SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
231.50 231.50 |
231.50 231.50 |
0.00 0.00 |
08:08:52 23.01.2026 |
24.40 12.87 |
28.40 15.30 |
46.00 27.38 |
||
|
Banque Cantonale de Geneve CH1485899350 |
28.80 28.80 |
28.80 28.80 |
0.00 0.00 |
08:02:35 23.01.2026 |
1.50 5.95 |
2.20 8.98 |
1.00 3.89 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
90.50 86.50 |
90.50 90.50 |
4.00 4.62 |
08:02:35 23.01.2026 |
13.00 20.31 |
15.50 25.20 |
17.00 28.33 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’170.00 1’160.00 |
1’170.00 1’170.00 |
10.00 0.86 |
08:02:35 23.01.2026 |
138.00 14.81 |
156.00 17.07 |
188.00 21.32 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
102.00 100.00 |
102.00 102.00 |
2.00 2.00 |
08:02:35 23.01.2026 |
12.20 15.21 |
15.80 20.63 |
20.40 28.33 |
||
|
Bellevue AG CH0028422100 |
12.75 12.45 |
12.60 12.75 |
0.30 2.41 |
09:12:52 23.01.2026 |
2.50 28.09 |
3.72 48.44 |
-3.25 -22.18 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
353.00 353.50 |
353.00 353.00 |
-0.50 -0.14 |
08:08:52 23.01.2026 |
67.00 25.72 |
72.00 28.18 |
85.50 35.33 |
||
|
Cembra Money Bank AG CH0225173167 |
107.10 108.80 |
107.10 107.90 |
-1.70 -1.56 |
14:30:42 23.01.2026 |
9.80 10.88 |
-4.30 -4.13 |
11.00 12.37 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
320.00 322.00 |
320.00 320.00 |
-2.00 -0.62 |
08:06:10 23.01.2026 |
0.00 0.00 |
59.00 24.89 |
102.00 52.58 |
||
|
EFG International AG CH0022268228 |
21.45 21.60 |
21.45 21.45 |
-0.15 -0.69 |
10:49:58 23.01.2026 |
4.14 25.94 |
4.02 25.00 |
6.34 46.08 |
||
|
GAM AG CH0102659627 |
0.13 0.13 |
0.13 0.13 |
0.00 0.00 |
08:01:41 23.01.2026 |
-0.04 -21.21 |
0.03 28.71 |
0.03 30.13 |
||
|
Glarner Kantonalbank CH0189396655 |
23.00 23.00 |
23.00 23.00 |
0.00 0.00 |
09:33:06 23.01.2026 |
0.70 3.37 |
0.00 0.00 |
-0.50 -2.27 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’080.00 2’100.00 |
2’080.00 2’080.00 |
-20.00 -0.95 |
08:02:35 23.01.2026 |
240.00 13.95 |
150.00 8.29 |
195.00 11.05 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
208.60 208.80 |
208.60 208.60 |
-0.20 -0.10 |
08:01:41 23.01.2026 |
2.90 1.49 |
1.90 0.97 |
39.00 24.59 |
||
|
HIAG Immobilien AG CH0239518779 |
130.60 128.00 |
130.60 130.60 |
2.60 2.03 |
08:02:35 23.01.2026 |
8.20 7.45 |
7.00 6.29 |
33.20 39.06 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’320.00 4’340.00 |
4’320.00 4’320.00 |
-20.00 -0.46 |
08:06:10 23.01.2026 |
60.00 1.50 |
-100.00 -2.40 |
-20.00 -0.49 |
||
|
Intershop CH1338987303 |
179.00 177.00 |
179.00 179.00 |
2.00 1.13 |
08:06:10 23.01.2026 |
6.80 4.28 |
19.60 13.42 |
29.80 21.94 |
||
|
Julius Bär CH0102484968 |
71.72 72.14 |
71.72 71.72 |
-0.42 -0.58 |
08:01:41 23.01.2026 |
13.62 25.93 |
9.64 17.06 |
4.58 7.44 |
||
|
Leonteq AG CH0190891181 |
16.02 16.20 |
16.02 16.02 |
-0.18 -1.11 |
08:02:35 23.01.2026 |
-0.32 -2.06 |
-7.56 -33.16 |
-3.62 -19.19 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
100.00 102.00 |
100.00 100.00 |
-2.00 -1.96 |
08:02:36 23.01.2026 |
13.90 18.22 |
2.70 3.09 |
17.20 23.56 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
103.20 106.60 |
103.20 103.20 |
-3.40 -3.19 |
10:25:43 23.01.2026 |
18.50 23.13 |
23.90 32.04 |
29.40 42.55 |
||
|
Mobimo AG CH0011108872 |
415.00 414.50 |
415.00 415.00 |
0.50 0.12 |
08:02:35 23.01.2026 |
41.00 12.11 |
59.50 18.59 |
78.00 25.87 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
10:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
1’152.50 1’172.50 |
1’145.00 1’152.50 |
-20.00 -1.71 |
13:39:49 23.01.2026 |
77.00 7.79 |
-63.00 -5.59 |
-285.00 -21.11 |
||
|
Peach Property Group AG CH0118530366 |
6.71 6.80 |
6.71 6.71 |
-0.09 -1.32 |
08:02:35 23.01.2026 |
-0.01 -0.16 |
0.01 0.16 |
-1.64 -20.55 |
||
|
PSP Swiss Property AG CH0018294154 |
158.70 159.70 |
158.70 158.70 |
-1.00 -0.63 |
08:02:35 23.01.2026 |
6.40 4.57 |
4.40 3.10 |
14.00 10.57 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
643.00 644.00 |
643.00 643.00 |
-1.00 -0.16 |
08:06:10 23.01.2026 |
89.00 17.59 |
95.00 19.00 |
142.50 31.49 |
||
|
Schweizerische Nationalbank CH0001319265 |
4’140.00 4’180.00 |
4’140.00 4’140.00 |
-40.00 -0.96 |
10:27:46 23.01.2026 |
190.00 5.12 |
550.00 16.42 |
240.00 6.56 |
||
|
SF Urban Properties AG CH0032816131 |
113.50 115.00 |
113.50 113.50 |
-1.50 -1.30 |
08:06:10 23.01.2026 |
5.20 5.26 |
5.00 5.05 |
7.00 7.22 |
||
|
Swiss Life AG (N) CH0014852781 |
899.00 916.00 |
899.00 912.60 |
-17.00 -1.86 |
12:14:39 23.01.2026 |
2.60 0.30 |
26.80 3.22 |
133.40 18.39 |
||
|
Swiss Prime Site AG CH0008038389 |
134.10 134.60 |
133.30 134.60 |
-0.50 -0.37 |
15:25:01 23.01.2026 |
10.90 9.54 |
8.50 7.29 |
22.90 22.41 |
||
|
Swiss Re AG CH0126881561 |
131.55 133.75 |
131.10 133.00 |
-2.20 -1.64 |
16:30:47 23.01.2026 |
-22.35 -15.12 |
-21.10 -14.39 |
-10.35 -7.62 |
||
|
Swissquote AG (N) CH0010675863 |
481.60 483.60 |
481.60 481.60 |
-2.00 -0.41 |
08:08:52 23.01.2026 |
-28.60 -5.97 |
-71.20 -13.64 |
72.40 19.13 |
||
|
Thurgauer Kantonalbank CH0231351104 |
173.00 172.00 |
173.00 173.00 |
1.00 0.58 |
08:02:35 23.01.2026 |
7.50 4.76 |
6.50 4.10 |
35.50 27.41 |
||
|
UBS CH0244767585 |
40.47 41.26 |
40.29 40.64 |
-0.79 -1.91 |
13:37:08 23.01.2026 |
7.00 23.32 |
7.86 26.95 |
5.48 17.37 |
||
|
Valartis Group AG CH0367427686 |
12.30 12.60 |
12.30 12.30 |
-0.30 -2.38 |
08:02:36 23.01.2026 |
-1.80 -13.85 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
172.80 173.20 |
172.80 172.80 |
-0.40 -0.23 |
08:02:35 23.01.2026 |
31.40 24.76 |
26.80 20.40 |
49.80 45.94 |
||
|
Vaudoise Versicherungen CH0021545667 |
788.00 770.00 |
788.00 788.00 |
18.00 2.34 |
08:08:52 23.01.2026 |
121.00 19.77 |
97.00 15.25 |
236.00 47.48 |
||
|
Vontobel AG (N) CH0012335540 |
73.00 73.00 |
73.00 73.00 |
0.00 0.00 |
08:01:41 23.01.2026 |
7.80 13.29 |
-2.10 -3.06 |
2.20 3.42 |
||
|
VP Bank LI0315487269 |
91.50 92.00 |
91.50 91.50 |
-0.50 -0.54 |
08:02:35 23.01.2026 |
5.20 6.52 |
4.80 5.99 |
1.60 1.92 |
||
|
Walliser Kantonalbank CH0305951201 |
144.50 145.00 |
144.50 144.50 |
-0.50 -0.34 |
09:33:06 23.01.2026 |
7.00 5.45 |
9.00 7.11 |
23.00 20.44 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’100.00 2’100.00 |
2’100.00 2’100.00 |
0.00 0.00 |
08:01:41 23.01.2026 |
10.00 0.52 |
-90.00 -4.41 |
30.00 1.56 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
48.80 48.60 |
48.80 48.80 |
0.20 0.41 |
08:06:10 23.01.2026 |
0.00 0.00 |
-7.40 -13.96 |
9.20 25.27 |
||
|
Zug Estates AG (B) CH0148052126 |
2’390.00 2’390.00 |
2’390.00 2’390.00 |
0.00 0.00 |
08:01:41 23.01.2026 |
70.00 3.26 |
70.00 3.26 |
180.00 8.82 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
588.20 600.00 |
586.80 596.00 |
-11.80 -1.97 |
16:26:33 23.01.2026 |
7.20 1.28 |
8.20 1.46 |
35.80 6.72 |
