3M Co.
US88579Y1010
|
131.45
130.60
|
131.45
130.35
|
|
0.85
0.65
|
19:38:36
04.06.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
77.70
75.22
|
77.70
74.80
|
|
2.48
3.30
|
15:45:26
04.06.2026
|
Handeln
|
Alcoa Corp
US0138721065
|
68.98
72.20
|
68.98
67.00
|
|
-3.22
-4.46
|
18:22:37
04.06.2026
|
Handeln
|
Allstate Corp.
US0200021014
|
178.90
179.95
|
178.90
178.90
|
|
-1.05
-0.58
|
08:16:02
04.06.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
60.70
60.92
|
61.30
60.70
|
|
-0.22
-0.36
|
17:37:01
04.06.2026
|
Handeln
|
American Express Co.
US0258161092
|
270.70
261.90
|
270.70
259.40
|
|
8.80
3.36
|
17:50:33
04.06.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
62.12
63.24
|
62.12
62.12
|
|
-1.12
-1.77
|
08:16:02
04.06.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
19.50
20.27
|
20.47
19.50
|
|
-0.77
-3.77
|
18:53:24
04.06.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
45.93
44.13
|
45.93
45.14
|
|
1.80
4.08
|
16:28:12
04.06.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
123.00
121.00
|
123.00
120.00
|
|
2.00
1.65
|
13:24:20
04.06.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
15.74
15.78
|
15.75
15.74
|
|
-0.04
-0.25
|
15:25:02
04.06.2026
|
Handeln
|
Bayer
DE000BAY0017
|
35.45
34.47
|
35.52
34.59
|
|
0.98
2.84
|
16:56:04
04.06.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
408.10
410.90
|
413.55
408.10
|
|
-2.80
-0.68
|
17:19:32
04.06.2026
|
Handeln
|
Boeing Co.
US0970231058
|
185.50
184.44
|
185.50
180.92
|
|
1.06
0.57
|
16:45:32
04.06.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
47.43
47.44
|
47.43
47.43
|
|
-0.01
-0.01
|
08:02:09
04.06.2026
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
27.52
25.77
|
0.00
0.00
|
|
1.75
6.79
|
02:04:00
07.05.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
810.00
800.80
|
810.00
784.60
|
|
9.20
1.15
|
18:29:07
04.06.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
162.00
164.62
|
162.76
162.00
|
|
-2.62
-1.59
|
14:09:15
04.06.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
110.78
112.32
|
110.78
110.78
|
|
-1.54
-1.37
|
08:16:02
04.06.2026
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
219.40
217.80
|
219.50
215.60
|
|
1.60
0.73
|
19:38:36
04.06.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
66.88
67.81
|
68.74
66.88
|
|
-0.93
-1.37
|
19:53:16
04.06.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
72.82
73.04
|
73.82
72.82
|
|
-0.22
-0.30
|
17:35:23
04.06.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
101.58
100.66
|
101.58
101.58
|
|
0.92
0.91
|
08:01:23
04.06.2026
|
Handeln
|
Corning Inc.
US2193501051
|
162.50
172.58
|
170.22
161.96
|
|
-10.08
-5.84
|
15:14:56
04.06.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
80.86
80.00
|
81.02
78.78
|
|
0.86
1.08
|
19:59:04
04.06.2026
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
508.00
507.40
|
508.00
504.60
|
|
0.60
0.12
|
08:06:22
04.06.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
39.52
39.99
|
39.52
39.52
|
|
-0.47
-1.18
|
08:01:22
04.06.2026
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
56.00
57.26
|
56.00
56.00
|
|
-1.26
-2.20
|
08:01:23
04.06.2026
|
Handeln
|
Dow Inc
US2605571031
|
30.35
29.56
|
30.44
30.22
|
|
0.79
2.67
|
11:14:01
04.06.2026
|
Handeln
|
Eli Lilly
US5324571083
|
975.90
940.60
|
979.40
932.10
|
|
35.30
3.75
|
19:34:54
04.06.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
121.85
122.60
|
122.20
120.70
|
|
-0.75
-0.61
|
18:51:59
04.06.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
38.50
38.93
|
38.50
38.50
|
|
-0.43
-1.10
|
08:01:23
04.06.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
130.94
131.64
|
131.44
130.94
|
|
-0.70
-0.53
|
09:14:56
04.06.2026
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
5.68
5.42
|
5.80
5.46
|
|
0.26
4.80
|
21:56:31
04.06.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
285.60
281.60
|
285.90
278.10
|
|
4.00
1.42
|
19:54:20
04.06.2026
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
25.96
26.90
|
25.96
25.96
|
|
-0.94
-3.49
|
08:00:32
04.06.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
288.60
287.80
|
288.60
288.60
|
|
0.80
0.28
|
08:01:22
04.06.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
921.40
903.20
|
921.40
891.20
|
|
18.20
2.02
|
16:23:50
04.06.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
35.12
34.93
|
35.12
35.12
|
|
0.19
0.54
|
09:12:12
04.06.2026
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
107.25
108.15
|
107.25
107.25
|
|
-0.90
-0.83
|
08:00:32
04.06.2026
|
Handeln
|
Home Depot
US4370761029
|
267.00
266.15
|
267.00
267.00
|
|
0.85
0.32
|
09:12:12
04.06.2026
|
Handeln
|
Honeywell
US4385161066
|
194.48
195.74
|
195.54
192.80
|
|
-1.26
-0.64
|
13:12:04
04.06.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
22.66
22.45
|
22.66
22.00
|
|
0.21
0.94
|
19:48:19
04.06.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
263.65
266.90
|
263.65
254.70
|
|
-3.25
-1.22
|
16:49:44
04.06.2026
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
218.50
212.40
|
218.50
213.60
|
|
6.10
2.87
|
13:06:39
04.06.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
195.60
192.96
|
195.60
191.24
|
|
2.64
1.37
|
14:37:14
04.06.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
260.80
260.10
|
260.80
259.55
|
|
0.70
0.27
|
13:45:57
04.06.2026
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
80.58
82.40
|
82.53
80.58
|
|
-1.82
-2.21
|
18:09:34
04.06.2026
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
43.32
43.53
|
43.55
43.32
|
|
-0.21
-0.48
|
19:38:36
04.06.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
443.90
449.10
|
445.50
440.60
|
|
-5.20
-1.16
|
15:20:32
04.06.2026
|
Handeln
|
