3M Co.
US88579Y1010
|
129.36
130.62
|
129.36
129.36
|
|
-1.26
-0.96
|
08:07:29
02.06.2025
|
Abbott Laboratories
US0028241000
|
117.54
116.54
|
117.54
117.54
|
|
1.00
0.86
|
08:01:24
02.06.2025
|
Alcoa Corp
US0138721065
|
23.10
24.11
|
23.10
23.10
|
|
-1.02
-4.21
|
08:01:28
02.06.2025
|
Allstate Corp.
US0200021014
|
182.55
180.90
|
182.55
182.55
|
|
1.65
0.91
|
08:10:10
02.06.2025
|
Altria Inc.
US02209S1033
|
53.02
53.19
|
53.26
53.02
|
|
-0.17
-0.32
|
09:17:32
02.06.2025
|
American Express Co.
US0258161092
|
255.50
259.80
|
255.50
255.50
|
|
-4.30
-1.66
|
08:21:17
02.06.2025
|
American International Group (AIG) Inc.
US0268747849
|
73.80
74.20
|
73.80
73.80
|
|
-0.40
-0.54
|
08:10:10
02.06.2025
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
24.29
24.44
|
24.34
24.29
|
|
-0.15
-0.59
|
09:19:59
02.06.2025
|
Bank of America Corp.
US0605051046
|
38.53
38.93
|
38.53
38.53
|
|
-0.41
-1.04
|
08:11:04
02.06.2025
|
Bank of New York Mellon
US0640581007
|
76.95
78.48
|
76.95
76.95
|
|
-1.53
-1.95
|
08:21:19
02.06.2025
|
Baxter International Inc.
US0718131099
|
26.18
26.39
|
26.18
26.16
|
|
-0.21
-0.78
|
09:15:02
02.06.2025
|
Bayer
DE000BAY0017
|
25.12
24.78
|
25.12
24.60
|
|
0.35
1.39
|
09:20:55
02.06.2025
|
Berkshire Hathaway Inc. B
US0846707026
|
440.75
442.70
|
442.80
440.55
|
|
-1.95
-0.44
|
09:10:56
02.06.2025
|
Boeing Co.
US0970231058
|
181.90
180.70
|
181.90
180.86
|
|
1.20
0.66
|
08:14:57
02.06.2025
|
Bristol-Myers Squibb Co.
US1101221083
|
42.19
42.06
|
42.46
42.19
|
|
0.13
0.31
|
08:29:37
02.06.2025
|
Carnival Corp & plc paired
PA1436583006
|
20.32
20.45
|
20.32
20.32
|
|
-0.13
-0.64
|
08:10:43
02.06.2025
|
Caterpillar Inc.
US1491231015
|
302.50
308.00
|
302.50
302.50
|
|
-5.50
-1.79
|
08:12:47
02.06.2025
|
Chevron Corp.
US1667641005
|
120.20
120.10
|
121.06
120.20
|
|
0.10
0.08
|
09:17:27
02.06.2025
|
Citigroup Inc.
US1729674242
|
65.68
66.37
|
65.68
65.68
|
|
-0.69
-1.04
|
08:10:10
02.06.2025
|
CME Group Inc (A)
US12572Q1058
|
251.25
253.70
|
251.25
251.25
|
|
-2.45
-0.97
|
08:07:29
02.06.2025
|
Coca-Cola Co.
US1912161007
|
63.23
63.80
|
63.42
63.23
|
|
-0.57
-0.89
|
09:23:46
02.06.2025
|
Colgate-Palmolive Co.
US1941621039
|
81.20
81.09
|
81.20
81.20
|
|
0.11
0.14
|
08:21:19
02.06.2025
|
ConocoPhillips
US20825C1045
|
75.82
75.09
|
75.82
75.82
|
|
0.73
0.97
|
08:00:14
02.06.2025
|
Corning Inc.
US2193501051
|
43.16
43.56
|
43.16
43.16
|
|
-0.40
-0.92
|
08:21:21
02.06.2025
|
CVS Health Corp
US1266501006
|
55.71
55.30
|
55.71
55.71
|
|
0.41
0.74
|
08:21:20
02.06.2025
|
Deere & Co. (John Deere)
US2441991054
|
442.10
442.85
|
442.10
442.10
|
|
-0.75
-0.17
|
08:21:21
02.06.2025
|
Devon Energy Corp.
US25179M1036
|
26.81
27.21
|
26.81
26.81
|
|
-0.40
-1.47
|
08:01:28
02.06.2025
|
Dominion Energy Inc.
US25746U1097
|
49.51
49.14
|
49.51
49.51
|
|
0.37
0.75
|
08:01:28
02.06.2025
|
Dow Inc
US2605571031
|
24.50
24.50
|
24.50
24.10
|
|
0.00
0.00
|
08:26:44
02.06.2025
|
Eli Lilly
US5324571083
|
645.20
649.10
|
645.90
644.90
|
|
-3.90
-0.60
|
09:16:29
02.06.2025
|
Emerson Electric Co.
US2910111044
|
103.92
105.24
|
103.92
103.92
|
|
-1.32
-1.25
|
08:21:20
02.06.2025
|
Exelon Corp.
US30161N1019
|
38.34
38.28
|
38.34
38.34
|
|
0.06
0.16
|
08:01:28
02.06.2025
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
89.86
90.62
|
89.86
89.86
|
|
-0.76
-0.84
|
08:01:11
02.06.2025
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
9.34
9.56
|
9.40
9.34
|
|
-0.22
-2.30
|
08:19:55
02.06.2025
|
FedEx Corp.
US31428X1063
|
190.08
191.92
|
190.08
190.08
|
|
-1.84
-0.96
|
08:21:20
02.06.2025
|
Franklin Resources Inc.
US3546131018
|
18.81
19.12
|
18.81
18.81
|
|
-0.31
-1.62
|
08:21:20
02.06.2025
|
General Dynamics Corp.
US3695501086
|
244.75
243.25
|
244.75
243.15
|
|
1.50
0.62
|
08:30:17
02.06.2025
|
Goldman Sachs
US38141G1040
|
527.40
533.50
|
527.40
527.40
|
|
-6.10
-1.14
|
08:00:52
02.06.2025
|
Halliburton Co.
US4062161017
|
17.07
17.59
|
17.07
17.07
|
|
-0.53
-2.99
|
08:16:25
02.06.2025
|
Hartford Financial Services Group Inc.
US4165151048
|
113.00
114.00
|
113.00
113.00
|
|
-1.00
-0.88
|
08:21:20
02.06.2025
|
Home Depot Inc., The
US4370761029
|
321.35
325.35
|
321.35
321.35
|
|
-4.00
-1.23
|
08:16:25
02.06.2025
|
Honeywell
US4385161066
|
197.44
197.74
|
197.44
197.44
|
|
-0.30
-0.15
|
08:16:25
02.06.2025
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
21.67
21.97
|
21.67
21.67
|
|
-0.30
-1.34
|
08:16:25
02.06.2025
|
IBM Corp. (International Business Machines)
US4592001014
|
226.35
228.10
|
227.00
226.35
|
|
-1.75
-0.77
|
08:21:05
02.06.2025
|
Illinois Tool Works Inc.
US4523081093
|
214.40
215.80
|
214.40
214.40
|
|
-1.40
-0.65
|
08:21:20
02.06.2025
|
Johnson & Johnson
US4781601046
|
135.84
136.22
|
135.84
135.84
|
|
-0.38
-0.28
|
08:03:22
02.06.2025
|
JPMorgan Chase & Co.
US46625H1005
|
230.00
233.25
|
231.05
230.00
|
|
-3.25
-1.39
|
09:23:38
02.06.2025
|
Kimberly-Clark Corp.
US4943681035
|
125.78
126.86
|
125.78
125.78
|
|
-1.08
-0.85
|
08:21:21
02.06.2025
|
Las Vegas Sands Corp.
US5178341070
|
35.79
36.10
|
35.79
35.79
|
|
-0.31
-0.86
|
08:07:29
02.06.2025
|
Lockheed Martin Corp.
US5398301094
|
422.40
418.75
|
423.10
422.35
|
|
3.65
0.87
|
09:19:45
02.06.2025
|
