SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
200.50 200.00 |
198.20 200.50 |
0.50 0.25 |
15:57:39 23.05.2025 |
15.20 8.78 |
29.00 18.19 |
35.40 23.14 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
205.00 205.00 |
205.00 205.00 |
0.00 0.00 |
09:06:59 23.05.2025 |
25.40 15.16 |
24.50 14.54 |
40.70 26.72 |
||
|
Banque Cantonale de Geneve CH0350494719 |
257.00 257.00 |
257.00 257.00 |
0.00 0.00 |
08:03:47 23.05.2025 |
-26.00 -9.70 |
-13.00 -5.10 |
-55.00 -18.52 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
65.00 65.50 |
65.00 65.00 |
-0.50 -0.76 |
08:03:46 23.05.2025 |
4.00 6.96 |
7.50 13.89 |
0.50 0.82 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’000.00 1’000.00 |
1’000.00 1’000.00 |
0.00 0.00 |
08:03:46 23.05.2025 |
34.00 3.76 |
90.00 10.61 |
78.00 9.07 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
83.50 83.50 |
83.50 83.50 |
0.00 0.00 |
08:03:46 23.05.2025 |
1.20 1.55 |
12.20 18.37 |
13.20 20.18 |
||
|
Bellevue AG CH0028422100 |
10.05 10.35 |
10.05 10.05 |
-0.30 -2.90 |
08:03:47 23.05.2025 |
-3.66 -27.31 |
-2.71 -21.77 |
-9.51 -49.40 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
265.00 261.50 |
260.50 265.00 |
3.50 1.34 |
15:57:39 23.05.2025 |
2.50 1.02 |
14.50 6.22 |
-2.50 -1.00 |
||
|
Cembra Money Bank AG CH0225173167 |
110.30 110.00 |
110.30 110.30 |
0.30 0.27 |
09:22:56 23.05.2025 |
9.15 9.73 |
23.20 29.00 |
31.80 44.54 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
255.00 254.00 |
255.00 255.00 |
1.00 0.39 |
09:06:59 23.05.2025 |
38.50 19.49 |
76.00 47.50 |
84.00 55.26 |
||
|
EFG International AG CH0022268228 |
14.68 14.46 |
14.68 14.68 |
0.22 1.52 |
09:07:40 23.05.2025 |
-0.26 -1.87 |
1.92 16.33 |
1.58 13.06 |
||
|
GAM AG CH0102659627 |
0.10 0.10 |
0.10 0.10 |
0.00 -2.55 |
21:40:45 23.05.2025 |
-0.01 -5.84 |
-0.01 -6.54 |
-0.09 -46.01 |
||
|
Glarner Kantonalbank CH0189396655 |
22.60 22.50 |
22.60 22.60 |
0.10 0.44 |
09:22:56 23.05.2025 |
-1.20 -5.31 |
0.40 1.90 |
0.00 0.00 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’880.00 1’880.00 |
1’880.00 1’880.00 |
0.00 0.00 |
08:03:47 23.05.2025 |
-10.00 -0.56 |
10.00 0.57 |
-35.00 -1.94 |
||
|
HIAG Immobilien AG CH0239518779 |
106.00 104.80 |
106.00 106.00 |
1.20 1.15 |
08:03:46 23.05.2025 |
5.60 6.05 |
15.80 19.17 |
23.60 31.64 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’260.00 4’240.00 |
4’260.00 4’260.00 |
20.00 0.47 |
09:06:59 23.05.2025 |
-120.00 -2.91 |
-20.00 -0.50 |
-240.00 -5.66 |
||
|
Intershop CH0273774791 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
16.00 2.64 |
22.00 3.67 |
2.00 0.32 |
||
|
Julius Bär CH0102484968 |
56.60 57.32 |
56.60 57.30 |
-0.72 -1.26 |
21:40:45 23.05.2025 |
-4.34 -7.37 |
-1.74 -3.09 |
0.28 0.52 |
||
|
Leonteq AG CH0190891181 |
18.12 18.42 |
18.12 18.12 |
-0.30 -1.63 |
08:03:47 23.05.2025 |
-2.46 -12.42 |
-6.96 -28.64 |
-8.76 -33.56 |
||
|
Liechtensteinische Landesbank AG LI0355147575 |
85.50 86.00 |
85.50 85.50 |
-0.50 -0.58 |
08:03:47 23.05.2025 |
4.60 5.96 |
12.50 18.04 |
13.10 19.07 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
73.00 73.10 |
73.00 73.20 |
-0.10 -0.14 |
15:57:39 23.05.2025 |
-1.30 -1.85 |
5.40 8.50 |
-0.10 -0.14 |
||
|
Mobimo AG CH0011108872 |
344.50 343.00 |
344.50 344.50 |
1.50 0.44 |
08:03:46 23.05.2025 |
9.50 3.03 |
45.50 16.37 |
62.00 23.71 |
||
|
Orascom Development AG CH0038285679 |
6.20 6.20 |
6.20 6.20 |
0.00 0.00 |
09:06:59 23.05.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
1’142.50 1’209.00 |
1’142.50 1’171.00 |
-66.50 -5.50 |
15:50:48 23.05.2025 |
-247.50 -17.70 |
-113.00 -8.94 |
-111.50 -8.84 |
||
|
Peach Property Group AG CH0118530366 |
6.59 6.65 |
6.59 6.59 |
-0.06 -0.90 |
08:03:47 23.05.2025 |
-1.92 -23.44 |
-1.14 -15.38 |
-0.47 -6.93 |
||
|
PSP Swiss Property AG CH0018294154 |
154.90 154.50 |
154.90 154.90 |
0.40 0.26 |
08:03:46 23.05.2025 |
9.60 7.06 |
20.70 16.57 |
31.10 27.16 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
522.00 519.00 |
522.00 522.00 |
3.00 0.58 |
09:06:59 23.05.2025 |
13.50 2.85 |
68.00 16.19 |
45.50 10.28 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’380.00 3’360.00 |
3’310.00 3’380.00 |
20.00 0.60 |
15:57:39 23.05.2025 |
-390.00 -10.89 |
-140.00 -4.20 |
-810.00 -20.25 |
||
|
SF Urban Properties AG CH0032816131 |
102.00 101.50 |
102.00 102.00 |
0.50 0.49 |
09:06:59 23.05.2025 |
-2.40 -2.45 |
3.60 3.92 |
1.60 1.71 |
||
|
Swiss Life AG (N) CH0014852781 |
870.40 883.60 |
870.40 880.80 |
-13.20 -1.49 |
13:19:32 23.05.2025 |
65.20 8.53 |
96.00 13.09 |
213.20 34.59 |
||
|
Swiss Prime Site AG CH0008038389 |
125.40 124.60 |
124.60 125.40 |
0.80 0.64 |
15:29:01 23.05.2025 |
9.00 8.29 |
21.65 22.59 |
31.55 36.71 |
||
|
Swiss Re AG CH0126881561 |
156.80 156.40 |
155.00 157.80 |
0.40 0.26 |
16:46:20 23.05.2025 |
8.60 6.22 |
18.60 14.50 |
36.20 32.70 |
||
|
Swissquote AG (N) CH0010675863 |
495.00 492.40 |
493.80 495.00 |
2.60 0.53 |
15:57:39 23.05.2025 |
36.40 8.52 |
126.20 37.40 |
193.20 71.45 |
||
|
Thurgauer Kantonalbank CH0231351104 |
163.50 164.50 |
163.50 163.50 |
-1.00 -0.61 |
08:03:47 23.05.2025 |
22.00 16.67 |
30.00 24.19 |
26.50 20.78 |
||
|
UBS CH0244767585 |
28.07 28.34 |
27.57 28.34 |
-0.27 -0.95 |
16:15:29 23.05.2025 |
-3.59 -11.84 |
-1.57 -5.55 |
-0.88 -3.19 |
||
|
Valartis Group AG CH0367427686 |
10.40 11.00 |
10.40 10.40 |
-0.60 -5.45 |
08:06:05 23.05.2025 |
-0.60 -3.49 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
127.40 127.00 |
127.40 127.40 |
0.40 0.31 |
08:03:47 23.05.2025 |
5.80 5.09 |
16.80 16.31 |
10.00 9.11 |
||
|
Vaudoise Versicherungen CH0021545667 |
648.00 651.00 |
648.00 652.00 |
-3.00 -0.46 |
15:57:39 23.05.2025 |
106.00 20.87 |
145.00 30.92 |
177.00 40.50 |
||
|
Vontobel AG (N) CH0012335540 |
66.60 66.70 |
66.60 66.70 |
-0.10 -0.15 |
21:40:45 23.05.2025 |
-3.20 -4.83 |
5.90 10.31 |
7.40 13.29 |
||
|
VP Bank LI0315487269 |
88.50 90.00 |
88.50 88.50 |
-1.50 -1.67 |
08:03:46 23.05.2025 |
3.40 4.24 |
9.20 12.37 |
-0.60 -0.71 |
||
|
Walliser Kantonalbank CH0305951201 |
131.50 133.00 |
131.50 131.50 |
-1.50 -1.13 |
09:22:56 23.05.2025 |
13.00 11.50 |
15.00 13.51 |
11.50 10.04 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’150.00 2’200.00 |
2’150.00 2’200.00 |
-50.00 -2.27 |
21:40:45 23.05.2025 |
140.00 7.22 |
325.00 18.52 |
275.00 15.24 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
40.80 41.40 |
39.80 40.80 |
-0.60 -1.45 |
12:18:19 23.05.2025 |
5.40 16.27 |
9.20 31.29 |
12.60 48.46 |
||
|
Zug Estates AG (B) CH0148052126 |
2’230.00 2’250.00 |
2’230.00 2’250.00 |
-20.00 -0.89 |
21:40:45 23.05.2025 |
125.00 6.27 |
235.00 12.47 |
360.00 20.45 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
623.80 621.60 |
623.80 623.80 |
2.20 0.35 |
08:12:16 23.05.2025 |
8.00 1.38 |
33.00 5.97 |
114.40 24.26 |
