3M Co.
US88579Y1010
|
138.20
138.18
|
139.04
137.46
|
|
0.02
0.01
|
21:50:24
19.12.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
106.98
107.60
|
106.98
106.38
|
|
-0.62
-0.58
|
15:38:16
19.12.2025
|
Handeln
|
Alcoa Corp
US0138721065
|
42.34
40.35
|
42.34
40.72
|
|
2.00
4.94
|
16:10:14
19.12.2025
|
Handeln
|
Allstate Corp.
US0200021014
|
173.75
177.05
|
173.75
173.75
|
|
-3.30
-1.86
|
08:02:50
19.12.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
49.72
49.90
|
50.01
49.60
|
|
-0.18
-0.36
|
21:54:52
19.12.2025
|
Handeln
|
American Express Co.
US0258161092
|
322.15
320.85
|
322.15
319.45
|
|
1.30
0.41
|
11:46:16
19.12.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
73.53
73.60
|
73.53
73.53
|
|
-0.07
-0.10
|
08:02:50
19.12.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
20.64
20.72
|
20.78
20.64
|
|
-0.09
-0.41
|
16:24:53
19.12.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
46.87
45.93
|
46.87
46.25
|
|
0.95
2.06
|
16:27:23
19.12.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
98.01
96.06
|
98.01
96.97
|
|
1.95
2.03
|
15:15:43
19.12.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
15.66
16.20
|
16.09
15.66
|
|
-0.54
-3.34
|
15:29:01
19.12.2025
|
Handeln
|
Bayer
DE000BAY0017
|
35.81
35.34
|
35.90
35.14
|
|
0.48
1.34
|
19:21:53
19.12.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
425.00
428.30
|
429.60
425.00
|
|
-3.30
-0.77
|
21:58:31
19.12.2025
|
Handeln
|
Boeing Co.
US0970231058
|
183.52
178.00
|
183.52
177.16
|
|
5.52
3.10
|
20:05:33
19.12.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
45.81
45.64
|
45.81
45.27
|
|
0.17
0.37
|
14:46:32
19.12.2025
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
26.32
24.19
|
26.50
23.79
|
|
2.13
8.78
|
19:27:12
19.12.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
492.50
485.50
|
492.50
483.00
|
|
7.00
1.44
|
17:09:40
19.12.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
125.98
125.72
|
126.30
125.56
|
|
0.26
0.21
|
21:33:00
19.12.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
95.79
95.86
|
95.79
95.79
|
|
-0.07
-0.07
|
08:02:50
19.12.2025
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
229.60
227.05
|
229.60
225.85
|
|
2.55
1.12
|
21:50:24
19.12.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
60.15
60.22
|
60.32
59.79
|
|
-0.07
-0.12
|
21:31:22
19.12.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
66.78
67.00
|
66.78
66.18
|
|
-0.22
-0.33
|
17:23:58
19.12.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
78.93
80.53
|
78.93
78.46
|
|
-1.60
-1.99
|
12:30:47
19.12.2025
|
Handeln
|
Corning Inc.
US2193501051
|
74.02
72.79
|
74.02
74.02
|
|
1.23
1.69
|
08:03:17
19.12.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
66.90
66.19
|
66.90
66.14
|
|
0.71
1.07
|
15:55:20
19.12.2025
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
402.00
409.55
|
404.50
402.00
|
|
-7.55
-1.84
|
17:29:23
19.12.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
30.34
31.30
|
30.34
30.34
|
|
-0.96
-3.07
|
08:02:22
19.12.2025
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
50.99
51.23
|
50.99
50.99
|
|
-0.24
-0.47
|
08:02:22
19.12.2025
|
Handeln
|
Dow Inc
US2605571031
|
19.70
19.80
|
19.70
19.55
|
|
-0.10
-0.51
|
13:25:27
19.12.2025
|
Handeln
|
Eli Lilly
US5324571083
|
916.20
912.20
|
916.20
900.60
|
|
4.00
0.44
|
21:42:24
19.12.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
111.88
112.04
|
111.88
111.88
|
|
-0.16
-0.14
|
08:02:22
19.12.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
37.54
37.81
|
37.54
37.54
|
|
-0.27
-0.71
|
08:02:22
19.12.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
99.59
99.64
|
99.59
98.96
|
|
-0.05
-0.05
|
14:06:57
19.12.2025
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
9.56
9.48
|
9.56
9.04
|
|
0.08
0.84
|
21:18:07
19.12.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
241.15
244.45
|
244.50
241.15
|
|
-3.30
-1.35
|
16:10:16
19.12.2025
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
20.30
20.11
|
20.30
20.30
|
|
0.19
0.94
|
08:02:22
19.12.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
286.90
284.75
|
289.70
286.90
|
|
2.15
0.76
|
15:23:09
19.12.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
767.20
757.40
|
767.20
747.30
|
|
9.80
1.29
|
18:26:40
19.12.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
23.36
23.33
|
23.36
23.36
|
|
0.04
0.15
|
08:17:01
19.12.2025
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
118.00
117.00
|
118.00
118.00
|
|
1.00
0.85
|
08:02:22
19.12.2025
|
Handeln
|
Home Depot
US4370761029
|
295.60
305.00
|
304.45
295.60
|
|
-9.40
-3.08
|
19:43:02
19.12.2025
|
Handeln
|
Honeywell
US4385161066
|
171.00
169.74
|
171.00
167.86
|
|
1.26
0.74
|
20:06:37
19.12.2025
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
19.76
20.81
|
19.95
19.76
|
|
-1.04
-5.00
|
20:18:15
19.12.2025
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
256.95
255.95
|
260.30
255.65
|
|
1.00
0.39
|
21:38:00
19.12.2025
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
211.90
213.80
|
211.90
211.90
|
|
-1.90
-0.89
|
08:02:22
19.12.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
177.00
179.90
|
178.12
177.00
|
|
-2.90
-1.61
|
21:40:00
19.12.2025
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
270.00
267.35
|
270.30
266.40
|
|
2.65
0.99
|
17:38:28
19.12.2025
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
86.25
87.00
|
86.86
86.25
|
|
-0.75
-0.86
|
17:17:59
19.12.2025
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
56.65
56.90
|
56.67
56.65
|
|
-0.25
-0.44
|
21:50:24
19.12.2025
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
403.50
401.65
|
403.85
396.85
|
|
1.85
0.46
|
18:30:31
19.12.2025
|
Handeln
|
