3M Co.
US88579Y1010
|
138.60
141.64
|
142.94
138.60
|
|
-3.04
-2.15
|
20:56:11
21.02.2025
|
Abbott Laboratories
US0028241000
|
126.56
126.28
|
126.56
126.56
|
|
0.28
0.22
|
08:02:13
21.02.2025
|
Alcoa Corp
US0138721065
|
35.03
35.05
|
35.03
35.03
|
|
-0.02
-0.06
|
08:02:45
21.02.2025
|
Allstate Corp.
US0200021014
|
179.20
178.65
|
179.20
179.20
|
|
0.55
0.31
|
08:02:13
21.02.2025
|
Altria Inc.
US02209S1033
|
52.64
51.40
|
52.73
51.21
|
|
1.24
2.41
|
20:57:48
21.02.2025
|
American Express Co.
US0258161092
|
282.35
286.15
|
289.65
282.35
|
|
-3.80
-1.33
|
21:48:45
21.02.2025
|
American International Group (AIG) Inc.
US0268747849
|
72.41
71.77
|
72.41
72.41
|
|
0.64
0.89
|
08:02:13
21.02.2025
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
25.48
24.76
|
25.50
24.87
|
|
0.72
2.91
|
21:35:44
21.02.2025
|
Bank of America Corp.
US0605051046
|
42.96
43.33
|
43.35
42.96
|
|
-0.37
-0.85
|
19:03:23
21.02.2025
|
Bank of New York Mellon
US0640581007
|
83.47
84.06
|
83.47
82.66
|
|
-0.59
-0.70
|
15:19:55
21.02.2025
|
Baxter International Inc.
US0718131099
|
31.66
31.35
|
31.90
30.78
|
|
0.31
0.97
|
15:29:01
21.02.2025
|
Bayer
DE000BAY0017
|
22.07
21.76
|
22.17
21.64
|
|
0.31
1.42
|
21:48:56
21.02.2025
|
Berkshire Hathaway Inc. B
US0846707026
|
457.85
457.50
|
461.15
457.75
|
|
0.35
0.08
|
21:51:27
21.02.2025
|
Boeing Co.
US0970231058
|
167.60
172.12
|
173.54
167.60
|
|
-4.52
-2.63
|
20:43:34
21.02.2025
|
Bristol-Myers Squibb Co.
US1101221083
|
52.98
52.77
|
53.20
52.55
|
|
0.21
0.40
|
17:26:43
21.02.2025
|
Carnival Corp & plc paired
PA1436583006
|
22.00
23.41
|
23.54
22.00
|
|
-1.41
-6.00
|
20:51:28
21.02.2025
|
Caterpillar Inc.
US1491231015
|
326.00
332.50
|
336.00
325.00
|
|
-6.50
-1.95
|
21:53:46
21.02.2025
|
Chevron Corp.
US1667641005
|
150.94
151.16
|
151.90
150.88
|
|
-0.22
-0.15
|
15:32:46
21.02.2025
|
Citigroup Inc.
US1729674242
|
77.70
77.76
|
77.70
77.23
|
|
-0.06
-0.08
|
14:37:41
21.02.2025
|
CME Group Inc (A)
US12572Q1058
|
235.60
236.40
|
235.60
235.60
|
|
-0.80
-0.34
|
08:02:57
21.02.2025
|
Coca-Cola Co.
US1912161007
|
68.27
66.60
|
68.40
66.66
|
|
1.67
2.51
|
21:54:57
21.02.2025
|
Colgate-Palmolive Co.
US1941621039
|
84.64
83.43
|
84.64
83.55
|
|
1.21
1.45
|
18:18:31
21.02.2025
|
ConocoPhillips
US20825C1045
|
96.40
96.65
|
96.88
96.40
|
|
-0.25
-0.26
|
08:53:11
21.02.2025
|
Corning Inc.
US2193501051
|
49.70
49.29
|
49.70
49.22
|
|
0.41
0.83
|
18:27:20
21.02.2025
|
CVS Health Corp
US1266501006
|
60.92
62.27
|
62.48
59.30
|
|
-1.35
-2.17
|
17:56:13
21.02.2025
|
Deere & Co. (John Deere)
US2441991054
|
466.30
472.15
|
472.60
466.30
|
|
-5.85
-1.24
|
20:04:20
21.02.2025
|
Devon Energy Corp.
US25179M1036
|
36.59
36.55
|
36.59
36.59
|
|
0.05
0.12
|
08:02:46
21.02.2025
|
Dominion Energy Inc.
US25746U1097
|
53.57
53.19
|
53.57
53.57
|
|
0.38
0.71
|
08:02:45
21.02.2025
|
Dow Inc
US2605571031
|
38.01
37.34
|
38.01
37.59
|
|
0.67
1.79
|
14:04:32
21.02.2025
|
Eli Lilly
US5324571083
|
837.70
831.00
|
854.30
831.10
|
|
6.70
0.81
|
20:49:52
21.02.2025
|
Emerson Electric Co.
US2910111044
|
117.54
117.72
|
119.56
117.54
|
|
-0.18
-0.15
|
16:59:29
21.02.2025
|
Exelon Corp.
US30161N1019
|
41.13
40.82
|
41.13
41.13
|
|
0.31
0.76
|
08:02:46
21.02.2025
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
106.46
107.02
|
106.94
106.46
|
|
-0.56
-0.52
|
14:23:48
21.02.2025
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
6.90
6.95
|
7.00
6.90
|
|
-0.05
-0.72
|
21:32:11
21.02.2025
|
FedEx Corp.
US31428X1063
|
240.05
254.90
|
255.20
240.05
|
|
-14.85
-5.83
|
18:15:11
21.02.2025
|
Franklin Resources Inc.
US3546131018
|
19.67
19.89
|
19.67
19.67
|
|
-0.22
-1.11
|
08:05:17
21.02.2025
|
General Dynamics Corp.
US3695501086
|
235.60
233.25
|
235.80
233.90
|
|
2.35
1.01
|
12:57:22
21.02.2025
|
Goldman Sachs
US38141G1040
|
597.90
611.20
|
617.10
596.00
|
|
-13.30
-2.18
|
21:04:19
21.02.2025
|
Halliburton Co.
US4062161017
|
25.39
25.51
|
25.64
25.39
|
|
-0.12
-0.47
|
19:18:33
21.02.2025
|
Hartford Financial Services Group Inc.
US4165151048
|
107.00
108.00
|
107.00
107.00
|
|
-1.00
-0.93
|
08:05:17
21.02.2025
|
Home Depot Inc., The
US4370761029
|
374.25
375.05
|
375.45
374.25
|
|
-0.80
-0.21
|
17:31:20
21.02.2025
|
Honeywell
US4385161066
|
201.85
200.30
|
203.30
199.86
|
|
1.55
0.77
|
16:30:55
21.02.2025
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
33.01
33.03
|
33.01
32.93
|
|
-0.03
-0.08
|
19:29:07
21.02.2025
|
IBM Corp. (International Business Machines)
US4592001014
|
250.70
251.80
|
253.15
250.70
|
|
-1.10
-0.44
|
19:05:59
21.02.2025
|
Illinois Tool Works Inc.
US4523081093
|
252.40
251.90
|
252.40
252.40
|
|
0.50
0.20
|
08:05:17
21.02.2025
|
Johnson & Johnson
US4781601046
|
155.18
151.58
|
155.18
151.58
|
|
3.60
2.37
|
19:28:04
21.02.2025
|
JPMorgan Chase & Co.
US46625H1005
|
253.15
254.80
|
256.75
253.15
|
|
-1.65
-0.65
|
19:29:16
21.02.2025
|
Kimberly-Clark Corp.
US4943681035
|
132.20
131.98
|
132.20
132.20
|
|
0.22
0.17
|
08:05:17
21.02.2025
|
Las Vegas Sands Corp.
US5178341070
|
42.96
41.87
|
42.96
42.96
|
|
1.09
2.60
|
08:02:57
21.02.2025
|
Lockheed Martin Corp.
US5398301094
|
422.45
415.95
|
422.45
415.10
|
|
6.50
1.56
|
21:55:27
21.02.2025
|
