774791 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
16.00 2.64 |
22.00 3.67 |
2.00 0.32 |
||
|
Julius Bär CH0102484968 |
39.10 39.49 |
0.00 0.00 |
-0.39 -0.99 |
16:43:22 28.06.2019 |
8.10 16.17 |
7.32 14.39 |
11.08 23.51 |
||
|
Leonteq AG CH0190891181 |
31.28 40.86 |
0.00 0.00 |
-9.58 -23.45 |
16:43:22 28.06.2019 |
-7.30 -27.55 |
-4.70 -19.67 |
-14.50 -43.03 |
||
|
Liechtensteinische Landesbank AG LI0355147575 |
75.00 73.50 |
73.00 75.00 |
1.50 2.04 |
09:22:05 23.12.2024 |
-3.00 -4.09 |
-1.20 -1.68 |
6.80 10.71 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:06:03 21.04.2023 |
1.30 2.08 |
-3.10 -4.64 |
-7.00 -9.90 |
||
|
Mobimo AG CH0011108872 |
231.50 224.00 |
0.00 0.00 |
7.50 3.35 |
16:43:23 28.06.2019 |
21.00 7.85 |
37.50 14.94 |
28.50 10.96 |
||
|
Orascom Development AG CH0038285679 |
13.26 13.94 |
0.00 0.00 |
-0.68 -4.88 |
16:43:23 28.06.2019 |
1.26 29.30 |
1.53 37.97 |
0.83 17.55 |
||
|
Partners Group AG CH0024608827 |
686.60 679.00 |
0.00 0.00 |
7.60 1.12 |
16:43:23 28.06.2019 |
42.50 3.46 |
117.50 10.18 |
41.00 3.33 |
||
|
Peach Property Group AG CH0118530366 |
30.10 25.80 |
0.00 0.00 |
4.30 16.67 |
16:43:23 28.06.2019 |
3.47 59.58 |
3.86 70.98 |
1.79 23.89 |
||
|
PSP Swiss Property AG CH0018294154 |
102.20 97.55 |
0.00 0.00 |
4.65 4.77 |
16:43:22 28.06.2019 |
4.30 3.50 |
15.90 14.31 |
8.70 7.35 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
395.00 395.50 |
0.00 0.00 |
-0.50 -0.13 |
16:43:22 28.06.2019 |
16.50 3.98 |
-7.50 -1.71 |
-56.50 -11.59 |
||
|
Schweizerische Nationalbank CH0001319265 |
4’855.00 4’930.00 |
0.00 0.00 |
-75.00 -1.52 |
12:09:54 28.06.2019 |
-400.00 -10.96 |
-540.00 -14.25 |
-1’060.00 -24.59 |
||
|
SF Urban Properties AG CH0032816131 |
96.40 96.00 |
0.00 0.00 |
0.40 0.42 |
17:30:41 20.12.2024 |
3.40 3.66 |
6.40 7.11 |
9.40 10.80 |
||
|
Swiss Life AG (N) CH0014852781 |
434.00 433.80 |
0.00 0.00 |
0.20 0.05 |
17:41:29 28.06.2019 |
-19.20 -2.71 |
41.20 6.36 |
102.80 17.54 |
||
|
Swiss Prime Site AG CH0008038389 |
75.95 74.45 |
0.00 0.00 |
1.50 2.01 |
16:43:23 28.06.2019 |
2.25 2.37 |
14.45 17.45 |
7.10 7.88 |
||
|
Swiss Re AG CH0126881561 |
89.20 89.00 |
0.00 0.00 |
0.20 0.22 |
18:16:38 28.06.2019 |
13.75 11.87 |
18.15 16.29 |
33.64 35.06 |
||
|
Swissquote AG (N) CH0010675863 |
37.02 34.36 |
0.00 0.00 |
2.66 7.74 |
16:43:22 28.06.2019 |
35.20 11.40 |
56.40 19.61 |
141.40 69.79 |
||
|
Thurgauer Kantonalbank CH0231351104 |
93.40 90.00 |
0.00 0.00 |
3.40 3.78 |
16:43:23 28.06.2019 |
1.00 0.80 |
3.00 2.43 |
7.50 6.30 |
||
|
UBS CH0244767585 |
10.46 10.51 |
0.00 0.00 |
-0.05 -0.48 |
16:43:22 28.06.2019 |
2.17 8.46 |
0.21 0.76 |
1.62 6.18 |
||
|
Valartis Group AG CH0367427686 |
8.90 9.95 |
0.00 0.00 |
-1.05 -10.55 |
16:43:22 28.06.2019 |
-0.60 -3.49 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
95.10 96.10 |
0.00 0.00 |
-1.00 -1.04 |
16:43:22 28.06.2019 |
4.10 4.11 |
1.20 1.17 |
9.70 10.31 |
||
|
Vaudoise Versicherungen CH0021545667 |
446.00 434.00 |
0.00 0.00 |
12.00 2.76 |
16:43:22 28.06.2019 |
16.00 3.39 |
42.00 9.42 |
48.00 10.91 |
||
|
Vontobel AG (N) CH0012335540 |
48.88 46.20 |
0.00 0.00 |
2.68 5.80 |
16:43:21 28.06.2019 |
7.00 12.57 |
8.50 15.68 |
9.80 18.53 |
||
|
VP Bank LI0315487269 |
83.00 82.00 |
82.00 83.00 |
1.00 1.22 |
09:37:37 23.12.2024 |
4.20 5.74 |
-3.40 -4.21 |
-8.20 -9.58 |
||
|
Walliser Kantonalbank CH0305951201 |
99.40 104.00 |
0.00 0.00 |
-4.60 -4.42 |
16:43:23 28.06.2019 |
-2.50 -2.21 |
-4.50 -3.91 |
2.50 2.31 |
||
|
Warteck Invest AG (N) CH0002619481 |
1’650.00 1’600.00 |
0.00 0.00 |
50.00 3.13 |
16:43:22 28.06.2019 |
215.00 12.65 |
255.00 15.36 |
90.00 4.93 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
22.60 19.85 |
0.00 0.00 |
2.75 13.85 |
16:43:23 28.06.2019 |
5.60 20.44 |
7.20 27.91 |
7.60 29.92 |
||
|
Zug Estates AG (B) CH0148052126 |
1’995.00 1’990.00 |
0.00 0.00 |
5.00 0.25 |
16:19:30 20.12.2024 |
110.00 5.84 |
265.00 15.32 |
405.00 25.47 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
305.10 304.00 |
0.00 0.00 |
1.10 0.36 |
16:43:21 28.06.2019 |
38.40 7.54 |
65.10 13.49 |
104.40 23.55 |
