SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
149.60 141.20 |
0.00 0.00 |
8.40 5.95 |
16:43:22 28.06.2019 |
15.80 9.38 |
24.20 15.13 |
28.20 18.08 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
154.90 153.10 |
0.00 0.00 |
1.80 1.18 |
16:43:23 28.06.2019 |
17.30 10.46 |
7.80 4.46 |
42.70 30.50 |
||
|
Banque Cantonale de Geneve CH0350494719 |
179.00 183.00 |
0.00 0.00 |
-4.00 -2.19 |
16:43:22 28.06.2019 |
-24.00 -9.13 |
-19.00 -7.36 |
-66.00 -21.64 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
58.50 60.50 |
0.00 0.00 |
-2.00 -3.31 |
17:32:23 20.02.2025 |
-0.50 -0.83 |
3.00 5.31 |
-1.50 -2.46 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
808.00 794.00 |
0.00 0.00 |
14.00 1.76 |
09:07:32 28.06.2019 |
20.00 2.27 |
54.00 6.38 |
60.00 7.14 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
66.00 67.40 |
0.00 0.00 |
-1.40 -2.08 |
16:43:22 28.06.2019 |
5.00 6.98 |
11.40 17.48 |
12.60 19.69 |
||
|
Bellevue AG CH0028422100 |
18.95 17.90 |
0.00 0.00 |
1.05 5.87 |
16:43:23 28.06.2019 |
-5.74 -40.42 |
-7.64 -47.45 |
-10.84 -56.17 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
205.50 212.50 |
0.00 0.00 |
-7.00 -3.29 |
16:43:23 28.06.2019 |
8.50 3.54 |
15.50 6.65 |
-0.50 -0.20 |
||
|
Cembra Money Bank AG CH0225173167 |
84.25 76.90 |
0.00 0.00 |
7.35 9.56 |
16:43:21 28.06.2019 |
10.95 12.32 |
20.60 26.01 |
25.95 35.14 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
89.80 97.20 |
0.00 0.00 |
-7.40 -7.61 |
16:43:23 28.06.2019 |
19.50 10.18 |
53.00 33.54 |
70.50 50.18 |
||
|
EFG International AG CH0022268228 |
5.99 6.11 |
0.00 0.00 |
-0.12 -1.96 |
16:43:23 28.06.2019 |
-1.66 -12.26 |
0.08 0.68 |
0.88 8.00 |
||
|
GAM AG CH0102659627 |
4.07 3.98 |
0.00 0.00 |
0.09 2.36 |
16:43:22 28.06.2019 |
0.00 3.52 |
-0.02 -17.52 |
-0.06 -37.47 |
||
|
Glarner Kantonalbank CH0189396655 |
26.30 25.30 |
0.00 0.00 |
1.00 3.95 |
16:43:22 28.06.2019 |
0.30 1.36 |
0.00 0.00 |
-0.20 -0.89 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’270.00 1’140.00 |
0.00 0.00 |
130.00 11.40 |
16:43:22 28.06.2019 |
-30.00 -1.68 |
-20.00 -1.13 |
-35.00 -1.96 |
||
|
HIAG Immobilien AG CH0239518779 |
107.00 111.48 |
0.00 0.00 |
-4.48 -4.02 |
16:58:25 28.06.2019 |
12.50 14.64 |
16.10 19.68 |
21.70 28.48 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’000.00 3’800.00 |
0.00 0.00 |
200.00 5.26 |
16:43:22 28.06.2019 |
-120.00 -2.94 |
-100.00 -2.46 |
-180.00 -4.35 |
||
|
Intershop CH0273774791 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
16.00 2.64 |
22.00 3.67 |
2.00 0.32 |
||
|
Julius Bär CH0102484968 |
39.10 39.49 |
0.00 0.00 |
-0.39 -0.99 |
16:43:22 28.06.2019 |
-11.32 -18.70 |
-5.50 -10.05 |
1.29 2.69 |
||
|
Leonteq AG CH0190891181 |
31.28 40.86 |
0.00 0.00 |
-9.58 -23.45 |
16:43:22 28.06.2019 |
-3.20 -17.37 |
-11.28 -42.57 |
-9.93 -39.48 |
||
|
Liechtensteinische Landesbank AG LI0355147575 |
83.50 82.00 |
81.50 83.50 |
1.50 1.83 |
11:09:07 22.04.2025 |
4.00 5.53 |
5.30 7.46 |
3.40 4.66 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:06:03 21.04.2023 |
2.00 2.90 |
4.60 6.93 |
0.60 0.85 |
||
|
Mobimo AG CH0011108872 |
231.50 224.00 |
0.00 0.00 |
7.50 3.35 |
16:43:23 28.06.2019 |
8.50 2.85 |
30.00 10.83 |
49.50 19.22 |
||
|
Orascom Development AG CH0038285679 |
13.26 13.94 |
0.00 0.00 |
-0.68 -4.88 |
16:43:23 28.06.2019 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
686.60 679.00 |
0.00 0.00 |
7.60 1.12 |
16:43:23 28.06.2019 |
-271.00 -20.42 |
-227.50 -17.72 |
-187.50 -15.08 |
||
|
Peach Property Group AG CH0118530366 |
30.10 25.80 |
0.00 0.00 |
4.30 16.67 |
16:43:23 28.06.2019 |
-1.94 -25.19 |
-0.59 -9.27 |
-0.45 -7.24 |
||
|
PSP Swiss Property AG CH0018294154 |
102.20 97.55 |
0.00 0.00 |
4.65 4.77 |
16:43:22 28.06.2019 |
8.80 6.67 |
15.20 12.10 |
25.90 22.54 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
395.00 395.50 |
0.00 0.00 |
-0.50 -0.13 |
16:43:22 28.06.2019 |
41.00 9.08 |
66.00 15.47 |
18.00 3.79 |
||
|
Schweizerische Nationalbank CH0001319265 |
4’855.00 4’930.00 |
0.00 0.00 |
-75.00 -1.52 |
12:09:54 28.06.2019 |
-250.00 -6.87 |
-220.00 -6.09 |
-540.00 -13.74 |
||
|
SF Urban Properties AG CH0032816131 |
92.40 92.20 |
92.20 93.00 |
0.20 0.22 |
17:04:03 22.04.2025 |
-5.00 -5.15 |
-0.80 -0.86 |
-0.60 -0.65 |
||
|
Swiss Life AG (N) CH0014852781 |
434.00 433.80 |
0.00 0.00 |
0.20 0.05 |
17:41:29 28.06.2019 |
54.80 7.55 |
55.60 7.67 |
168.60 27.57 |
||
|
Swiss Prime Site AG CH0008038389 |
75.95 74.45 |
0.00 0.00 |
1.50 2.01 |
16:43:23 28.06.2019 |
10.10 9.88 |
16.25 16.92 |
28.05 33.29 |
||
|
Swiss Re AG CH0126881561 |
89.20 89.00 |
0.00 0.00 |
0.20 0.22 |
18:16:38 28.06.2019 |
4.30 3.17 |
23.50 20.15 |
42.11 42.95 |
||
|
Swissquote AG (N) CH0010675863 |
37.02 34.36 |
0.00 0.00 |
2.66 7.74 |
16:43:22 28.06.2019 |
17.80 4.87 |
79.00 25.97 |
135.20 54.52 |
||
|
Thurgauer Kantonalbank CH0231351104 |
93.40 90.00 |
0.00 0.00 |
3.40 3.78 |
16:43:23 28.06.2019 |
14.00 10.81 |
21.50 17.62 |
18.50 14.80 |
||
|
UBS CH0244767585 |
10.46 10.51 |
0.00 0.00 |
-0.05 -0.48 |
16:43:22 28.06.2019 |
-8.17 -26.24 |
-5.21 -18.49 |
-2.69 -10.49 |
||
|
Valartis Group AG CH0367427686 |
8.90 9.95 |
0.00 0.00 |
-1.05 -10.55 |
16:43:22 28.06.2019 |
-0.60 -3.49 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
95.10 96.10 |
0.00 0.00 |
-1.00 -1.04 |
16:43:22 28.06.2019 |
12.80 11.87 |
19.00 18.70 |
13.00 12.08 |
||
|
Vaudoise Versicherungen CH0021545667 |
446.00 434.00 |
0.00 0.00 |
12.00 2.76 |
16:43:22 28.06.2019 |
48.00 9.60 |
81.00 17.34 |
100.00 22.32 |
||
|
Vontobel AG (N) CH0012335540 |
48.88 46.20 |
0.00 0.00 |
2.68 5.80 |
16:43:21 28.06.2019 |
-6.50 -10.06 |
0.70 1.22 |
9.90 20.54 |
||
|
VP Bank LI0315487269 |
86.50 88.50 |
86.50 86.50 |
-2.00 -2.26 |
08:22:57 22.04.2025 |
1.00 1.25 |
11.20 16.00 |
-14.40 -15.06 |
||
|
Walliser Kantonalbank CH0305951201 |
99.40 104.00 |
0.00 0.00 |
-4.60 -4.42 |
16:43:23 28.06.2019 |
5.50 4.93 |
4.00 3.54 |
1.50 1.30 |
||
|
Warteck Invest AG (N) CH0002619481 |
1’650.00 1’600.00 |
0.00 0.00 |
50.00 3.13 |
16:43:22 28.06.2019 |
0.00 0.00 |
195.00 11.27 |
130.00 7.24 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
22.60 19.85 |
0.00 0.00 |
2.75 13.85 |
16:43:23 28.06.2019 |
-0.80 -2.20 |
6.60 22.76 |
10.00 39.06 |
||
|
Zug Estates AG (B) CH0148052126 |
1’510.00 1’585.00 |
0.00 0.00 |
-75.00 -4.73 |
19:51:37 19.10.2023 |
125.00 6.27 |
235.00 12.47 |
360.00 20.45 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
305.10 304.00 |
0.00 0.00 |
1.10 0.36 |
16:43:21 28.06.2019 |
19.00 3.52 |
31.40 5.96 |
112.70 25.29 |
