3M Co.
US88579Y1010
|
123.25
124.80
|
123.75
123.25
|
|
-1.55
-1.24
|
14:23:51
15.05.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
73.04
72.32
|
73.06
72.54
|
|
0.72
1.00
|
09:14:13
15.05.2026
|
Handeln
|
Alcoa Corp
US0138721065
|
55.06
58.22
|
55.06
55.06
|
|
-3.16
-5.43
|
08:04:21
15.05.2026
|
Handeln
|
Allstate Corp.
US0200021014
|
184.30
183.05
|
184.30
184.30
|
|
1.25
0.68
|
08:06:15
15.05.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
62.40
61.96
|
62.62
62.18
|
|
0.44
0.71
|
17:34:11
15.05.2026
|
Handeln
|
American Express Co.
US0258161092
|
269.70
265.60
|
269.70
268.00
|
|
4.10
1.54
|
15:38:10
15.05.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
64.54
64.50
|
64.54
64.54
|
|
0.04
0.06
|
08:06:15
15.05.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
21.25
21.10
|
21.28
21.20
|
|
0.16
0.73
|
14:00:02
15.05.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
42.88
42.95
|
42.88
42.60
|
|
-0.07
-0.15
|
16:15:44
15.05.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
116.00
115.00
|
116.00
116.00
|
|
1.00
0.87
|
08:19:30
15.05.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
14.87
14.62
|
15.07
14.87
|
|
0.25
1.71
|
15:25:01
15.05.2026
|
Handeln
|
Bayer
DE000BAY0017
|
38.31
38.18
|
38.31
37.60
|
|
0.13
0.34
|
15:38:25
15.05.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
418.00
413.80
|
419.10
414.15
|
|
4.20
1.01
|
16:44:41
15.05.2026
|
Handeln
|
Boeing Co.
US0970231058
|
192.00
207.05
|
197.34
190.84
|
|
-15.05
-7.27
|
17:24:55
15.05.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
48.46
48.16
|
48.46
48.42
|
|
0.30
0.61
|
15:41:09
15.05.2026
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
23.44
22.03
|
0.00
0.00
|
|
1.41
6.38
|
21:50:42
06.05.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
760.00
786.00
|
785.80
760.00
|
|
-26.00
-3.31
|
16:49:11
15.05.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
161.30
158.52
|
161.30
160.48
|
|
2.78
1.75
|
14:18:59
15.05.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
107.08
105.78
|
107.14
105.66
|
|
1.30
1.23
|
16:21:03
15.05.2026
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
257.90
253.75
|
257.90
254.00
|
|
4.15
1.64
|
12:25:26
15.05.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
69.68
69.14
|
69.89
69.24
|
|
0.54
0.78
|
17:03:30
15.05.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
76.00
75.00
|
76.12
75.86
|
|
1.00
1.33
|
15:13:26
15.05.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
104.70
99.70
|
104.70
102.56
|
|
5.00
5.02
|
15:54:47
15.05.2026
|
Handeln
|
Corning Inc.
US2193501051
|
169.16
172.56
|
173.32
168.62
|
|
-3.40
-1.97
|
17:26:22
15.05.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
83.02
83.56
|
83.02
83.02
|
|
-0.54
-0.65
|
08:19:29
15.05.2026
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
491.30
495.00
|
491.70
491.30
|
|
-3.70
-0.75
|
10:25:04
15.05.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
41.60
39.64
|
41.60
40.41
|
|
1.96
4.94
|
16:34:16
15.05.2026
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
54.30
53.92
|
54.30
54.00
|
|
0.38
0.70
|
13:15:10
15.05.2026
|
Handeln
|
Dow Inc
US2605571031
|
32.93
33.63
|
32.93
32.93
|
|
-0.70
-2.08
|
09:08:57
15.05.2026
|
Handeln
|
Eli Lilly
US5324571083
|
868.80
863.00
|
870.10
858.50
|
|
5.80
0.67
|
16:40:52
15.05.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
117.15
117.60
|
117.15
117.15
|
|
-0.45
-0.38
|
08:19:30
15.05.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
38.50
37.61
|
38.50
37.78
|
|
0.89
2.37
|
13:14:01
15.05.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
132.58
128.72
|
132.58
130.74
|
|
3.86
3.00
|
15:34:44
15.05.2026
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
6.72
6.74
|
6.76
6.70
|
|
-0.02
-0.30
|
17:32:40
15.05.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
324.20
314.70
|
324.20
324.20
|
|
9.50
3.02
|
08:19:29
15.05.2026
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
27.51
27.29
|
27.51
27.51
|
|
0.22
0.81
|
08:19:29
15.05.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
289.90
292.50
|
290.30
289.90
|
|
-2.60
-0.89
|
10:09:28
15.05.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
825.80
831.20
|
826.80
824.60
|
|
-5.40
-0.65
|
14:19:48
15.05.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
35.86
34.92
|
35.86
35.14
|
|
0.94
2.69
|
11:25:02
15.05.2026
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
113.95
111.90
|
113.95
113.95
|
|
2.05
1.83
|
08:19:30
15.05.2026
|
Handeln
|
Home Depot
US4370761029
|
255.90
260.00
|
260.20
255.90
|
|
-4.10
-1.58
|
15:50:35
15.05.2026
|
Handeln
|
Honeywell
US4385161066
|
184.70
187.26
|
184.70
184.70
|
|
-2.56
-1.37
|
08:08:38
15.05.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
18.00
17.90
|
18.00
17.82
|
|
0.10
0.56
|
15:38:57
15.05.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
188.46
188.58
|
188.58
187.24
|
|
-0.12
-0.06
|
17:04:15
15.05.2026
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
213.20
212.80
|
213.20
213.20
|
|
0.40
0.19
|
08:19:29
15.05.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
196.60
195.84
|
199.84
196.60
|
|
0.76
0.39
|
17:16:39
15.05.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
257.70
258.45
|
257.75
256.50
|
|
-0.75
-0.29
|
15:38:06
15.05.2026
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
82.76
82.98
|
82.76
82.73
|
|
-0.22
-0.27
|
16:28:39
15.05.2026
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
43.15
43.65
|
43.15
43.15
|
|
-0.50
-1.15
|
08:04:20
15.05.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
445.30
444.80
|
451.40
445.30
|
|
0.50
0.11
|
17:33:51
15.05.2026
|
Handeln
|
