SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
149.60 141.20 |
0.00 0.00 |
8.40 5.95 |
16:43:22 28.06.2019 |
8.80 5.25 |
18.40 11.65 |
23.00 14.99 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
154.90 153.10 |
0.00 0.00 |
1.80 1.18 |
16:43:23 28.06.2019 |
3.60 2.18 |
-7.50 -4.26 |
28.90 20.72 |
||
|
Banque Cantonale de Geneve CH0350494719 |
179.00 183.00 |
0.00 0.00 |
-4.00 -2.19 |
16:43:22 28.06.2019 |
-22.00 -8.30 |
-18.00 -6.90 |
-67.00 -21.61 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
58.50 60.50 |
0.00 0.00 |
-2.00 -3.31 |
17:32:23 20.02.2025 |
1.50 2.61 |
3.50 6.31 |
-1.50 -2.48 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
808.00 794.00 |
0.00 0.00 |
14.00 1.76 |
09:07:32 28.06.2019 |
-8.00 -0.91 |
20.00 2.35 |
34.00 4.06 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
66.00 67.40 |
0.00 0.00 |
-1.40 -2.08 |
16:43:22 28.06.2019 |
1.80 2.54 |
6.00 8.98 |
9.00 14.11 |
||
|
Bellevue AG CH0028422100 |
18.95 17.90 |
0.00 0.00 |
1.05 5.87 |
16:43:23 28.06.2019 |
-6.40 -43.24 |
-7.40 -46.84 |
-11.70 -58.21 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
205.50 212.50 |
0.00 0.00 |
-7.00 -3.29 |
16:43:23 28.06.2019 |
5.00 2.10 |
9.00 3.85 |
-5.00 -2.02 |
||
|
Cembra Money Bank AG CH0225173167 |
84.25 76.90 |
0.00 0.00 |
7.35 9.56 |
16:43:21 28.06.2019 |
7.35 8.57 |
14.05 17.76 |
19.20 25.96 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
89.80 97.20 |
0.00 0.00 |
-7.40 -7.61 |
16:43:23 28.06.2019 |
-0.50 -0.27 |
28.00 17.50 |
47.00 33.33 |
||
|
EFG International AG CH0022268228 |
5.99 6.11 |
0.00 0.00 |
-0.12 -1.96 |
16:43:23 28.06.2019 |
-2.16 -16.62 |
-0.84 -7.19 |
-0.42 -3.73 |
||
|
GAM AG CH0102659627 |
4.07 3.98 |
0.00 0.00 |
0.09 2.36 |
16:43:22 28.06.2019 |
0.01 12.36 |
-0.02 -16.39 |
-0.08 -43.72 |
||
|
Glarner Kantonalbank CH0189396655 |
26.30 25.30 |
0.00 0.00 |
1.00 3.95 |
16:43:22 28.06.2019 |
-0.20 -0.91 |
0.20 0.93 |
-0.70 -3.13 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’270.00 1’140.00 |
0.00 0.00 |
130.00 11.40 |
16:43:22 28.06.2019 |
-55.00 -3.10 |
-15.00 -0.86 |
-60.00 -3.37 |
||
|
HIAG Immobilien AG CH0239518779 |
107.00 111.48 |
0.00 0.00 |
-4.48 -4.02 |
16:58:25 28.06.2019 |
5.30 6.22 |
8.70 10.64 |
14.10 18.46 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’000.00 3’800.00 |
0.00 0.00 |
200.00 5.26 |
16:43:22 28.06.2019 |
-120.00 -2.97 |
-160.00 -3.92 |
-260.00 -6.22 |
||
|
Intershop CH0273774791 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
16.00 2.64 |
22.00 3.67 |
2.00 0.32 |
||
|
Julius Bär CH0102484968 |
39.10 39.49 |
0.00 0.00 |
-0.39 -0.99 |
16:43:22 28.06.2019 |
-11.72 -19.93 |
-6.48 -12.10 |
-4.60 -8.90 |
||
|
Leonteq AG CH0190891181 |
31.28 40.86 |
0.00 0.00 |
-9.58 -23.45 |
16:43:22 28.06.2019 |
-4.72 -24.71 |
-13.62 -48.64 |
-11.12 -43.61 |
||
|
Liechtensteinische Landesbank AG LI0355147575 |
81.50 81.50 |
80.50 81.50 |
0.00 0.00 |
10:02:50 14.04.2025 |
4.50 6.32 |
3.90 5.43 |
1.80 2.44 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:06:03 21.04.2023 |
-1.70 -2.49 |
1.50 2.31 |
-4.20 -5.94 |
||
|
Mobimo AG CH0011108872 |
231.50 224.00 |
0.00 0.00 |
7.50 3.35 |
16:43:23 28.06.2019 |
-4.50 -1.52 |
18.50 6.78 |
36.00 14.09 |
||
|
Orascom Development AG CH0038285679 |
13.26 13.94 |
0.00 0.00 |
-0.68 -4.88 |
16:43:23 28.06.2019 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
686.60 679.00 |
0.00 0.00 |
7.60 1.12 |
16:43:23 28.06.2019 |
-351.40 -26.70 |
-302.40 -23.87 |
-307.40 -24.17 |
||
|
Peach Property Group AG CH0118530366 |
30.10 25.80 |
0.00 0.00 |
4.30 16.67 |
16:43:23 28.06.2019 |
-1.82 -22.72 |
-0.75 -10.78 |
-0.42 -6.38 |
||
|
PSP Swiss Property AG CH0018294154 |
102.20 97.55 |
0.00 0.00 |
4.65 4.77 |
16:43:22 28.06.2019 |
1.90 1.45 |
10.80 8.86 |
20.70 18.48 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
395.00 395.50 |
0.00 0.00 |
-0.50 -0.13 |
16:43:22 28.06.2019 |
22.50 5.01 |
57.50 13.87 |
-8.50 -1.77 |
||
|
Schweizerische Nationalbank CH0001319265 |
4’855.00 4’930.00 |
0.00 0.00 |
-75.00 -1.52 |
12:09:54 28.06.2019 |
-270.00 -7.40 |
-230.00 -6.37 |
-720.00 -17.56 |
||
|
SF Urban Properties AG CH0032816131 |
91.40 95.20 |
90.00 93.00 |
-3.80 -3.99 |
16:15:52 14.04.2025 |
-2.80 -2.87 |
1.20 1.28 |
0.80 0.85 |
||
|
Swiss Life AG (N) CH0014852781 |
434.00 433.80 |
0.00 0.00 |
0.20 0.05 |
17:41:29 28.06.2019 |
7.20 1.02 |
4.00 0.57 |
86.00 13.78 |
||
|
Swiss Prime Site AG CH0008038389 |
75.95 74.45 |
0.00 0.00 |
1.50 2.01 |
16:43:23 28.06.2019 |
4.20 4.13 |
12.25 13.09 |
21.75 25.88 |
||
|
Swiss Re AG CH0126881561 |
89.20 89.00 |
0.00 0.00 |
0.20 0.22 |
18:16:38 28.06.2019 |
-0.75 -0.57 |
15.05 13.01 |
24.15 22.67 |
||
|
Swissquote AG (N) CH0010675863 |
37.02 34.36 |
0.00 0.00 |
2.66 7.74 |
16:43:22 28.06.2019 |
-7.00 -1.96 |
50.20 16.74 |
100.60 40.34 |
||
|
Thurgauer Kantonalbank CH0231351104 |
93.40 90.00 |
0.00 0.00 |
3.40 3.78 |
16:43:23 28.06.2019 |
15.50 11.92 |
21.00 16.87 |
19.00 15.02 |
||
|
UBS CH0244767585 |
10.46 10.51 |
0.00 0.00 |
-0.05 -0.48 |
16:43:22 28.06.2019 |
-7.85 -26.36 |
-5.09 -18.84 |
-5.14 -18.99 |
||
|
Valartis Group AG CH0367427686 |
8.90 9.95 |
0.00 0.00 |
-1.05 -10.55 |
16:43:22 28.06.2019 |
-0.60 -3.49 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
95.10 96.10 |
0.00 0.00 |
-1.00 -1.04 |
16:43:22 28.06.2019 |
5.40 4.97 |
14.40 14.46 |
4.80 4.40 |
||
|
Vaudoise Versicherungen CH0021545667 |
446.00 434.00 |
0.00 0.00 |
12.00 2.76 |
16:43:22 28.06.2019 |
45.00 9.11 |
72.00 15.42 |
88.00 19.51 |
||
|
Vontobel AG (N) CH0012335540 |
48.88 46.20 |
0.00 0.00 |
2.68 5.80 |
16:43:21 28.06.2019 |
-10.00 -15.46 |
-1.20 -2.15 |
1.40 2.63 |
||
|
VP Bank LI0315487269 |
87.00 86.00 |
87.00 87.00 |
1.00 1.16 |
08:10:43 14.04.2025 |
-1.20 -1.50 |
8.40 11.97 |
-18.00 -18.63 |
||
|
Walliser Kantonalbank CH0305951201 |
99.40 104.00 |
0.00 0.00 |
-4.60 -4.42 |
16:43:23 28.06.2019 |
5.00 4.46 |
3.50 3.08 |
2.50 2.18 |
||
|
Warteck Invest AG (N) CH0002619481 |
1’650.00 1’600.00 |
0.00 0.00 |
50.00 3.13 |
16:43:22 28.06.2019 |
0.00 0.00 |
170.00 9.74 |
135.00 7.58 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
22.60 19.85 |
0.00 0.00 |
2.75 13.85 |
16:43:23 28.06.2019 |
-1.40 -3.95 |
4.40 14.86 |
8.60 33.86 |
||
|
Zug Estates AG (B) CH0148052126 |
1’510.00 1’585.00 |
0.00 0.00 |
-75.00 -4.73 |
19:51:37 19.10.2023 |
125.00 6.27 |
235.00 12.47 |
360.00 20.45 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
305.10 304.00 |
0.00 0.00 |
1.10 0.36 |
16:43:21 28.06.2019 |
7.00 1.32 |
25.60 4.99 |
63.10 13.28 |
