3M Co.
US88579Y1010
|
144.44
147.02
|
148.10
144.44
|
|
-2.58
-1.75
|
21:44:58
24.10.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
108.08
110.70
|
109.14
108.08
|
|
-2.62
-2.37
|
15:32:37
24.10.2025
|
Handeln
|
Alcoa Corp
US0138721065
|
34.20
35.00
|
34.20
33.25
|
|
-0.80
-2.29
|
20:29:56
24.10.2025
|
Handeln
|
Allstate Corp.
US0200021014
|
166.65
166.95
|
166.65
166.65
|
|
-0.30
-0.18
|
08:01:40
24.10.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
55.71
55.65
|
55.71
55.53
|
|
0.06
0.11
|
13:39:46
24.10.2025
|
Handeln
|
American Express Co.
US0258161092
|
310.50
304.30
|
310.95
305.60
|
|
6.20
2.04
|
17:48:38
24.10.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
67.76
67.82
|
67.76
67.76
|
|
-0.06
-0.09
|
08:01:40
24.10.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
21.64
21.18
|
21.64
21.14
|
|
0.46
2.17
|
20:47:23
24.10.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
44.64
44.19
|
44.64
44.64
|
|
0.45
1.01
|
08:03:53
24.10.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
92.53
92.61
|
92.53
91.71
|
|
-0.08
-0.09
|
09:12:31
24.10.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
19.54
19.39
|
19.54
19.45
|
|
0.15
0.76
|
15:29:01
24.10.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.68
27.54
|
27.91
27.54
|
|
0.15
0.53
|
20:23:59
24.10.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
423.70
423.05
|
423.70
420.85
|
|
0.65
0.15
|
21:36:16
24.10.2025
|
Handeln
|
Boeing Co.
US0970231058
|
190.00
187.62
|
190.00
187.94
|
|
2.38
1.27
|
19:05:46
24.10.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
37.77
37.77
|
38.14
37.67
|
|
0.00
0.00
|
20:45:08
24.10.2025
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
25.63
25.49
|
25.72
25.36
|
|
0.14
0.53
|
15:42:43
24.10.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
453.50
445.00
|
453.50
449.50
|
|
8.50
1.91
|
20:03:03
24.10.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
135.22
136.00
|
135.22
134.56
|
|
-0.78
-0.57
|
15:55:48
24.10.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
83.34
82.74
|
83.34
83.16
|
|
0.60
0.73
|
13:55:45
24.10.2025
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
231.40
231.50
|
231.40
231.15
|
|
-0.10
-0.04
|
21:44:58
24.10.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
60.05
60.25
|
60.39
59.99
|
|
-0.20
-0.33
|
21:30:07
24.10.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
67.31
67.60
|
68.37
67.31
|
|
-0.29
-0.43
|
16:42:20
24.10.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
76.93
77.11
|
77.54
76.93
|
|
-0.18
-0.23
|
16:25:56
24.10.2025
|
Handeln
|
Corning Inc.
US2193501051
|
73.98
74.13
|
73.98
73.86
|
|
-0.15
-0.20
|
12:05:21
24.10.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
69.68
69.67
|
69.68
69.68
|
|
0.01
0.01
|
08:04:33
24.10.2025
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
409.10
398.90
|
409.10
404.40
|
|
10.20
2.56
|
15:35:46
24.10.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
28.74
28.02
|
28.74
28.74
|
|
0.72
2.55
|
08:03:53
24.10.2025
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
52.23
52.34
|
52.23
52.23
|
|
-0.11
-0.21
|
08:03:53
24.10.2025
|
Handeln
|
Dow Inc
US2605571031
|
21.30
20.60
|
21.30
21.00
|
|
0.70
3.40
|
12:28:57
24.10.2025
|
Handeln
|
Eli Lilly
US5324571083
|
715.00
704.20
|
716.00
704.40
|
|
10.80
1.53
|
20:55:06
24.10.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
114.52
111.74
|
114.60
114.52
|
|
2.78
2.49
|
11:04:11
24.10.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
40.75
41.42
|
40.75
40.75
|
|
-0.67
-1.62
|
08:03:53
24.10.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
100.10
100.00
|
100.14
99.82
|
|
0.10
0.10
|
12:36:59
24.10.2025
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
9.86
10.30
|
10.40
9.86
|
|
-0.44
-4.27
|
19:03:48
24.10.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
204.95
206.10
|
204.95
204.95
|
|
-1.15
-0.56
|
08:04:33
24.10.2025
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
19.69
19.40
|
19.69
19.47
|
|
0.30
1.52
|
16:45:58
24.10.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
300.60
292.05
|
300.60
297.50
|
|
8.55
2.93
|
13:23:51
24.10.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
669.50
648.50
|
669.50
645.90
|
|
21.00
3.24
|
18:47:53
24.10.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
23.43
23.00
|
23.43
23.43
|
|
0.43
1.87
|
08:23:34
24.10.2025
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
107.00
107.00
|
107.00
107.00
|
|
0.00
0.00
|
08:03:53
24.10.2025
|
Handeln
|
Home Depot Inc., The
US4370761029
|
336.40
328.00
|
336.40
331.70
|
|
8.40
2.56
|
14:50:09
24.10.2025
|
Handeln
|
Honeywell
US4385161066
|
185.08
191.60
|
191.00
185.08
|
|
-6.52
-3.40
|
17:35:08
24.10.2025
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
24.14
23.75
|
24.14
23.90
|
|
0.39
1.64
|
13:13:17
24.10.2025
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
265.05
245.00
|
267.00
244.90
|
|
20.05
8.18
|
19:47:25
24.10.2025
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
223.60
219.60
|
223.60
223.10
|
|
4.00
1.82
|
12:45:39
24.10.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
164.06
165.16
|
165.80
164.06
|
|
-1.10
-0.67
|
15:56:05
24.10.2025
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
257.95
254.45
|
257.95
253.55
|
|
3.50
1.38
|
16:40:57
24.10.2025
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
102.30
102.00
|
102.30
102.24
|
|
0.30
0.29
|
17:19:17
24.10.2025
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
48.69
48.82
|
48.69
48.69
|
|
-0.13
-0.27
|
08:07:51
24.10.2025
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
417.15
421.00
|
421.40
417.15
|
|
-3.85
-0.91
|
19:39:00
24.10.2025
|
Handeln
|
