SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
214.00 212.50 |
214.00 214.00 |
1.50 0.71 |
08:06:37 03.12.2025 |
20.40 11.23 |
13.80 7.33 |
40.20 24.85 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
217.00 215.80 |
217.00 217.00 |
1.20 0.56 |
08:08:54 03.12.2025 |
6.80 3.34 |
15.00 7.68 |
42.80 25.57 |
||
|
Banque Cantonale de Geneve CH1485899350 |
26.00 26.00 |
26.00 26.00 |
0.00 0.00 |
08:04:32 03.12.2025 |
0.20 0.83 |
0.20 0.83 |
-0.50 -2.01 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
73.00 75.00 |
73.00 73.00 |
-2.00 -2.67 |
08:04:33 03.12.2025 |
6.00 9.38 |
10.00 16.67 |
13.00 22.81 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’000.00 1’010.00 |
1’000.00 1’000.00 |
-10.00 -0.99 |
08:04:33 03.12.2025 |
34.00 3.73 |
10.00 1.07 |
94.00 11.03 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
88.00 88.50 |
88.00 88.00 |
-0.50 -0.56 |
08:04:36 03.12.2025 |
1.80 2.24 |
5.80 7.59 |
14.40 21.24 |
||
|
Bellevue AG CH0028422100 |
9.18 9.26 |
9.18 9.18 |
-0.08 -0.86 |
08:04:33 03.12.2025 |
1.46 19.31 |
-0.24 -2.59 |
-3.08 -25.45 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
291.00 289.00 |
291.00 291.00 |
2.00 0.69 |
08:06:37 03.12.2025 |
15.50 5.97 |
25.50 10.22 |
43.00 18.53 |
||
|
Cembra Money Bank AG CH0225173167 |
103.60 102.40 |
103.60 103.60 |
1.20 1.17 |
09:15:15 03.12.2025 |
3.60 3.94 |
-6.15 -6.08 |
13.85 17.08 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
312.00 306.00 |
307.00 312.00 |
6.00 1.96 |
13:59:25 03.12.2025 |
29.00 10.82 |
74.00 33.18 |
135.50 83.90 |
||
|
EFG International AG CH0022268228 |
19.92 19.36 |
19.92 19.92 |
0.56 2.89 |
09:15:15 03.12.2025 |
2.50 15.70 |
3.78 25.82 |
6.42 53.50 |
||
|
GAM AG CH0102659627 |
0.15 0.15 |
0.15 0.15 |
0.00 1.33 |
21:41:15 03.12.2025 |
0.06 60.00 |
0.06 60.00 |
0.05 45.45 |
||
|
Glarner Kantonalbank CH0189396655 |
22.10 22.10 |
22.10 22.10 |
0.00 0.00 |
09:15:15 03.12.2025 |
0.00 0.00 |
-0.20 -0.93 |
0.30 1.42 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’910.00 1’920.00 |
1’910.00 1’910.00 |
-10.00 -0.52 |
08:04:33 03.12.2025 |
55.00 3.13 |
60.00 3.43 |
75.00 4.32 |
||
|
HIAG Immobilien AG CH0239518779 |
122.00 121.60 |
122.00 122.00 |
0.40 0.33 |
08:04:33 03.12.2025 |
9.40 8.87 |
14.00 13.81 |
32.80 39.71 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’280.00 4’240.00 |
4’280.00 4’280.00 |
40.00 0.94 |
08:08:54 03.12.2025 |
60.00 1.50 |
20.00 0.50 |
100.00 2.53 |
||
|
Intershop CH1338987303 |
171.00 171.00 |
171.00 171.00 |
0.00 0.00 |
08:08:54 03.12.2025 |
6.60 4.30 |
20.80 14.94 |
36.80 29.87 |
||
|
Julius Bär CH0102484968 |
60.04 61.16 |
60.04 61.18 |
-1.12 -1.83 |
21:41:15 03.12.2025 |
-0.02 -0.03 |
3.28 6.06 |
-0.90 -1.54 |
||
|
Leonteq AG CH0190891181 |
16.64 16.40 |
16.64 16.64 |
0.24 1.46 |
08:04:33 03.12.2025 |
-1.10 -6.62 |
-2.62 -14.44 |
-8.08 -34.24 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
80.50 79.00 |
80.50 80.50 |
1.50 1.90 |
08:04:32 03.12.2025 |
-7.70 -9.32 |
-5.30 -6.61 |
6.20 9.02 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
92.50 93.50 |
92.50 92.50 |
-1.00 -1.07 |
09:21:13 03.12.2025 |
10.90 14.25 |
19.00 27.78 |
23.70 37.21 |
||
|
Mobimo AG CH0011108872 |
386.50 386.00 |
386.50 386.50 |
0.50 0.13 |
08:04:32 03.12.2025 |
40.50 12.72 |
40.50 12.72 |
72.50 25.31 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
09:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
996.80 1’001.00 |
996.80 996.80 |
-4.20 -0.42 |
09:15:15 03.12.2025 |
-143.70 -13.11 |
-149.20 -13.54 |
-327.20 -25.56 |
||
|
Peach Property Group AG CH0118530366 |
6.18 6.31 |
6.18 6.18 |
-0.13 -2.06 |
08:04:32 03.12.2025 |
-0.71 -10.77 |
-0.47 -7.40 |
-2.74 -31.79 |
||
|
PSP Swiss Property AG CH0018294154 |
152.30 150.90 |
152.30 152.30 |
1.40 0.93 |
08:04:33 03.12.2025 |
8.60 6.44 |
-2.50 -1.73 |
13.80 10.75 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
579.00 576.00 |
579.00 579.00 |
3.00 0.52 |
08:08:54 03.12.2025 |
40.00 7.97 |
58.00 11.98 |
116.00 27.23 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’830.00 3’820.00 |
3’830.00 3’830.00 |
10.00 0.26 |
09:21:13 03.12.2025 |
410.00 12.73 |
460.00 14.51 |
170.00 4.91 |
||
|
SF Urban Properties AG CH0032816131 |
103.50 104.00 |
103.50 103.50 |
-0.50 -0.48 |
08:08:54 03.12.2025 |
0.60 0.61 |
2.40 2.50 |
5.60 6.03 |
||
|
Swiss Life AG (N) CH0014852781 |
947.80 941.00 |
947.80 947.80 |
6.80 0.72 |
08:04:32 03.12.2025 |
24.80 2.90 |
59.40 7.23 |
159.00 22.03 |
||
|
Swiss Prime Site AG CH0008038389 |
125.50 125.10 |
125.20 127.40 |
0.40 0.32 |
15:29:01 03.12.2025 |
7.30 6.56 |
1.60 1.37 |
21.15 21.73 |
||
|
Swiss Re AG CH0126881561 |
149.15 151.70 |
149.15 150.00 |
-2.55 -1.68 |
17:47:07 03.12.2025 |
-0.85 -0.60 |
-3.70 -2.55 |
11.40 8.76 |
||
|
Swissquote AG (N) CH0010675863 |
493.20 487.40 |
493.20 493.20 |
5.80 1.19 |
08:06:37 03.12.2025 |
-24.80 -4.76 |
4.00 0.81 |
150.40 43.49 |
||
|
Thurgauer Kantonalbank CH0231351104 |
165.00 164.00 |
165.00 165.00 |
1.00 0.61 |
08:04:33 03.12.2025 |
-2.50 -1.56 |
4.50 2.94 |
31.50 25.00 |
||
|
UBS CH0244767585 |
33.17 32.65 |
32.91 33.17 |
0.52 1.59 |
21:45:38 03.12.2025 |
-1.31 -4.05 |
4.83 18.44 |
2.54 8.92 |
||
|
Valartis Group AG CH0367427686 |
12.40 12.70 |
12.40 12.40 |
-0.30 -2.36 |
08:04:33 03.12.2025 |
-0.70 -5.47 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
152.80 152.20 |
152.80 152.80 |
0.60 0.39 |
08:13:00 03.12.2025 |
8.20 6.22 |
19.20 15.89 |
35.00 33.33 |
||
|
Vaudoise Versicherungen CH0021545667 |
718.00 704.00 |
718.00 718.00 |
14.00 1.99 |
08:06:37 03.12.2025 |
41.00 6.54 |
54.00 8.79 |
197.00 41.83 |
||
|
Vontobel AG (N) CH0012335540 |
64.40 65.00 |
64.40 65.00 |
-0.60 -0.92 |
21:41:15 03.12.2025 |
-0.30 -0.49 |
-1.10 -1.78 |
2.60 4.48 |
||
|
VP Bank LI0315487269 |
87.50 86.00 |
86.00 87.50 |
1.50 1.74 |
15:16:10 03.12.2025 |
-5.40 -6.15 |
-1.00 -1.20 |
7.80 10.46 |
||
|
Walliser Kantonalbank CH0305951201 |
139.50 139.00 |
139.50 139.50 |
0.50 0.36 |
09:15:15 03.12.2025 |
2.50 1.95 |
1.50 1.16 |
20.00 18.10 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’050.00 2’050.00 |
2’050.00 2’050.00 |
0.00 0.00 |
21:41:15 03.12.2025 |
-20.00 -1.01 |
-40.00 -2.00 |
180.00 10.11 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
50.50 50.00 |
50.50 50.50 |
0.50 1.00 |
08:08:54 03.12.2025 |
-10.60 -18.28 |
10.20 27.42 |
16.20 51.92 |
||
|
Zug Estates AG (B) CH0148052126 |
2’240.00 2’250.00 |
2’240.00 2’250.00 |
-10.00 -0.44 |
21:41:15 03.12.2025 |
0.00 0.00 |
-50.00 -2.30 |
110.00 5.47 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
613.40 610.80 |
613.40 613.40 |
2.60 0.43 |
08:08:54 03.12.2025 |
-0.60 -0.10 |
0.00 0.00 |
18.60 3.33 |
