3M Co.
US88579Y1010
|
132.32
133.12
|
133.04
132.08
|
|
-0.80
-0.60
|
12:55:21
05.09.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
113.54
113.08
|
113.54
113.54
|
|
0.46
0.41
|
08:04:37
05.09.2025
|
Handeln
|
Alcoa Corp
US0138721065
|
26.66
26.47
|
26.66
26.66
|
|
0.19
0.72
|
08:09:30
05.09.2025
|
Handeln
|
Allstate Corp.
US0200021014
|
177.55
174.50
|
177.55
177.55
|
|
3.05
1.75
|
08:04:37
05.09.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
56.85
57.22
|
57.18
56.85
|
|
-0.37
-0.65
|
14:18:17
05.09.2025
|
Handeln
|
American Express Co.
US0258161092
|
283.35
283.85
|
283.35
283.35
|
|
-0.50
-0.18
|
08:09:31
05.09.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
69.69
69.55
|
70.05
69.69
|
|
0.14
0.20
|
10:14:23
05.09.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
25.19
25.28
|
25.34
25.11
|
|
-0.09
-0.34
|
16:05:07
05.09.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
43.20
43.23
|
43.20
43.10
|
|
-0.03
-0.07
|
15:32:55
05.09.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
90.17
90.63
|
90.17
90.17
|
|
-0.46
-0.51
|
08:09:31
05.09.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
19.75
19.81
|
19.85
19.75
|
|
-0.06
-0.32
|
15:29:01
05.09.2025
|
Handeln
|
Bayer
DE000BAY0017
|
28.02
28.55
|
28.71
28.02
|
|
-0.53
-1.86
|
20:44:45
05.09.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
424.45
435.95
|
435.75
423.85
|
|
-11.50
-2.64
|
19:33:57
05.09.2025
|
Handeln
|
Boeing Co.
US0970231058
|
192.88
199.10
|
197.72
192.88
|
|
-6.22
-3.12
|
16:23:02
05.09.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
39.85
40.29
|
40.45
39.85
|
|
-0.45
-1.10
|
15:50:01
05.09.2025
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
26.86
27.35
|
27.27
26.86
|
|
-0.49
-1.77
|
17:44:12
05.09.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
360.50
355.50
|
360.50
358.50
|
|
5.00
1.41
|
15:31:39
05.09.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
131.74
136.34
|
135.14
131.50
|
|
-4.60
-3.37
|
18:06:08
05.09.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
83.05
81.94
|
83.64
83.05
|
|
1.11
1.35
|
13:27:16
05.09.2025
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
228.80
229.05
|
228.80
228.35
|
|
-0.25
-0.11
|
14:36:24
05.09.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
57.98
58.57
|
58.73
57.98
|
|
-0.59
-1.01
|
19:43:14
05.09.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
72.54
71.59
|
72.54
71.52
|
|
0.95
1.33
|
16:23:40
05.09.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
79.66
81.51
|
81.72
79.66
|
|
-1.85
-2.27
|
16:41:58
05.09.2025
|
Handeln
|
Corning Inc.
US2193501051
|
59.92
59.30
|
59.92
59.73
|
|
0.62
1.05
|
17:14:41
05.09.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
63.17
62.76
|
63.17
62.95
|
|
0.41
0.65
|
18:26:42
05.09.2025
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
406.25
403.00
|
406.25
406.25
|
|
3.25
0.81
|
08:10:52
05.09.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
30.36
29.96
|
30.36
30.36
|
|
0.40
1.32
|
08:09:31
05.09.2025
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
49.94
50.77
|
49.94
49.94
|
|
-0.83
-1.63
|
08:12:40
05.09.2025
|
Handeln
|
Dow Inc
US2605571031
|
20.40
20.40
|
20.40
20.40
|
|
0.00
0.00
|
08:15:32
05.09.2025
|
Handeln
|
Eli Lilly
US5324571083
|
620.20
636.20
|
637.30
618.20
|
|
-16.00
-2.51
|
21:50:05
05.09.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
113.82
110.78
|
113.98
113.82
|
|
3.04
2.74
|
09:57:31
05.09.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
36.82
37.07
|
36.95
36.82
|
|
-0.25
-0.66
|
17:57:50
05.09.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
96.19
96.77
|
96.19
96.19
|
|
-0.58
-0.60
|
08:15:32
05.09.2025
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
10.65
10.80
|
10.85
10.55
|
|
-0.15
-1.39
|
21:34:25
05.09.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
193.18
192.88
|
193.18
193.18
|
|
0.30
0.16
|
08:05:21
05.09.2025
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
22.05
21.83
|
22.05
22.05
|
|
0.22
1.01
|
08:09:32
05.09.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
275.50
276.00
|
275.50
275.50
|
|
-0.50
-0.18
|
08:05:21
05.09.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
640.70
624.90
|
645.50
640.70
|
|
15.80
2.53
|
14:29:44
05.09.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
18.79
18.43
|
19.18
18.79
|
|
0.37
1.99
|
16:48:23
05.09.2025
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
115.00
113.00
|
115.00
115.00
|
|
2.00
1.77
|
08:09:32
05.09.2025
|
Handeln
|
Home Depot Inc., The
US4370761029
|
352.40
350.10
|
352.40
352.40
|
|
2.30
0.66
|
08:15:32
05.09.2025
|
Handeln
|
Honeywell
US4385161066
|
183.12
184.28
|
183.60
183.12
|
|
-1.16
-0.63
|
12:22:12
05.09.2025
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
25.08
24.65
|
25.09
24.68
|
|
0.43
1.74
|
21:04:40
05.09.2025
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
209.20
212.35
|
212.30
209.20
|
|
-3.15
-1.48
|
18:00:54
05.09.2025
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
227.10
224.80
|
227.10
227.10
|
|
2.30
1.02
|
08:09:32
05.09.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
152.58
153.20
|
152.60
151.16
|
|
-0.62
-0.40
|
17:21:36
05.09.2025
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
251.00
260.15
|
261.00
251.00
|
|
-9.15
-3.52
|
19:42:52
05.09.2025
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
110.14
110.38
|
110.16
109.10
|
|
-0.24
-0.22
|
12:19:19
05.09.2025
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
46.98
47.19
|
46.98
46.98
|
|
-0.22
-0.46
|
08:00:47
05.09.2025
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
395.00
391.10
|
395.00
390.85
|
|
3.90
1.00
|
21:47:17
05.09.2025
|
Handeln
|
