3M Co.
US88579Y1010
|
127.88
126.48
|
127.88
125.98
|
|
1.40
1.11
|
21:49:53
11.06.2025
|
Abbott Laboratories
US0028241000
|
117.76
116.54
|
117.76
116.74
|
|
1.22
1.05
|
19:52:41
11.06.2025
|
Alcoa Corp
US0138721065
|
24.84
24.90
|
24.84
24.84
|
|
-0.06
-0.24
|
08:01:24
11.06.2025
|
Allstate Corp.
US0200021014
|
170.45
174.95
|
170.45
170.45
|
|
-4.50
-2.57
|
08:24:46
11.06.2025
|
Altria Inc.
US02209S1033
|
51.73
51.28
|
51.77
51.19
|
|
0.45
0.88
|
19:08:42
11.06.2025
|
American Express Co.
US0258161092
|
261.40
262.00
|
261.40
260.90
|
|
-0.60
-0.23
|
20:14:45
11.06.2025
|
American International Group (AIG) Inc.
US0268747849
|
73.38
74.40
|
73.38
73.38
|
|
-1.02
-1.37
|
08:24:46
11.06.2025
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
24.63
24.99
|
24.87
24.63
|
|
-0.36
-1.44
|
20:25:51
11.06.2025
|
Bank of America Corp.
US0605051046
|
38.95
39.45
|
39.40
38.95
|
|
-0.50
-1.27
|
19:01:07
11.06.2025
|
Bank of New York Mellon
US0640581007
|
78.08
78.28
|
78.08
78.08
|
|
-0.20
-0.26
|
08:07:52
11.06.2025
|
Baxter International Inc.
US0718131099
|
27.08
26.38
|
27.25
27.08
|
|
0.70
2.65
|
15:29:01
11.06.2025
|
Bayer
DE000BAY0017
|
27.79
26.65
|
27.85
27.23
|
|
1.14
4.26
|
21:29:29
11.06.2025
|
Berkshire Hathaway Inc. B
US0846707026
|
425.00
428.65
|
431.10
425.00
|
|
-3.65
-0.85
|
20:15:33
11.06.2025
|
Boeing Co.
US0970231058
|
185.58
187.78
|
189.58
185.00
|
|
-2.20
-1.17
|
21:51:25
11.06.2025
|
Bristol-Myers Squibb Co.
US1101221083
|
43.69
44.21
|
43.91
43.69
|
|
-0.53
-1.19
|
11:21:22
11.06.2025
|
Carnival Corp & plc paired
PA1436583006
|
20.90
21.41
|
21.41
20.90
|
|
-0.51
-2.36
|
20:12:42
11.06.2025
|
Caterpillar Inc.
US1491231015
|
315.50
315.50
|
317.00
315.50
|
|
0.00
0.00
|
16:02:38
11.06.2025
|
Chevron Corp.
US1667641005
|
124.60
126.78
|
126.34
124.60
|
|
-2.18
-1.72
|
16:49:51
11.06.2025
|
Citigroup Inc.
US1729674242
|
68.01
68.27
|
68.10
67.94
|
|
-0.26
-0.38
|
10:56:26
11.06.2025
|
CME Group Inc (A)
US12572Q1058
|
233.20
231.75
|
233.20
231.00
|
|
1.45
0.63
|
21:49:53
11.06.2025
|
Coca-Cola Co.
US1912161007
|
62.60
63.33
|
63.55
62.50
|
|
-0.73
-1.15
|
18:17:47
11.06.2025
|
Colgate-Palmolive Co.
US1941621039
|
80.35
80.57
|
80.35
80.14
|
|
-0.22
-0.27
|
14:43:36
11.06.2025
|
ConocoPhillips
US20825C1045
|
79.50
79.40
|
79.50
79.32
|
|
0.10
0.13
|
09:05:28
11.06.2025
|
Corning Inc.
US2193501051
|
44.09
44.47
|
44.09
44.03
|
|
-0.38
-0.84
|
09:43:36
11.06.2025
|
CVS Health Corp
US1266501006
|
56.08
56.07
|
56.08
56.08
|
|
0.01
0.02
|
08:07:51
11.06.2025
|
Deere & Co. (John Deere)
US2441991054
|
453.75
448.00
|
453.75
449.70
|
|
5.75
1.28
|
20:39:07
11.06.2025
|
Devon Energy Corp.
US25179M1036
|
29.05
28.54
|
29.05
29.05
|
|
0.51
1.79
|
08:01:24
11.06.2025
|
Dominion Energy Inc.
US25746U1097
|
48.45
48.66
|
48.45
48.45
|
|
-0.21
-0.42
|
08:01:25
11.06.2025
|
Dow Inc
US2605571031
|
26.60
26.60
|
26.70
26.60
|
|
0.00
0.00
|
17:40:02
11.06.2025
|
Eli Lilly
US5324571083
|
703.20
703.50
|
713.30
701.50
|
|
-0.30
-0.04
|
21:40:45
11.06.2025
|
Emerson Electric Co.
US2910111044
|
110.44
109.74
|
110.44
110.44
|
|
0.70
0.64
|
08:07:51
11.06.2025
|
Exelon Corp.
US30161N1019
|
37.66
37.02
|
37.66
37.42
|
|
0.64
1.73
|
10:26:33
11.06.2025
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
94.01
94.03
|
94.01
93.38
|
|
-0.02
-0.02
|
12:50:05
11.06.2025
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
8.54
8.44
|
8.66
8.34
|
|
0.10
1.18
|
21:30:56
11.06.2025
|
FedEx Corp.
US31428X1063
|
198.48
198.94
|
198.48
198.48
|
|
-0.46
-0.23
|
08:01:10
11.06.2025
|
Franklin Resources Inc.
US3546131018
|
19.01
19.09
|
19.01
19.01
|
|
-0.08
-0.42
|
08:07:52
11.06.2025
|
General Dynamics Corp.
US3695501086
|
242.95
242.35
|
242.95
241.70
|
|
0.60
0.25
|
15:26:32
11.06.2025
|
Goldman Sachs
US38141G1040
|
534.30
537.10
|
539.70
534.30
|
|
-2.80
-0.52
|
11:18:48
11.06.2025
|
Halliburton Co.
US4062161017
|
19.06
18.44
|
19.10
18.91
|
|
0.62
3.36
|
15:32:21
11.06.2025
|
Hartford Financial Services Group Inc.
US4165151048
|
108.00
111.00
|
108.00
108.00
|
|
-3.00
-2.70
|
08:07:52
11.06.2025
|
Home Depot Inc., The
US4370761029
|
314.60
320.15
|
320.75
314.60
|
|
-5.55
-1.73
|
20:30:29
11.06.2025
|
Honeywell
US4385161066
|
196.24
198.24
|
199.02
194.78
|
|
-2.00
-1.01
|
18:06:56
11.06.2025
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
22.02
21.92
|
22.24
22.02
|
|
0.10
0.43
|
10:55:49
11.06.2025
|
IBM Corp. (International Business Machines)
US4592001014
|
245.00
242.00
|
245.00
241.10
|
|
3.00
1.24
|
21:53:47
11.06.2025
|
Illinois Tool Works Inc.
US4523081093
|
217.00
216.30
|
218.40
217.00
|
|
0.70
0.32
|
12:17:56
11.06.2025
|
Johnson & Johnson
US4781601046
|
134.98
136.42
|
137.24
134.98
|
|
-1.44
-1.06
|
20:15:07
11.06.2025
|
JPMorgan Chase & Co.
US46625H1005
|
234.80
234.85
|
234.95
234.00
|
|
-0.05
-0.02
|
14:11:05
11.06.2025
|
Kimberly-Clark Corp.
US4943681035
|
115.58
116.44
|
115.58
115.58
|
|
-0.86
-0.74
|
08:07:51
11.06.2025
|
Las Vegas Sands Corp.
US5178341070
|
36.23
36.94
|
36.88
36.23
|
|
-0.71
-1.92
|
21:49:53
11.06.2025
|
Lockheed Martin Corp.
US5398301094
|
396.95
420.00
|
417.10
389.05
|
|
-23.05
-5.49
|
20:32:03
11.06.2025
|
