3M Co.
US88579Y1010
|
124.04
122.86
|
124.56
120.82
|
|
1.18
0.96
|
21:50:00
20.12.2024
|
Abbott Laboratories
US0028241000
|
108.06
107.62
|
108.06
108.06
|
|
0.44
0.41
|
08:04:55
20.12.2024
|
Alcoa Corp
US0138721065
|
35.30
35.70
|
35.30
34.79
|
|
-0.41
-1.13
|
15:37:54
20.12.2024
|
Allstate Corp.
US0200021014
|
181.60
181.15
|
181.60
181.60
|
|
0.45
0.25
|
08:04:55
20.12.2024
|
Altria Inc.
US02209S1033
|
51.23
51.53
|
51.23
50.91
|
|
-0.30
-0.58
|
16:45:08
20.12.2024
|
American Express Co.
US0258161092
|
288.30
283.80
|
288.30
279.20
|
|
4.50
1.59
|
20:59:36
20.12.2024
|
American International Group (AIG) Inc.
US0268747849
|
68.26
67.46
|
68.26
68.26
|
|
0.80
1.19
|
08:04:55
20.12.2024
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
21.78
21.74
|
21.80
21.66
|
|
0.04
0.18
|
19:08:12
20.12.2024
|
Bank of America Corp.
US0605051046
|
42.48
41.97
|
42.48
41.30
|
|
0.51
1.20
|
21:42:51
20.12.2024
|
Bank of New York Mellon
US0640581007
|
74.52
73.90
|
74.52
72.58
|
|
0.62
0.84
|
18:30:39
20.12.2024
|
Baxter International Inc.
US0718131099
|
27.58
28.08
|
27.58
27.50
|
|
-0.51
-1.80
|
15:29:01
20.12.2024
|
Bayer
DE000BAY0017
|
19.01
18.85
|
19.01
18.60
|
|
0.16
0.83
|
20:07:05
20.12.2024
|
Berkshire Hathaway Inc. B
US0846707026
|
436.25
434.30
|
437.05
430.05
|
|
1.95
0.45
|
21:35:48
20.12.2024
|
Boeing Co.
US0970231058
|
171.56
172.36
|
174.00
167.08
|
|
-0.80
-0.46
|
21:47:03
20.12.2024
|
Bristol-Myers Squibb Co.
US1101221083
|
54.07
54.29
|
54.07
54.07
|
|
-0.22
-0.41
|
08:01:37
20.12.2024
|
Carnival Corp & plc paired
PA1436583006
|
25.80
24.02
|
25.80
23.69
|
|
1.78
7.41
|
20:30:12
20.12.2024
|
Caterpillar Inc.
US1491231015
|
351.00
351.00
|
356.00
342.00
|
|
0.00
0.00
|
20:54:51
20.12.2024
|
Chevron Corp.
US1667641005
|
136.00
136.00
|
136.22
135.26
|
|
0.00
0.00
|
20:00:10
20.12.2024
|
Citigroup Inc.
US1729674242
|
67.37
65.36
|
67.37
65.74
|
|
2.01
3.08
|
19:02:04
20.12.2024
|
CME Group Inc (A)
US12572Q1058
|
228.85
229.35
|
228.85
226.20
|
|
-0.50
-0.22
|
21:50:00
20.12.2024
|
Coca-Cola Co.
US1912161007
|
60.00
60.90
|
60.38
59.87
|
|
-0.90
-1.48
|
21:31:05
20.12.2024
|
Colgate-Palmolive Co.
US1941621039
|
88.48
90.24
|
89.66
88.48
|
|
-1.76
-1.95
|
17:19:45
20.12.2024
|
ConocoPhillips
US20825C1045
|
91.31
92.32
|
91.46
91.31
|
|
-1.01
-1.09
|
12:03:35
20.12.2024
|
Corning Inc.
US2193501051
|
45.11
44.89
|
45.11
44.66
|
|
0.22
0.49
|
21:14:58
20.12.2024
|
CVS Health Corp
US1266501006
|
42.60
42.62
|
42.76
41.94
|
|
-0.03
-0.06
|
19:41:35
20.12.2024
|
Deere & Co. (John Deere)
US2441991054
|
408.80
407.75
|
409.45
408.80
|
|
1.05
0.26
|
12:21:29
20.12.2024
|
Devon Energy Corp.
US25179M1036
|
29.50
29.86
|
29.91
29.30
|
|
-0.36
-1.19
|
21:43:25
20.12.2024
|
Dominion Energy Inc.
US25746U1097
|
50.89
50.42
|
50.89
50.89
|
|
0.47
0.93
|
08:04:58
20.12.2024
|
Dow Inc
US2605571031
|
37.42
38.40
|
37.70
37.42
|
|
-0.99
-2.57
|
14:24:01
20.12.2024
|
Eli Lilly
US5324571083
|
761.90
730.50
|
806.60
722.10
|
|
31.40
4.30
|
17:55:19
20.12.2024
|
Emerson Electric Co.
US2910111044
|
119.20
117.86
|
119.20
117.18
|
|
1.34
1.14
|
18:06:39
20.12.2024
|
Exelon Corp.
US30161N1019
|
35.61
35.39
|
35.75
35.61
|
|
0.22
0.62
|
15:27:24
20.12.2024
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
101.32
102.58
|
101.90
101.06
|
|
-1.26
-1.23
|
20:34:37
20.12.2024
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
2.60
2.62
|
2.60
2.50
|
|
-0.02
-0.76
|
16:51:28
20.12.2024
|
FedEx Corp.
US31428X1063
|
264.75
264.25
|
290.60
264.75
|
|
0.50
0.19
|
16:27:00
20.12.2024
|
Franklin Resources Inc.
US3546131018
|
19.15
19.49
|
19.15
19.15
|
|
-0.34
-1.74
|
08:11:07
20.12.2024
|
General Dynamics Corp.
US3695501086
|
254.55
249.60
|
254.55
249.75
|
|
4.95
1.98
|
20:23:07
20.12.2024
|
Goldman Sachs
US38141G1040
|
547.90
537.80
|
547.90
529.70
|
|
10.10
1.88
|
19:03:11
20.12.2024
|
Halliburton Co.
US4062161017
|
24.76
25.13
|
25.10
24.68
|
|
-0.37
-1.45
|
21:32:01
20.12.2024
|
Hartford Financial Services Group Inc.
US4165151048
|
102.00
103.00
|
102.00
102.00
|
|
-1.00
-0.97
|
08:11:07
20.12.2024
|
Home Depot Inc., The
US4370761029
|
375.10
375.60
|
375.10
366.00
|
|
-0.50
-0.13
|
18:02:36
20.12.2024
|
Honeywell
US4385161066
|
220.00
217.45
|
220.30
216.90
|
|
2.55
1.17
|
17:44:57
20.12.2024
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
31.78
31.35
|
31.78
31.04
|
|
0.43
1.37
|
17:19:56
20.12.2024
|
IBM Corp. (International Business Machines)
US4592001014
|
217.65
217.25
|
217.65
212.85
|
|
0.40
0.18
|
18:26:28
20.12.2024
|
Illinois Tool Works Inc.
US4523081093
|
250.80
250.00
|
251.60
245.70
|
|
0.80
0.32
|
19:17:30
20.12.2024
|
Johnson & Johnson
US4781601046
|
139.24
138.30
|
139.24
137.10
|
|
0.94
0.68
|
19:29:08
20.12.2024
|
JPMorgan Chase & Co.
US46625H1005
|
227.85
225.20
|
229.10
222.15
|
|
2.65
1.18
|
20:06:47
20.12.2024
|
Kimberly-Clark Corp.
US4943681035
|
126.34
125.22
|
126.42
126.34
|
|
1.12
0.89
|
17:06:14
20.12.2024
|
Las Vegas Sands Corp.
US5178341070
|
49.86
49.34
|
49.86
48.89
|
|
0.52
1.05
|
21:50:00
20.12.2024
|
Lockheed Martin Corp.
US5398301094
|
464.00
463.95
|
464.00
460.40
|
|
0.05
0.01
|
17:32:08
20.12.2024
|
