SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
195.20 195.00 |
194.40 195.20 |
0.20 0.10 |
09:04:56 08.07.2025 |
5.80 3.25 |
18.20 10.98 |
28.00 17.95 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
208.00 210.40 |
208.00 208.00 |
-2.40 -1.14 |
08:16:22 08.07.2025 |
13.70 7.62 |
26.40 15.79 |
35.60 22.53 |
||
|
Banque Cantonale de Geneve CH0350494719 |
249.00 250.00 |
249.00 249.00 |
-1.00 -0.40 |
08:02:50 08.07.2025 |
-13.00 -5.18 |
-17.00 -6.67 |
-53.00 -18.21 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
62.50 62.50 |
62.50 62.50 |
0.00 0.00 |
08:02:50 08.07.2025 |
0.50 0.87 |
1.50 2.65 |
0.00 0.00 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
960.00 965.00 |
960.00 960.00 |
-5.00 -0.52 |
08:02:50 08.07.2025 |
38.00 4.36 |
44.00 5.08 |
64.00 7.57 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
79.00 78.50 |
79.00 79.00 |
0.50 0.64 |
08:02:50 08.07.2025 |
5.40 7.85 |
4.40 6.30 |
9.20 14.15 |
||
|
Bellevue AG CH0028422100 |
8.04 7.74 |
8.04 8.04 |
0.30 3.88 |
08:02:50 08.07.2025 |
-0.50 -6.17 |
-3.80 -33.33 |
-10.30 -57.54 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
264.00 262.50 |
263.00 264.00 |
1.50 0.57 |
09:04:56 08.07.2025 |
12.50 5.30 |
13.50 5.74 |
15.50 6.65 |
||
|
Cembra Money Bank AG CH0225173167 |
108.20 106.20 |
108.20 108.20 |
2.00 1.88 |
08:14:07 08.07.2025 |
4.35 4.59 |
15.35 18.32 |
21.55 27.77 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
231.00 228.00 |
231.00 231.00 |
3.00 1.32 |
08:16:22 08.07.2025 |
25.00 13.02 |
26.00 13.61 |
73.50 51.22 |
||
|
EFG International AG CH0022268228 |
16.06 15.78 |
15.98 16.06 |
0.28 1.77 |
15:54:01 08.07.2025 |
3.40 29.82 |
1.50 11.28 |
1.22 8.98 |
||
|
GAM AG CH0102659627 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
08:01:03 08.07.2025 |
0.00 2.16 |
0.00 1.35 |
-0.07 -43.24 |
||
|
Glarner Kantonalbank CH0189396655 |
22.80 22.60 |
22.80 22.80 |
0.20 0.88 |
08:14:07 08.07.2025 |
-0.30 -1.38 |
0.30 1.42 |
0.40 1.90 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’870.00 1’880.00 |
1’870.00 1’870.00 |
-10.00 -0.53 |
08:05:08 08.07.2025 |
40.00 2.34 |
-20.00 -1.13 |
-20.00 -1.13 |
||
|
HIAG Immobilien AG CH0239518779 |
113.80 113.00 |
113.80 113.80 |
0.80 0.71 |
08:02:50 08.07.2025 |
14.60 15.67 |
23.20 27.42 |
33.00 44.12 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’340.00 4’340.00 |
4’340.00 4’340.00 |
0.00 0.00 |
08:16:22 08.07.2025 |
100.00 2.50 |
40.00 0.99 |
-100.00 -2.38 |
||
|
Intershop CH0273774791 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
16.00 2.64 |
22.00 3.67 |
2.00 0.32 |
||
|
Julius Bär CH0102484968 |
57.32 57.34 |
57.32 57.32 |
-0.02 -0.03 |
08:01:03 08.07.2025 |
2.70 5.27 |
-4.50 -7.70 |
1.60 3.06 |
||
|
Leonteq AG CH0190891181 |
21.05 20.75 |
21.05 21.05 |
0.30 1.45 |
08:02:50 08.07.2025 |
3.88 25.29 |
-0.78 -3.90 |
-4.13 -17.69 |
||
|
Liechtensteinische Landesbank AG LI0355147575 |
89.00 90.00 |
89.00 89.00 |
-1.00 -1.11 |
08:02:50 08.07.2025 |
7.40 9.92 |
10.50 14.69 |
10.30 14.37 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
76.70 76.10 |
76.70 76.70 |
0.60 0.79 |
09:04:56 08.07.2025 |
4.10 6.14 |
5.90 9.08 |
4.60 6.94 |
||
|
Mobimo AG CH0011108872 |
342.00 343.50 |
342.00 342.00 |
-1.50 -0.44 |
08:02:50 08.07.2025 |
25.50 8.63 |
24.00 8.08 |
61.00 23.46 |
||
|
Orascom Development AG CH0038285679 |
5.64 0.00 |
0.00 0.00 |
0.00 0.00 |
09:16:59 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
1’114.50 1’106.50 |
1’114.50 1’114.50 |
8.00 0.72 |
08:14:07 08.07.2025 |
-30.50 -2.84 |
-201.50 -16.18 |
-156.00 -13.00 |
||
|
Peach Property Group AG CH0118530366 |
6.21 6.85 |
6.21 6.54 |
-0.64 -9.34 |
14:39:31 08.07.2025 |
-0.12 -1.74 |
-2.13 -23.91 |
1.72 33.87 |
||
|
PSP Swiss Property AG CH0018294154 |
153.00 153.90 |
153.00 153.00 |
-0.90 -0.58 |
08:02:50 08.07.2025 |
6.70 4.89 |
14.60 11.32 |
26.20 22.32 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
516.00 515.00 |
516.00 516.00 |
1.00 0.19 |
08:16:22 08.07.2025 |
20.00 4.24 |
44.50 9.96 |
59.00 13.64 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’450.00 3’440.00 |
3’450.00 3’450.00 |
10.00 0.29 |
09:04:56 08.07.2025 |
-30.00 -0.90 |
0.00 0.00 |
-590.00 -15.17 |
||
|
SF Urban Properties AG CH0032816131 |
103.50 104.50 |
103.50 103.50 |
-1.00 -0.96 |
08:16:22 08.07.2025 |
-0.20 -0.20 |
1.00 1.03 |
6.60 7.21 |
||
|
Swiss Life AG (N) CH0014852781 |
864.00 863.80 |
864.00 864.00 |
0.20 0.02 |
08:02:50 08.07.2025 |
47.60 6.25 |
96.00 13.47 |
149.00 22.59 |
||
|
Swiss Prime Site AG CH0008038389 |
123.30 124.80 |
123.30 125.50 |
-1.50 -1.20 |
15:29:01 08.07.2025 |
9.70 9.03 |
17.85 17.98 |
31.05 36.08 |
||
|
Swiss Re AG CH0126881561 |
148.65 150.15 |
148.65 149.65 |
-1.50 -1.00 |
15:33:06 08.07.2025 |
-0.80 -0.58 |
5.20 3.92 |
30.25 28.10 |
||
|
Swissquote AG (N) CH0010675863 |
506.00 500.00 |
500.00 506.00 |
6.00 1.20 |
09:04:56 08.07.2025 |
103.40 30.23 |
91.20 25.75 |
148.80 50.17 |
||
|
Thurgauer Kantonalbank CH0231351104 |
154.50 152.50 |
154.50 154.50 |
2.00 1.31 |
08:02:50 08.07.2025 |
9.00 6.36 |
20.50 15.77 |
28.00 22.86 |
||
|
UBS CH0244767585 |
29.75 29.33 |
29.23 29.84 |
0.42 1.43 |
15:15:07 08.07.2025 |
4.50 19.35 |
-0.70 -2.46 |
0.44 1.61 |
||
|
Valartis Group AG CH0367427686 |
12.30 12.80 |
12.30 12.30 |
-0.50 -3.91 |
08:02:50 08.07.2025 |
-0.60 -3.49 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
132.60 132.00 |
132.60 132.60 |
0.60 0.45 |
08:02:50 08.07.2025 |
9.20 8.07 |
16.80 15.79 |
22.20 21.98 |
||
|
Vaudoise Versicherungen CH0021545667 |
651.00 661.00 |
651.00 653.00 |
-10.00 -1.51 |
09:04:56 08.07.2025 |
77.00 14.37 |
113.00 22.60 |
160.00 35.32 |
||
|
Vontobel AG (N) CH0012335540 |
68.90 68.90 |
68.90 68.90 |
0.00 0.00 |
08:01:03 08.07.2025 |
9.80 17.69 |
1.20 1.88 |
10.70 19.63 |
||
|
VP Bank LI0315487269 |
85.00 86.50 |
85.00 85.00 |
-1.50 -1.73 |
08:02:50 08.07.2025 |
2.60 3.34 |
2.80 3.61 |
6.00 8.06 |
||
|
Walliser Kantonalbank CH0305951201 |
130.00 130.50 |
130.00 130.00 |
-0.50 -0.38 |
08:14:07 08.07.2025 |
5.50 4.68 |
13.00 11.82 |
9.50 8.37 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’150.00 2’140.00 |
2’130.00 2’150.00 |
10.00 0.47 |
13:19:08 08.07.2025 |
90.00 4.64 |
115.00 6.01 |
355.00 21.19 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
49.80 50.00 |
49.80 49.80 |
-0.20 -0.40 |
08:16:22 08.07.2025 |
11.60 33.14 |
12.40 36.26 |
20.00 75.19 |
||
|
Zug Estates AG (B) CH0148052126 |
2’260.00 2’260.00 |
2’260.00 2’260.00 |
0.00 0.00 |
08:01:03 08.07.2025 |
-20.00 -0.93 |
80.00 3.92 |
390.00 22.54 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
588.20 593.80 |
588.20 591.80 |
-5.60 -0.94 |
15:22:54 08.07.2025 |
-12.00 -2.12 |
8.40 1.54 |
78.80 16.60 |
