SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
Allreal AG CH0008837566 |
149.60 141.20 |
0.00 0.00 |
8.40 5.95 |
16:43:22 28.06.2019 |
14.00 8.64 |
15.60 9.73 |
21.60 13.99 |
||
Baloise AG (N) (Baloise Holding) CH0012410517 |
154.90 153.10 |
0.00 0.00 |
1.80 1.18 |
16:43:23 28.06.2019 |
14.90 9.08 |
13.70 8.29 |
32.80 22.44 |
||
Banque Cantonale de Geneve CH0350494719 |
179.00 183.00 |
0.00 0.00 |
-4.00 -2.19 |
16:43:22 28.06.2019 |
-1.00 -0.38 |
-1.00 -0.38 |
-18.00 -6.47 |
||
Banque Cantonale du Jura SA CH0350665672 |
58.50 60.50 |
0.00 0.00 |
-2.00 -3.31 |
17:32:23 20.02.2025 |
0.00 0.00 |
-1.50 -2.61 |
-5.00 -8.20 |
||
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
808.00 794.00 |
0.00 0.00 |
14.00 1.76 |
09:07:32 28.06.2019 |
76.00 8.84 |
80.00 9.35 |
92.00 10.90 |
||
Basler Kantonalbank Partizipsch. CH0009236461 |
66.00 67.40 |
0.00 0.00 |
-1.40 -2.08 |
16:43:22 28.06.2019 |
10.60 15.59 |
13.20 20.18 |
11.20 16.62 |
||
Bellevue AG CH0028422100 |
18.95 17.90 |
0.00 0.00 |
1.05 5.87 |
16:43:23 28.06.2019 |
0.75 6.55 |
-3.90 -24.22 |
-10.35 -45.90 |
||
Berner Kantonalbank (BEKB) AG CH0009691608 |
205.50 212.50 |
0.00 0.00 |
-7.00 -3.29 |
16:43:23 28.06.2019 |
14.00 6.01 |
17.00 7.39 |
6.00 2.49 |
||
Cembra Money Bank AG CH0225173167 |
84.25 76.90 |
0.00 0.00 |
7.35 9.56 |
16:43:21 28.06.2019 |
17.55 21.40 |
21.65 27.79 |
23.95 31.68 |
||
Compagnie Financiere Tradition S.A. CH0014345117 |
89.80 97.20 |
0.00 0.00 |
-7.40 -7.61 |
16:43:23 28.06.2019 |
21.00 12.50 |
37.50 24.75 |
64.50 51.81 |
||
EFG International AG CH0022268228 |
5.99 6.11 |
0.00 0.00 |
-0.12 -1.96 |
16:43:23 28.06.2019 |
1.62 13.41 |
2.28 19.96 |
1.68 13.98 |
||
GAM AG CH0102659627 |
4.07 3.98 |
0.00 0.00 |
0.09 2.36 |
16:43:22 28.06.2019 |
-0.02 -17.43 |
-0.04 -30.69 |
-0.08 -48.36 |
||
Glarner Kantonalbank CH0189396655 |
26.30 25.30 |
0.00 0.00 |
1.00 3.95 |
16:43:22 28.06.2019 |
1.50 7.21 |
1.40 6.70 |
-0.10 -0.45 |
||
Graubuendner Kantonalbank CH0001340204 |
1’270.00 1’140.00 |
0.00 0.00 |
130.00 11.40 |
16:43:22 28.06.2019 |
20.00 1.15 |
60.00 3.53 |
0.00 0.00 |
||
HIAG Immobilien AG CH0239518779 |
107.00 111.48 |
0.00 0.00 |
-4.48 -4.02 |
16:58:25 28.06.2019 |
10.20 12.11 |
15.20 19.19 |
20.40 27.57 |
||
Hypothekarbank Lenzburg AG CH0001341608 |
4’000.00 3’800.00 |
0.00 0.00 |
200.00 5.26 |
16:43:22 28.06.2019 |
100.00 2.53 |
-20.00 -0.49 |
-300.00 -6.88 |
||
Intershop CH0273774791 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
16.00 2.64 |
22.00 3.67 |
2.00 0.32 |
||
Julius Bär CH0102484968 |
39.10 39.49 |
0.00 0.00 |
-0.39 -0.99 |
16:43:22 28.06.2019 |
1.64 2.77 |
13.72 29.14 |
9.56 18.66 |
||
Leonteq AG CH0190891181 |
31.28 40.86 |
0.00 0.00 |
-9.58 -23.45 |
16:43:22 28.06.2019 |
-2.58 -12.93 |
-9.57 -35.51 |
-8.27 -32.24 |
||
Liechtensteinische Landesbank AG LI0355147575 |
78.50 78.50 |
78.50 78.50 |
0.00 0.00 |
08:07:14 14.03.2025 |
6.40 9.13 |
3.50 4.79 |
5.40 7.59 |
||
Luzerner Kantonalbank AG CH1252930610 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:06:03 21.04.2023 |
3.50 5.44 |
5.40 8.65 |
-2.70 -3.83 |
||
Mobimo AG CH0011108872 |
231.50 224.00 |
0.00 0.00 |
7.50 3.35 |
16:43:23 28.06.2019 |
17.50 6.09 |
33.50 12.34 |
42.00 15.97 |
||
Orascom Development AG CH0038285679 |
13.26 13.94 |
0.00 0.00 |
-0.68 -4.88 |
16:43:23 28.06.2019 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
Partners Group AG CH0024608827 |
686.60 679.00 |
0.00 0.00 |
7.60 1.12 |
16:43:23 28.06.2019 |
15.00 1.19 |
85.50 7.16 |
-27.50 -2.10 |
||
Peach Property Group AG CH0118530366 |
30.10 25.80 |
0.00 0.00 |
4.30 16.67 |
16:43:23 28.06.2019 |
-1.95 -21.36 |
1.05 17.07 |
0.87 13.72 |
||
PSP Swiss Property AG CH0018294154 |
102.20 97.55 |
0.00 0.00 |
4.65 4.77 |
16:43:22 28.06.2019 |
6.40 5.04 |
6.80 5.37 |
19.40 17.02 |
||
Sankt Galler Kantonalbank (N) CH0011484067 |
395.00 395.50 |
0.00 0.00 |
-0.50 -0.13 |
16:43:22 28.06.2019 |
45.00 10.44 |
66.50 16.24 |
-23.00 -4.61 |
||
Schweizerische Nationalbank CH0001319265 |
4’855.00 4’930.00 |
0.00 0.00 |
-75.00 -1.52 |
12:09:54 28.06.2019 |
280.00 8.48 |
-20.00 -0.56 |
-90.00 -2.45 |
||
SF Urban Properties AG CH0032816131 |
99.00 97.60 |
99.00 99.00 |
1.40 1.43 |
16:35:38 14.03.2025 |
0.60 0.62 |
5.60 6.09 |
5.10 5.51 |
||
Swiss Life AG (N) CH0014852781 |
434.00 433.80 |
0.00 0.00 |
0.20 0.05 |
17:41:29 28.06.2019 |
87.80 12.66 |
84.40 12.11 |
115.40 17.33 |
||
Swiss Prime Site AG CH0008038389 |
75.95 74.45 |
0.00 0.00 |
1.50 2.01 |
16:43:23 28.06.2019 |
7.75 7.96 |
7.90 8.13 |
19.10 22.21 |
||
Swiss Re AG CH0126881561 |
89.20 89.00 |
0.00 0.00 |
0.20 0.22 |
18:16:38 28.06.2019 |
13.60 10.18 |
31.30 27.02 |
35.35 31.62 |
||
Swissquote AG (N) CH0010675863 |
37.02 34.36 |
0.00 0.00 |
2.66 7.74 |
16:43:22 28.06.2019 |
34.80 10.21 |
86.60 29.94 |
133.80 55.29 |
||
Thurgauer Kantonalbank CH0231351104 |
93.40 90.00 |
0.00 0.00 |
3.40 3.78 |
16:43:23 28.06.2019 |
11.00 8.66 |
14.00 11.29 |
14.00 11.29 |
||
UBS CH0244767585 |
10.46 10.51 |
0.00 0.00 |
-0.05 -0.48 |
16:43:22 28.06.2019 |
-0.40 -1.40 |
3.02 12.05 |
0.25 0.90 |
||
Valartis Group AG CH0367427686 |
8.90 9.95 |
0.00 0.00 |
-1.05 -10.55 |
16:43:22 28.06.2019 |
-0.60 -3.49 |
1.35 8.85 |
4.65 38.91 |
||
Valiant AG CH0014786500 |
95.10 96.10 |
0.00 0.00 |
-1.00 -1.04 |
16:43:22 28.06.2019 |
12.40 11.76 |
18.20 18.27 |
13.00 12.40 |
||
Vaudoise Versicherungen CH0021545667 |
446.00 434.00 |
0.00 0.00 |
12.00 2.76 |
16:43:22 28.06.2019 |
40.00 8.13 |
70.00 15.15 |
84.00 18.75 |
||
Vontobel AG (N) CH0012335540 |
48.88 46.20 |
0.00 0.00 |
2.68 5.80 |
16:43:21 28.06.2019 |
-0.80 -1.28 |
7.50 13.84 |
8.40 15.76 |
||
VP Bank LI0315487269 |
82.00 84.50 |
82.00 83.50 |
-2.50 -2.96 |
11:41:51 14.03.2025 |
4.80 6.22 |
7.60 10.22 |
-11.80 -12.58 |
||
Walliser Kantonalbank CH0305951201 |
99.40 104.00 |
0.00 0.00 |
-4.60 -4.42 |
16:43:23 28.06.2019 |
6.00 5.43 |
3.50 3.10 |
3.50 3.10 |
||
Warteck Invest AG (N) CH0002619481 |
1’650.00 1’600.00 |
0.00 0.00 |
50.00 3.13 |
16:43:22 28.06.2019 |
40.00 2.13 |
225.00 13.27 |
70.00 3.78 |
||
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
22.60 19.85 |
0.00 0.00 |
2.75 13.85 |
16:43:23 28.06.2019 |
1.80 5.45 |
7.40 27.01 |
9.00 34.88 |
||
Zug Estates AG (B) CH0148052126 |
2’100.00 2’140.00 |
2’100.00 2’130.00 |
-40.00 -1.87 |
17:30:25 14.03.2025 |
60.00 2.94 |
230.00 12.30 |
270.00 14.75 |
||
Zurich Insurance AG (Zürich) CH0011075394 |
305.10 304.00 |
0.00 0.00 |
1.10 0.36 |
16:43:21 28.06.2019 |
46.00 8.32 |
90.60 17.83 |
111.50 22.88 |