SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
228.00 226.00 |
228.00 228.00 |
2.00 0.88 |
08:05:38 31.07.2026 |
1.50 0.70 |
-11.00 -4.87 |
30.40 16.47 |
||
|
Banque Cantonale de Geneve CH1485899350 |
34.60 34.60 |
34.60 34.60 |
0.00 0.00 |
08:07:14 31.07.2026 |
-2.40 -6.76 |
5.30 19.06 |
8.80 36.21 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
85.50 84.50 |
85.50 85.50 |
1.00 1.18 |
08:07:13 31.07.2026 |
-25.50 -24.29 |
5.50 7.43 |
16.50 26.19 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’160.00 1’160.00 |
1’160.00 1’160.00 |
0.00 0.00 |
08:07:14 31.07.2026 |
20.00 1.87 |
-25.00 -2.24 |
188.00 20.84 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
107.00 106.00 |
107.00 107.00 |
1.00 0.94 |
08:07:14 31.07.2026 |
3.80 3.93 |
3.40 3.50 |
26.20 35.22 |
||
|
Bellevue AG CH0028422100 |
7.85 7.60 |
7.85 7.85 |
0.25 3.29 |
08:07:13 31.07.2026 |
-0.30 -3.91 |
-3.82 -34.11 |
-0.46 -5.87 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
408.00 404.00 |
408.00 408.00 |
4.00 0.99 |
08:05:38 31.07.2026 |
-20.00 -4.93 |
66.50 20.81 |
133.00 52.57 |
||
|
Cembra Money Bank AG CH0225173167 |
97.50 95.50 |
96.00 97.50 |
2.00 2.09 |
09:48:42 31.07.2026 |
-4.40 -4.61 |
-7.30 -7.42 |
2.05 2.30 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
330.00 320.00 |
320.00 330.00 |
10.00 3.13 |
10:54:49 31.07.2026 |
13.50 4.70 |
7.50 2.56 |
67.50 28.97 |
||
|
EFG International AG CH0022268228 |
17.30 17.10 |
17.30 17.30 |
0.20 1.17 |
09:13:32 31.07.2026 |
-0.80 -4.77 |
-3.68 -18.74 |
0.04 0.25 |
||
|
GAM AG CH0102659627 |
0.06 0.06 |
0.06 0.06 |
0.00 1.64 |
08:02:35 31.07.2026 |
-0.02 -22.08 |
-0.07 -53.85 |
-0.04 -40.30 |
||
|
Glarner Kantonalbank CH0189396655 |
26.60 26.60 |
26.60 26.60 |
0.00 0.00 |
09:13:32 31.07.2026 |
2.50 10.92 |
3.50 15.98 |
4.10 19.25 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’540.00 2’500.00 |
2’540.00 2’540.00 |
40.00 1.60 |
08:07:13 31.07.2026 |
30.00 1.28 |
360.00 17.91 |
590.00 33.15 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
232.20 227.20 |
232.20 232.20 |
5.00 2.20 |
08:02:35 31.07.2026 |
2.00 0.94 |
20.10 10.31 |
20.90 10.77 |
||
|
HIAG Immobilien AG CH0239518779 |
144.00 143.00 |
144.00 144.00 |
1.00 0.70 |
08:07:13 31.07.2026 |
-1.00 -0.73 |
11.00 8.84 |
26.60 24.45 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’480.00 4’440.00 |
4’480.00 4’480.00 |
40.00 0.90 |
08:45:26 31.07.2026 |
20.00 0.48 |
140.00 3.47 |
60.00 1.46 |
||
|
Intershop CH1338987303 |
189.00 186.00 |
189.00 189.00 |
3.00 1.61 |
08:45:26 31.07.2026 |
7.60 4.51 |
6.00 3.53 |
25.00 16.56 |
||
|
Julius Bär CH0102484968 |
76.66 74.42 |
76.66 76.66 |
2.24 3.01 |
08:02:35 31.07.2026 |
7.88 12.57 |
6.50 10.14 |
15.32 27.72 |
||
|
Leonteq AG CH0190891181 |
18.78 19.08 |
18.78 18.78 |
-0.30 -1.57 |
08:07:13 31.07.2026 |
3.28 22.01 |
4.02 28.39 |
-0.22 -1.20 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
120.60 118.80 |
120.60 120.60 |
1.80 1.52 |
08:07:14 31.07.2026 |
19.20 20.08 |
18.50 19.21 |
28.60 33.18 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
119.00 119.00 |
119.00 119.00 |
0.00 0.00 |
08:05:38 31.07.2026 |
11.20 10.87 |
16.10 16.41 |
40.60 55.16 |
||
|
Mobimo AG CH0011108872 |
380.00 372.00 |
380.00 380.00 |
8.00 2.15 |
08:07:13 31.07.2026 |
-20.00 -5.40 |
-40.50 -10.36 |
31.00 9.70 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
10:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
727.60 731.40 |
727.60 727.60 |
-3.80 -0.52 |
09:13:32 31.07.2026 |
-156.00 -18.36 |
-358.90 -34.10 |
-417.40 -37.57 |
||
|
Peach Property Group AG CH0118530366 |
5.25 5.30 |
5.25 5.25 |
-0.05 -0.94 |
08:07:14 31.07.2026 |
-0.23 -4.46 |
-1.00 -16.86 |
-1.33 -21.25 |
||
|
PSP Swiss Property AG CH0018294154 |
158.00 156.00 |
158.00 158.00 |
2.00 1.28 |
08:07:13 31.07.2026 |
-8.80 -5.68 |
-8.80 -5.68 |
7.90 5.71 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
695.00 690.00 |
695.00 695.00 |
5.00 0.72 |
08:45:26 31.07.2026 |
25.00 3.92 |
69.00 11.64 |
167.00 33.74 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’220.00 3’080.00 |
3’220.00 3’220.00 |
140.00 4.55 |
08:05:38 31.07.2026 |
-540.00 -15.43 |
-690.00 -18.90 |
-250.00 -7.79 |
||
|
SF Urban Properties AG CH0032816131 |
108.00 108.00 |
108.00 108.00 |
0.00 0.00 |
08:45:26 31.07.2026 |
0.50 0.49 |
-3.00 -2.86 |
2.40 2.41 |
||
|
Swiss Life AG (N) CH0014852781 |
1’027.50 1’008.50 |
1’020.00 1’027.50 |
19.00 1.88 |
09:05:18 31.07.2026 |
36.60 4.03 |
99.40 11.76 |
98.20 11.60 |
||
|
Swiss Prime Site AG CH0008038389 |
141.00 139.00 |
141.00 142.00 |
2.00 1.44 |
09:55:02 31.07.2026 |
-3.30 -2.45 |
-0.40 -0.30 |
18.60 16.50 |
||
|
Swiss Re AG CH0126881561 |
145.00 145.80 |
145.00 145.00 |
-0.80 -0.55 |
09:02:22 31.07.2026 |
11.65 9.37 |
13.15 10.70 |
-11.45 -7.77 |
||
|
Thurgauer Kantonalbank CH0231351104 |
173.00 178.00 |
173.00 173.00 |
-5.00 -2.81 |
08:07:13 31.07.2026 |
-19.00 -9.92 |
3.00 1.77 |
15.50 9.87 |
||
|
UBS CH0244767585 |
46.63 45.79 |
46.01 46.63 |
0.84 1.83 |
10:17:37 31.07.2026 |
8.09 23.55 |
5.86 16.02 |
11.82 38.60 |
||
|
Valartis Group AG CH0367427686 |
12.60 12.50 |
12.60 12.60 |
0.10 0.80 |
08:07:14 31.07.2026 |
-0.70 -5.38 |
1.35 8.85 |
-0.10 -0.81 |
||
|
Valiant AG CH0014786500 |
171.60 168.20 |
171.60 171.60 |
3.40 2.02 |
08:07:13 31.07.2026 |
-23.00 -12.60 |
6.00 3.91 |
34.20 27.27 |
||
|
Vaudoise Versicherungen CH0021545667 |
865.00 855.00 |
865.00 865.00 |
10.00 1.17 |
08:05:38 31.07.2026 |
0.00 0.00 |
84.00 11.57 |
180.00 28.57 |
||
|
Vontobel AG (N) CH0012335540 |
92.30 90.80 |
92.30 92.30 |
1.50 1.65 |
08:02:35 31.07.2026 |
17.70 26.78 |
16.80 25.07 |
24.40 41.08 |
||
|
VP Bank LI0315487269 |
101.00 100.00 |
101.00 101.00 |
1.00 1.00 |
08:07:13 31.07.2026 |
7.60 8.87 |
8.70 10.28 |
16.10 20.85 |
||
|
Walliser Kantonalbank CH0305951201 |
173.00 172.00 |
173.00 173.00 |
1.00 0.58 |
09:13:32 31.07.2026 |
8.50 5.52 |
24.50 17.75 |
36.00 28.46 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’080.00 2’060.00 |
2’080.00 2’080.00 |
20.00 0.97 |
08:02:35 31.07.2026 |
-90.00 -4.39 |
-20.00 -1.01 |
-25.00 -1.26 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
53.00 53.00 |
53.00 53.00 |
0.00 0.00 |
08:45:26 31.07.2026 |
-0.40 -0.75 |
5.40 11.44 |
-7.40 -12.33 |
||
|
Zug Estates AG (B) CH0148052126 |
2’360.00 2’300.00 |
2’360.00 2’360.00 |
60.00 2.61 |
08:02:35 31.07.2026 |
-170.00 -7.23 |
-140.00 -6.03 |
20.00 0.93 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
665.00 665.00 |
656.40 665.00 |
0.00 0.00 |
10:50:34 31.07.2026 |
84.60 15.73 |
74.00 13.49 |
65.80 11.82 |
