3M Co.
US88579Y1010
|
140.98
135.28
|
142.24
136.06
|
|
5.70
4.21
|
21:49:58
21.01.2025
|
Abbott Laboratories
US0028241000
|
111.24
110.30
|
111.24
108.74
|
|
0.94
0.85
|
19:50:26
21.01.2025
|
Alcoa Corp
US0138721065
|
38.06
38.60
|
38.06
38.06
|
|
-0.54
-1.39
|
08:01:52
21.01.2025
|
Allstate Corp.
US0200021014
|
184.95
182.10
|
184.95
181.10
|
|
2.85
1.57
|
18:15:33
21.01.2025
|
Altria Inc.
US02209S1033
|
49.20
50.27
|
50.34
49.12
|
|
-1.07
-2.13
|
20:07:00
21.01.2025
|
American Express Co.
US0258161092
|
305.00
306.95
|
305.55
304.40
|
|
-1.95
-0.64
|
18:16:15
21.01.2025
|
American International Group (AIG) Inc.
US0268747849
|
72.40
72.69
|
72.40
72.40
|
|
-0.29
-0.40
|
08:02:58
21.01.2025
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
21.65
21.06
|
21.65
21.40
|
|
0.59
2.80
|
17:26:08
21.01.2025
|
Bank of America Corp.
US0605051046
|
44.76
45.71
|
45.34
44.76
|
|
-0.96
-2.09
|
20:08:26
21.01.2025
|
Bank of New York Mellon
US0640581007
|
81.47
81.09
|
81.47
80.21
|
|
0.38
0.47
|
17:10:05
21.01.2025
|
Baxter International Inc.
US0718131099
|
29.65
29.56
|
29.65
29.48
|
|
0.09
0.29
|
15:29:02
21.01.2025
|
Bayer
DE000BAY0017
|
21.49
21.30
|
21.50
21.10
|
|
0.19
0.89
|
21:52:33
21.01.2025
|
Berkshire Hathaway Inc. B
US0846707026
|
449.90
457.60
|
457.00
449.65
|
|
-7.70
-1.68
|
21:32:50
21.01.2025
|
Boeing Co.
US0970231058
|
168.86
166.94
|
169.46
165.22
|
|
1.92
1.15
|
20:36:05
21.01.2025
|
Bristol-Myers Squibb Co.
US1101221083
|
54.91
54.39
|
55.15
54.18
|
|
0.52
0.96
|
19:18:40
21.01.2025
|
Carnival Corp & plc paired
PA1436583006
|
24.60
24.65
|
25.53
24.60
|
|
-0.05
-0.18
|
20:55:36
21.01.2025
|
Caterpillar Inc.
US1491231015
|
383.00
375.00
|
383.00
373.00
|
|
8.00
2.13
|
21:37:03
21.01.2025
|
Chevron Corp.
US1667641005
|
152.10
160.00
|
159.80
152.10
|
|
-7.90
-4.94
|
20:03:20
21.01.2025
|
Citigroup Inc.
US1729674242
|
78.16
77.50
|
78.16
77.22
|
|
0.66
0.85
|
17:39:45
21.01.2025
|
CME Group Inc (A)
US12572Q1058
|
222.20
226.45
|
224.05
222.20
|
|
-4.25
-1.88
|
21:49:58
21.01.2025
|
Coca-Cola Co.
US1912161007
|
59.91
60.81
|
60.77
59.73
|
|
-0.90
-1.48
|
21:16:14
21.01.2025
|
Colgate-Palmolive Co.
US1941621039
|
85.38
86.43
|
85.85
85.00
|
|
-1.05
-1.21
|
18:35:37
21.01.2025
|
ConocoPhillips
US20825C1045
|
102.78
102.64
|
103.18
102.78
|
|
0.14
0.14
|
11:06:01
21.01.2025
|
Corning Inc.
US2193501051
|
49.81
48.19
|
49.81
47.94
|
|
1.62
3.36
|
17:47:55
21.01.2025
|
CVS Health Corp
US1266501006
|
50.70
50.96
|
51.46
50.70
|
|
-0.26
-0.51
|
16:37:57
21.01.2025
|
Deere & Co. (John Deere)
US2441991054
|
441.60
441.00
|
443.80
439.95
|
|
0.60
0.14
|
16:57:24
21.01.2025
|
Devon Energy Corp.
US25179M1036
|
35.00
37.26
|
37.08
35.00
|
|
-2.26
-6.05
|
16:46:50
21.01.2025
|
Dominion Energy Inc.
US25746U1097
|
53.93
55.10
|
54.69
53.93
|
|
-1.17
-2.12
|
20:32:42
21.01.2025
|
Dow Inc
US2605571031
|
39.84
40.19
|
39.84
39.84
|
|
-0.35
-0.86
|
08:20:23
21.01.2025
|
Eli Lilly
US5324571083
|
705.10
704.50
|
707.60
698.40
|
|
0.60
0.09
|
19:22:53
21.01.2025
|
Emerson Electric Co.
US2910111044
|
123.22
120.88
|
123.22
120.14
|
|
2.34
1.94
|
17:55:24
21.01.2025
|
Exelon Corp.
US30161N1019
|
38.28
38.23
|
38.28
38.01
|
|
0.05
0.13
|
15:14:20
21.01.2025
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
107.30
111.68
|
111.00
106.90
|
|
-4.38
-3.92
|
21:14:21
21.01.2025
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
6.80
6.90
|
6.95
5.85
|
|
-0.10
-1.45
|
21:52:48
21.01.2025
|
FedEx Corp.
US31428X1063
|
264.60
267.15
|
264.60
264.60
|
|
-2.55
-0.95
|
08:02:02
21.01.2025
|
Franklin Resources Inc.
US3546131018
|
19.10
18.91
|
19.10
18.81
|
|
0.20
1.03
|
14:40:08
21.01.2025
|
General Dynamics Corp.
US3695501086
|
262.90
259.35
|
262.90
256.85
|
|
3.55
1.37
|
17:55:03
21.01.2025
|
Goldman Sachs
US38141G1040
|
598.50
615.50
|
611.00
598.50
|
|
-17.00
-2.76
|
15:10:37
21.01.2025
|
Halliburton Co.
US4062161017
|
29.33
30.00
|
29.72
29.33
|
|
-0.68
-2.25
|
13:11:28
21.01.2025
|
Hartford Financial Services Group Inc.
US4165151048
|
108.00
108.00
|
108.00
108.00
|
|
0.00
0.00
|
08:01:42
21.01.2025
|
Home Depot Inc., The
US4370761029
|
401.00
395.30
|
404.10
393.70
|
|
5.70
1.44
|
17:53:35
21.01.2025
|
Honeywell
US4385161066
|
217.50
217.60
|
217.50
214.45
|
|
-0.10
-0.05
|
19:38:19
21.01.2025
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
31.47
31.47
|
31.47
31.31
|
|
0.00
0.00
|
19:33:54
21.01.2025
|
IBM Corp. (International Business Machines)
US4592001014
|
217.00
216.55
|
218.15
215.20
|
|
0.45
0.21
|
18:05:11
21.01.2025
|
Illinois Tool Works Inc.
US4523081093
|
251.00
248.10
|
251.30
248.30
|
|
2.90
1.17
|
19:15:44
21.01.2025
|
Johnson & Johnson
US4781601046
|
141.52
142.72
|
143.18
141.20
|
|
-1.20
-0.84
|
20:07:55
21.01.2025
|
JPMorgan Chase & Co.
US46625H1005
|
253.05
253.75
|
253.05
250.00
|
|
-0.70
-0.28
|
21:51:41
21.01.2025
|
Kimberly-Clark Corp.
US4943681035
|
123.90
123.98
|
123.90
123.56
|
|
-0.08
-0.06
|
12:22:09
21.01.2025
|
Las Vegas Sands Corp.
US5178341070
|
43.24
42.86
|
43.24
42.85
|
|
0.39
0.90
|
21:49:58
21.01.2025
|
Lockheed Martin Corp.
US5398301094
|
485.40
476.70
|
488.95
475.60
|
|
8.70
1.83
|
20:06:48
21.01.2025
|
