SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
195.40 195.80 |
195.40 195.40 |
-0.40 -0.20 |
08:11:08 29.07.2025 |
-2.40 -1.29 |
12.80 7.49 |
28.20 18.15 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
208.00 209.80 |
208.00 208.00 |
-1.80 -0.86 |
08:03:15 29.07.2025 |
10.70 5.74 |
29.70 17.74 |
39.20 24.83 |
||
|
Banque Cantonale de Geneve CH0350494719 |
261.00 260.00 |
261.00 261.00 |
1.00 0.38 |
08:06:44 29.07.2025 |
-7.00 -2.81 |
-18.00 -6.92 |
-46.00 -15.97 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
67.00 68.50 |
67.00 67.00 |
-1.50 -2.19 |
08:14:11 29.07.2025 |
5.00 8.40 |
6.50 11.21 |
6.00 10.26 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
970.00 965.00 |
970.00 970.00 |
5.00 0.52 |
08:06:43 29.07.2025 |
22.00 2.49 |
24.00 2.73 |
56.00 6.60 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
80.50 81.00 |
80.50 80.50 |
-0.50 -0.62 |
08:06:44 29.07.2025 |
1.80 2.44 |
4.00 5.59 |
10.00 15.24 |
||
|
Bellevue AG CH0028422100 |
8.48 8.02 |
8.48 8.48 |
0.46 5.74 |
08:06:43 29.07.2025 |
-1.18 -13.72 |
-6.03 -44.83 |
-10.88 -59.45 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
267.00 269.00 |
267.00 267.00 |
-2.00 -0.74 |
08:11:08 29.07.2025 |
-1.00 -0.39 |
13.00 5.42 |
19.00 8.12 |
||
|
Cembra Money Bank AG CH0225173167 |
95.80 95.30 |
95.80 95.80 |
0.50 0.52 |
08:30:08 29.07.2025 |
-7.25 -7.42 |
0.70 0.78 |
15.45 20.59 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
255.00 247.00 |
248.00 255.00 |
8.00 3.24 |
11:02:09 29.07.2025 |
18.00 8.29 |
40.50 20.82 |
92.00 64.34 |
||
|
EFG International AG CH0022268228 |
17.00 16.92 |
17.00 17.00 |
0.08 0.47 |
08:30:08 29.07.2025 |
3.96 32.46 |
2.08 14.77 |
3.40 26.65 |
||
|
GAM AG CH0102659627 |
0.10 0.10 |
0.10 0.10 |
0.00 0.90 |
21:50:00 29.07.2025 |
0.00 0.00 |
0.01 10.99 |
-0.05 -31.95 |
||
|
Glarner Kantonalbank CH0189396655 |
22.50 22.70 |
22.50 22.50 |
-0.20 -0.88 |
08:30:08 29.07.2025 |
-1.20 -5.33 |
-0.70 -3.18 |
0.30 1.43 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’920.00 1’890.00 |
1’920.00 1’920.00 |
30.00 1.59 |
08:06:44 29.07.2025 |
30.00 1.71 |
15.00 0.85 |
70.00 4.08 |
||
|
HIAG Immobilien AG CH0239518779 |
116.00 116.20 |
116.00 116.00 |
-0.20 -0.17 |
08:06:43 29.07.2025 |
11.50 11.82 |
20.80 23.64 |
35.00 47.43 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’380.00 4’340.00 |
4’380.00 4’380.00 |
40.00 0.92 |
08:03:15 29.07.2025 |
60.00 1.49 |
40.00 0.99 |
-20.00 -0.49 |
||
|
Intershop CH0273774791 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
16.00 2.64 |
22.00 3.67 |
2.00 0.32 |
||
|
Julius Bär CH0102484968 |
58.90 58.88 |
58.86 58.90 |
0.02 0.03 |
21:50:00 29.07.2025 |
3.94 7.52 |
-6.86 -10.86 |
8.85 18.65 |
||
|
Leonteq AG CH0190891181 |
20.10 19.74 |
20.10 20.10 |
0.36 1.82 |
08:06:43 29.07.2025 |
2.40 15.11 |
-0.66 -3.48 |
-6.72 -26.88 |
||
|
Liechtensteinische Landesbank AG LI0355147575 |
91.00 93.00 |
91.00 91.00 |
-2.00 -2.15 |
08:06:44 29.07.2025 |
10.90 14.48 |
12.00 16.17 |
11.30 15.09 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
78.00 77.90 |
78.00 78.00 |
0.10 0.13 |
09:29:17 29.07.2025 |
5.60 8.21 |
4.90 7.11 |
7.10 10.64 |
||
|
Mobimo AG CH0011108872 |
342.50 344.50 |
342.50 342.50 |
-2.00 -0.58 |
08:06:44 29.07.2025 |
6.00 1.92 |
9.50 3.07 |
54.50 20.64 |
||
|
Orascom Development AG CH0038285679 |
5.64 0.00 |
0.00 0.00 |
0.00 0.00 |
09:16:59 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
1’203.50 1’204.50 |
1’203.50 1’203.50 |
-1.00 -0.08 |
08:30:08 29.07.2025 |
29.50 2.70 |
-228.00 -16.90 |
-59.00 -5.00 |
||
|
Peach Property Group AG CH0118530366 |
6.67 6.67 |
6.67 6.67 |
0.00 0.00 |
08:06:43 29.07.2025 |
0.08 1.31 |
-2.00 -24.39 |
1.28 26.04 |
||
|
PSP Swiss Property AG CH0018294154 |
147.30 149.00 |
147.30 147.30 |
-1.70 -1.14 |
08:06:43 29.07.2025 |
-6.60 -4.57 |
2.80 2.07 |
21.10 18.07 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
521.00 521.00 |
521.00 521.00 |
0.00 0.00 |
08:03:15 29.07.2025 |
2.00 0.41 |
39.50 8.67 |
59.50 13.66 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’460.00 3’450.00 |
3’460.00 3’460.00 |
10.00 0.29 |
09:28:53 29.07.2025 |
-80.00 -2.42 |
-370.00 -10.28 |
-390.00 -10.77 |
||
|
SF Urban Properties AG CH0032816131 |
104.00 104.50 |
104.00 104.00 |
-0.50 -0.48 |
08:03:15 29.07.2025 |
6.40 6.94 |
1.20 1.23 |
8.00 8.83 |
||
|
Swiss Life AG (N) CH0014852781 |
908.00 916.00 |
906.00 908.00 |
-8.00 -0.87 |
13:55:52 29.07.2025 |
34.00 4.19 |
100.40 13.48 |
175.40 26.19 |
||
|
Swiss Prime Site AG CH0008038389 |
120.60 119.90 |
119.60 120.60 |
0.70 0.58 |
15:29:02 29.07.2025 |
-1.80 -1.58 |
7.90 7.56 |
24.50 27.87 |
||
|
Swiss Re AG CH0126881561 |
158.95 157.05 |
156.55 158.95 |
1.90 1.21 |
17:49:35 29.07.2025 |
2.00 1.38 |
7.00 5.01 |
38.55 35.60 |
||
|
Swissquote AG (N) CH0010675863 |
572.50 571.50 |
571.50 572.50 |
1.00 0.17 |
10:29:30 29.07.2025 |
129.20 31.76 |
149.60 38.72 |
256.20 91.57 |
||
|
Thurgauer Kantonalbank CH0231351104 |
156.50 156.00 |
156.50 156.50 |
0.50 0.32 |
08:06:43 29.07.2025 |
10.50 7.27 |
24.00 18.32 |
31.50 25.51 |
||
|
UBS CH0244767585 |
32.79 32.78 |
32.51 32.90 |
0.01 0.03 |
17:01:36 29.07.2025 |
5.42 21.71 |
-1.70 -5.30 |
3.48 12.93 |
||
|
Valartis Group AG CH0367427686 |
12.40 11.70 |
12.40 12.40 |
0.70 5.98 |
08:06:43 29.07.2025 |
-0.60 -3.49 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
135.00 139.60 |
135.00 135.00 |
-4.60 -3.30 |
08:06:44 29.07.2025 |
8.20 6.77 |
20.40 18.72 |
29.90 30.05 |
||
|
Vaudoise Versicherungen CH0021545667 |
666.00 664.00 |
666.00 666.00 |
2.00 0.30 |
08:11:08 29.07.2025 |
47.00 8.10 |
119.00 23.43 |
181.00 40.58 |
||
|
Vontobel AG (N) CH0012335540 |
63.40 63.50 |
63.40 63.40 |
-0.10 -0.16 |
21:50:00 29.07.2025 |
2.50 4.29 |
-5.60 -8.43 |
4.10 7.23 |
||
|
VP Bank LI0315487269 |
85.00 84.00 |
83.50 85.00 |
1.00 1.19 |
18:48:23 29.07.2025 |
-5.80 -6.82 |
-2.60 -3.18 |
5.00 6.74 |
||
|
Walliser Kantonalbank CH0305951201 |
133.50 134.50 |
133.50 133.50 |
-1.00 -0.74 |
08:30:08 29.07.2025 |
2.50 2.01 |
14.50 12.89 |
12.00 10.43 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’110.00 2’110.00 |
2’110.00 2’110.00 |
0.00 0.00 |
21:50:00 29.07.2025 |
80.00 4.17 |
85.00 4.44 |
320.00 19.05 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
64.00 60.00 |
62.50 64.00 |
4.00 6.67 |
16:58:41 29.07.2025 |
22.80 66.67 |
21.60 61.02 |
31.40 122.66 |
||
|
Zug Estates AG (B) CH0148052126 |
2’290.00 2’260.00 |
2’260.00 2’290.00 |
30.00 1.33 |
21:50:00 29.07.2025 |
40.00 1.89 |
160.00 8.00 |
430.00 24.86 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
595.20 600.60 |
592.40 595.20 |
-5.40 -0.90 |
11:14:26 29.07.2025 |
-11.60 -2.04 |
4.40 0.80 |
78.40 16.37 |
