SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
214.00 212.50 |
0.00 0.00 |
1.50 0.71 |
08:06:37 03.12.2025 |
19.00 10.50 |
11.80 6.27 |
39.40 24.53 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
217.00 215.80 |
0.00 0.00 |
1.20 0.56 |
08:08:54 03.12.2025 |
0.80 0.39 |
9.80 5.05 |
36.20 21.60 |
||
|
Banque Cantonale de Geneve CH1485899350 |
26.00 26.00 |
0.00 0.00 |
0.00 0.00 |
08:04:32 03.12.2025 |
0.20 0.83 |
-0.20 -0.81 |
-0.50 -2.01 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
73.00 75.00 |
0.00 0.00 |
-2.00 -2.67 |
08:04:33 03.12.2025 |
7.00 11.02 |
10.50 17.50 |
15.00 27.03 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’000.00 1’010.00 |
0.00 0.00 |
-10.00 -0.99 |
08:04:33 03.12.2025 |
32.00 3.51 |
0.00 0.00 |
90.00 10.54 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
88.00 88.50 |
0.00 0.00 |
-0.50 -0.56 |
08:04:36 03.12.2025 |
3.60 4.51 |
6.40 8.31 |
15.60 23.01 |
||
|
Bellevue AG CH0028422100 |
9.18 9.26 |
0.00 0.00 |
-0.08 -0.86 |
08:04:33 03.12.2025 |
1.50 20.66 |
-0.16 -1.79 |
-3.44 -28.20 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
291.00 289.00 |
0.00 0.00 |
2.00 0.69 |
08:06:37 03.12.2025 |
17.00 6.61 |
24.00 9.60 |
42.00 18.10 |
||
|
Cembra Money Bank AG CH0225173167 |
103.60 102.40 |
0.00 0.00 |
1.20 1.17 |
09:15:15 03.12.2025 |
5.15 5.70 |
-6.15 -6.05 |
13.90 17.02 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
312.00 306.00 |
0.00 0.00 |
6.00 1.96 |
13:59:25 03.12.2025 |
28.00 10.65 |
68.00 30.49 |
130.00 80.75 |
||
|
EFG International AG CH0022268228 |
19.92 19.36 |
0.00 0.00 |
0.56 2.89 |
09:15:15 03.12.2025 |
2.46 15.63 |
3.62 24.83 |
6.12 50.66 |
||
|
GAM AG CH0102659627 |
0.15 0.15 |
0.00 0.00 |
0.00 1.33 |
21:41:15 03.12.2025 |
0.06 58.42 |
0.06 60.00 |
0.06 56.25 |
||
|
Glarner Kantonalbank CH0189396655 |
22.10 22.10 |
0.00 0.00 |
0.00 0.00 |
09:15:15 03.12.2025 |
-0.40 -1.88 |
-0.70 -3.24 |
0.00 0.00 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’910.00 1’920.00 |
0.00 0.00 |
-10.00 -0.52 |
08:04:33 03.12.2025 |
40.00 2.26 |
60.00 3.43 |
80.00 4.62 |
||
|
HIAG Immobilien AG CH0239518779 |
122.00 121.60 |
0.00 0.00 |
0.40 0.33 |
08:04:33 03.12.2025 |
10.20 9.86 |
12.00 11.81 |
31.20 37.86 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’280.00 4’240.00 |
0.00 0.00 |
40.00 0.94 |
08:08:54 03.12.2025 |
20.00 0.50 |
20.00 0.50 |
60.00 1.52 |
||
|
Intershop CH1338987303 |
171.00 171.00 |
0.00 0.00 |
0.00 0.00 |
08:08:54 03.12.2025 |
10.00 6.59 |
23.40 16.91 |
37.80 30.48 |
||
|
Julius Bär CH0102484968 |
60.04 61.16 |
0.00 0.00 |
-1.12 -1.83 |
21:41:15 03.12.2025 |
0.52 0.91 |
3.40 6.30 |
-0.16 -0.28 |
||
|
Leonteq AG CH0190891181 |
16.64 16.40 |
0.00 0.00 |
0.24 1.46 |
08:04:33 03.12.2025 |
-0.88 -5.44 |
-2.44 -13.75 |
-8.65 -36.12 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
80.50 79.00 |
0.00 0.00 |
1.50 1.90 |
08:04:32 03.12.2025 |
-6.10 -7.49 |
-6.00 -7.38 |
7.00 10.25 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
92.50 93.50 |
0.00 0.00 |
-1.00 -1.07 |
09:21:13 03.12.2025 |
11.20 14.66 |
19.30 28.26 |
24.40 38.61 |
||
|
Mobimo AG CH0011108872 |
386.50 386.00 |
0.00 0.00 |
0.50 0.13 |
08:04:32 03.12.2025 |
44.50 14.06 |
38.00 11.76 |
75.00 26.22 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
09:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
996.80 1’001.00 |
0.00 0.00 |
-4.20 -0.42 |
09:15:15 03.12.2025 |
-118.00 -11.12 |
-133.50 -12.40 |
-339.50 -26.47 |
||
|
Peach Property Group AG CH0118530366 |
6.18 6.31 |
0.00 0.00 |
-0.13 -2.06 |
08:04:32 03.12.2025 |
-0.42 -6.66 |
-0.23 -3.76 |
-2.71 -31.51 |
||
|
PSP Swiss Property AG CH0018294154 |
152.30 150.90 |
0.00 0.00 |
1.40 0.93 |
08:04:33 03.12.2025 |
8.50 6.42 |
-5.10 -3.50 |
13.70 10.78 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
579.00 576.00 |
0.00 0.00 |
3.00 0.52 |
08:08:54 03.12.2025 |
41.00 8.15 |
57.50 11.82 |
113.00 26.22 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’830.00 3’820.00 |
0.00 0.00 |
10.00 0.26 |
09:21:13 03.12.2025 |
360.00 11.18 |
230.00 6.87 |
170.00 4.99 |
||
|
SF Urban Properties AG CH0032816131 |
103.50 104.00 |
0.00 0.00 |
-0.50 -0.48 |
08:08:54 03.12.2025 |
0.40 0.41 |
2.00 2.07 |
5.20 5.57 |
||
|
Swiss Life AG (N) CH0014852781 |
947.80 941.00 |
0.00 0.00 |
6.80 0.72 |
08:04:32 03.12.2025 |
26.60 3.15 |
51.20 6.24 |
147.80 20.40 |
||
|
Swiss Prime Site AG CH0008038389 |
125.50 125.10 |
0.00 0.00 |
0.40 0.32 |
15:29:01 03.12.2025 |
8.40 7.70 |
-0.40 -0.34 |
20.95 21.70 |
||
|
Swiss Re AG CH0126881561 |
149.15 151.70 |
0.00 0.00 |
-2.55 -1.68 |
17:47:07 03.12.2025 |
-0.05 -0.04 |
-4.70 -3.22 |
9.15 6.92 |
||
|
Swissquote AG (N) CH0010675863 |
493.20 487.40 |
0.00 0.00 |
5.80 1.19 |
08:06:37 03.12.2025 |
-35.50 -6.91 |
-11.40 -2.33 |
126.80 36.10 |
||
|
Thurgauer Kantonalbank CH0231351104 |
165.00 164.00 |
0.00 0.00 |
1.00 0.61 |
08:04:33 03.12.2025 |
-2.00 -1.25 |
2.00 1.29 |
31.50 25.00 |
||
|
UBS CH0244767585 |
33.17 32.65 |
0.00 0.00 |
0.52 1.59 |
21:45:38 03.12.2025 |
-0.66 -2.09 |
4.85 18.56 |
2.42 8.47 |
||
|
Valartis Group AG CH0367427686 |
12.40 12.70 |
0.00 0.00 |
-0.30 -2.36 |
08:04:33 03.12.2025 |
-1.00 -7.81 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
152.80 152.20 |
0.00 0.00 |
0.60 0.39 |
08:13:00 03.12.2025 |
9.40 7.09 |
20.40 16.78 |
36.40 34.47 |
||
|
Vaudoise Versicherungen CH0021545667 |
718.00 704.00 |
0.00 0.00 |
14.00 1.99 |
08:06:37 03.12.2025 |
43.00 6.95 |
47.00 7.64 |
180.00 37.34 |
||
|
Vontobel AG (N) CH0012335540 |
64.40 65.00 |
0.00 0.00 |
-0.60 -0.92 |
21:41:15 03.12.2025 |
0.50 0.83 |
-2.00 -3.18 |
2.50 4.28 |
||
|
VP Bank LI0315487269 |
87.50 86.00 |
0.00 0.00 |
1.50 1.74 |
15:16:10 03.12.2025 |
-4.40 -5.12 |
-2.20 -2.63 |
6.00 7.94 |
||
|
Walliser Kantonalbank CH0305951201 |
139.50 139.00 |
0.00 0.00 |
0.50 0.36 |
09:15:15 03.12.2025 |
3.00 2.33 |
3.50 2.73 |
21.00 19.00 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’050.00 2’050.00 |
0.00 0.00 |
0.00 0.00 |
21:41:15 03.12.2025 |
-40.00 -2.02 |
-50.00 -2.51 |
155.00 8.68 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
50.50 50.00 |
0.00 0.00 |
0.50 1.00 |
08:08:54 03.12.2025 |
-5.10 -9.71 |
9.80 26.06 |
17.00 55.92 |
||
|
Zug Estates AG (B) CH0148052126 |
2’240.00 2’250.00 |
0.00 0.00 |
-10.00 -0.44 |
21:41:15 03.12.2025 |
10.00 0.47 |
-10.00 -0.47 |
60.00 2.88 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
613.40 610.80 |
0.00 0.00 |
2.60 0.43 |
08:08:54 03.12.2025 |
3.20 0.56 |
-2.60 -0.45 |
14.20 2.52 |
