SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
253.00 252.50 |
253.00 253.00 |
0.50 0.20 |
08:10:26 03.03.2026 |
33.50 16.67 |
52.90 29.13 |
63.10 36.81 |
||
|
Banque Cantonale de Geneve CH1485899350 |
34.80 35.20 |
34.80 35.00 |
-0.40 -1.14 |
16:23:28 03.03.2026 |
7.30 29.67 |
7.70 31.82 |
4.70 17.28 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
86.00 85.00 |
86.00 86.00 |
1.00 1.18 |
08:05:25 03.03.2026 |
6.00 8.45 |
15.50 25.20 |
19.00 32.76 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’310.00 1’310.00 |
1’310.00 1’310.00 |
0.00 0.00 |
08:05:24 03.03.2026 |
229.00 24.21 |
275.00 30.56 |
259.00 28.28 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
124.00 124.50 |
124.00 124.00 |
-0.50 -0.40 |
08:05:24 03.03.2026 |
30.40 36.80 |
35.80 46.37 |
36.00 46.75 |
||
|
Bellevue AG CH0028422100 |
9.38 9.66 |
9.38 9.52 |
-0.28 -2.90 |
16:21:52 03.03.2026 |
0.06 0.69 |
0.96 12.31 |
-4.99 -36.29 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
408.00 404.50 |
408.00 408.00 |
3.50 0.87 |
08:10:26 03.03.2026 |
98.50 36.08 |
114.50 44.55 |
123.50 49.80 |
||
|
Cembra Money Bank AG CH0225173167 |
108.10 107.30 |
108.10 108.10 |
0.80 0.75 |
08:17:11 03.03.2026 |
6.20 6.62 |
8.60 9.42 |
3.10 3.20 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
293.00 276.00 |
293.00 297.00 |
17.00 6.16 |
12:52:39 03.03.2026 |
-27.00 -9.09 |
12.00 4.65 |
77.00 39.90 |
||
|
EFG International AG CH0022268228 |
19.80 20.50 |
19.80 19.80 |
-0.70 -3.41 |
09:48:41 03.03.2026 |
0.44 2.38 |
2.98 18.72 |
4.88 34.81 |
||
|
GAM AG CH0102659627 |
0.14 0.14 |
0.14 0.14 |
0.00 0.00 |
08:01:35 03.03.2026 |
-0.03 -18.75 |
0.03 28.71 |
0.02 17.54 |
||
|
Glarner Kantonalbank CH0189396655 |
26.20 26.20 |
26.20 26.20 |
0.00 0.00 |
09:01:35 03.03.2026 |
3.50 16.83 |
3.00 14.08 |
1.50 6.58 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’300.00 2’280.00 |
2’300.00 2’300.00 |
20.00 0.88 |
08:05:24 03.03.2026 |
305.00 16.90 |
375.00 21.61 |
325.00 18.21 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
205.00 214.80 |
205.00 214.80 |
-9.80 -4.56 |
10:38:21 03.03.2026 |
-8.20 -3.93 |
-7.60 -3.66 |
31.80 18.88 |
||
|
HIAG Immobilien AG CH0239518779 |
146.80 149.00 |
146.80 146.80 |
-2.20 -1.48 |
08:05:24 03.03.2026 |
18.60 16.32 |
27.00 25.57 |
40.60 44.13 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’420.00 4’360.00 |
4’420.00 4’420.00 |
60.00 1.38 |
08:11:45 03.03.2026 |
-40.00 -0.99 |
0.00 0.00 |
-180.00 -4.31 |
||
|
Intershop CH1338987303 |
185.00 185.00 |
185.00 185.00 |
0.00 0.00 |
08:11:45 03.03.2026 |
9.80 6.13 |
16.00 10.42 |
31.00 22.37 |
||
|
Julius Bär CH0102484968 |
69.36 70.22 |
69.36 69.36 |
-0.86 -1.22 |
08:01:35 03.03.2026 |
7.68 13.22 |
7.00 11.91 |
5.52 9.16 |
||
|
Leonteq AG CH0190891181 |
15.14 14.44 |
15.14 15.14 |
0.70 4.85 |
08:05:24 03.03.2026 |
-4.14 -27.06 |
-4.84 -30.25 |
-7.52 -40.26 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
102.00 104.00 |
102.00 102.00 |
-2.00 -1.92 |
08:05:24 03.03.2026 |
17.90 23.68 |
10.50 12.65 |
15.10 19.26 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
113.40 112.40 |
113.40 113.40 |
1.00 0.89 |
09:40:48 03.03.2026 |
17.70 20.32 |
28.10 36.64 |
35.60 51.45 |
||
|
Mobimo AG CH0011108872 |
433.50 432.50 |
433.50 433.50 |
1.00 0.23 |
08:05:24 03.03.2026 |
41.50 11.61 |
81.50 25.67 |
92.50 30.18 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
10:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
886.80 926.60 |
886.80 916.40 |
-39.80 -4.30 |
11:24:15 03.03.2026 |
-77.40 -8.13 |
-238.30 -21.40 |
-442.80 -33.60 |
||
|
Peach Property Group AG CH0118530366 |
6.41 6.27 |
6.41 6.41 |
0.14 2.23 |
08:05:24 03.03.2026 |
-0.12 -2.02 |
-1.11 -15.99 |
-2.02 -25.73 |
||
|
PSP Swiss Property AG CH0018294154 |
180.30 179.00 |
180.30 180.30 |
1.30 0.73 |
08:05:24 03.03.2026 |
23.50 16.55 |
31.60 23.60 |
33.30 25.19 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
693.00 679.00 |
693.00 693.00 |
14.00 2.06 |
08:11:45 03.03.2026 |
105.00 19.55 |
136.00 26.88 |
166.00 34.87 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’680.00 3’740.00 |
3’680.00 3’680.00 |
-60.00 -1.60 |
09:40:48 03.03.2026 |
-230.00 -6.25 |
180.00 5.50 |
-80.00 -2.27 |
||
|
SF Urban Properties AG CH0032816131 |
115.00 114.50 |
115.00 115.00 |
0.50 0.44 |
08:11:45 03.03.2026 |
8.10 8.23 |
8.50 8.67 |
7.50 7.58 |
||
|
Swiss Life AG (N) CH0014852781 |
914.20 952.00 |
914.20 942.40 |
-37.80 -3.97 |
09:47:48 03.03.2026 |
-2.40 -0.27 |
1.40 0.16 |
92.80 11.82 |
||
|
Swiss Prime Site AG CH0008038389 |
155.60 157.70 |
155.40 155.80 |
-2.10 -1.33 |
15:25:02 03.03.2026 |
26.30 22.27 |
32.40 28.93 |
40.50 38.98 |
||
|
Swiss Re AG CH0126881561 |
140.70 147.25 |
140.70 142.90 |
-6.55 -4.45 |
20:21:08 03.03.2026 |
-11.00 -7.74 |
-13.95 -9.62 |
-14.15 -9.75 |
||
|
Swissquote AG (N) CH0010675863 |
455.40 442.00 |
455.40 455.40 |
13.40 3.03 |
08:10:26 03.03.2026 |
-77.60 -15.82 |
-114.00 -21.63 |
24.00 6.17 |
||
|
Thurgauer Kantonalbank CH0231351104 |
197.00 197.00 |
197.00 197.00 |
0.00 0.00 |
08:05:24 03.03.2026 |
25.50 16.19 |
25.00 15.82 |
49.00 36.57 |
||
|
UBS CH0244767585 |
33.44 34.69 |
33.44 34.54 |
-1.25 -3.60 |
14:31:29 03.03.2026 |
1.40 4.53 |
-0.03 -0.09 |
2.22 7.38 |
||
|
Valartis Group AG CH0367427686 |
12.90 13.20 |
12.90 12.90 |
-0.30 -2.27 |
08:11:27 03.03.2026 |
1.10 9.09 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
185.00 179.00 |
185.00 185.00 |
6.00 3.35 |
08:05:24 03.03.2026 |
27.40 19.74 |
33.80 25.53 |
50.40 43.52 |
||
|
Vaudoise Versicherungen CH0021545667 |
823.00 805.00 |
823.00 823.00 |
18.00 2.24 |
08:10:26 03.03.2026 |
83.00 12.59 |
97.00 15.04 |
234.00 46.06 |
||
|
Vontobel AG (N) CH0012335540 |
75.30 76.20 |
75.30 75.30 |
-0.90 -1.18 |
08:01:35 03.03.2026 |
9.80 16.17 |
8.90 14.47 |
3.50 5.23 |
||
|
VP Bank LI0315487269 |
94.50 94.50 |
94.50 94.50 |
0.00 0.00 |
08:05:24 03.03.2026 |
5.20 6.37 |
1.60 1.88 |
6.20 7.69 |
||
|
Walliser Kantonalbank CH0305951201 |
157.50 157.50 |
157.50 157.50 |
0.00 0.00 |
08:17:11 03.03.2026 |
11.50 8.85 |
15.00 11.86 |
27.50 24.12 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’250.00 2’250.00 |
2’250.00 2’250.00 |
0.00 0.00 |
08:01:35 03.03.2026 |
100.00 5.15 |
65.00 3.29 |
95.00 4.88 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
51.00 51.50 |
51.00 51.00 |
-0.50 -0.97 |
08:11:45 03.03.2026 |
0.60 1.30 |
-2.00 -4.12 |
12.00 34.68 |
||
|
Zug Estates AG (B) CH0148052126 |
2’670.00 2’670.00 |
2’670.00 2’670.00 |
0.00 0.00 |
08:01:35 03.03.2026 |
330.00 15.57 |
330.00 15.57 |
370.00 17.79 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
587.20 617.60 |
587.20 612.00 |
-30.40 -4.92 |
16:54:11 03.03.2026 |
2.00 0.35 |
-2.00 -0.34 |
-11.80 -2.00 |
