3M Co.
US88579Y1010
|
124.80
126.15
|
126.00
124.80
|
|
-1.35
-1.07
|
17:29:09
14.05.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
72.32
71.70
|
72.32
71.38
|
|
0.62
0.86
|
15:59:54
14.05.2026
|
Handeln
|
Alcoa Corp
US0138721065
|
58.22
57.70
|
58.22
58.22
|
|
0.52
0.90
|
08:07:11
14.05.2026
|
Handeln
|
Allstate Corp.
US0200021014
|
183.05
182.60
|
183.05
183.05
|
|
0.45
0.25
|
08:21:33
14.05.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
61.96
60.58
|
62.00
60.78
|
|
1.38
2.28
|
19:27:41
14.05.2026
|
Handeln
|
American Express Co.
US0258161092
|
265.60
263.00
|
265.60
264.20
|
|
2.60
0.99
|
13:12:10
14.05.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
64.50
64.90
|
64.50
64.50
|
|
-0.40
-0.62
|
08:21:33
14.05.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
21.10
21.40
|
21.10
21.08
|
|
-0.30
-1.40
|
10:02:40
14.05.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
42.95
43.04
|
42.95
42.59
|
|
-0.10
-0.22
|
15:51:20
14.05.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
115.00
115.00
|
115.00
115.00
|
|
0.00
0.00
|
08:07:11
14.05.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
14.62
14.89
|
14.62
14.59
|
|
-0.27
-1.81
|
15:25:02
14.05.2026
|
Handeln
|
Bayer
DE000BAY0017
|
38.18
38.10
|
38.51
37.98
|
|
0.08
0.21
|
18:40:03
14.05.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
413.80
414.90
|
415.95
413.30
|
|
-1.10
-0.27
|
16:16:14
14.05.2026
|
Handeln
|
Boeing Co.
US0970231058
|
207.05
205.85
|
209.00
206.40
|
|
1.20
0.58
|
12:17:52
14.05.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
48.16
48.03
|
48.16
48.11
|
|
0.14
0.28
|
10:40:23
14.05.2026
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
23.44
22.03
|
0.00
0.00
|
|
1.41
6.38
|
21:50:42
06.05.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
786.00
774.20
|
786.00
770.00
|
|
11.80
1.52
|
18:09:55
14.05.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
158.52
157.80
|
158.52
158.04
|
|
0.72
0.46
|
08:26:34
14.05.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
105.78
107.72
|
105.78
105.78
|
|
-1.94
-1.80
|
08:21:33
14.05.2026
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
253.75
242.55
|
253.75
253.40
|
|
11.20
4.62
|
15:51:22
14.05.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
69.14
68.55
|
69.21
68.50
|
|
0.59
0.86
|
19:42:13
14.05.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
75.00
74.20
|
75.00
74.86
|
|
0.80
1.08
|
14:26:50
14.05.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
99.70
99.98
|
99.70
99.70
|
|
-0.28
-0.28
|
08:07:11
14.05.2026
|
Handeln
|
Corning Inc.
US2193501051
|
172.56
176.78
|
177.38
172.56
|
|
-4.22
-2.39
|
15:01:59
14.05.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
83.56
82.54
|
83.56
83.56
|
|
1.02
1.24
|
08:02:35
14.05.2026
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
495.00
501.20
|
495.00
495.00
|
|
-6.20
-1.24
|
08:02:36
14.05.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
39.64
39.48
|
39.64
39.64
|
|
0.16
0.41
|
08:07:11
14.05.2026
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
53.92
53.42
|
53.92
53.38
|
|
0.50
0.94
|
15:42:24
14.05.2026
|
Handeln
|
Dow Inc
US2605571031
|
33.63
33.22
|
33.63
32.99
|
|
0.41
1.23
|
18:48:10
14.05.2026
|
Handeln
|
Eli Lilly
US5324571083
|
863.00
870.40
|
868.60
857.60
|
|
-7.40
-0.85
|
19:35:13
14.05.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
117.60
116.85
|
117.60
116.85
|
|
0.75
0.64
|
15:37:51
14.05.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
37.61
38.23
|
37.61
37.61
|
|
-0.62
-1.62
|
08:07:09
14.05.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
128.72
128.84
|
129.06
128.72
|
|
-0.12
-0.09
|
09:50:55
14.05.2026
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
6.74
6.84
|
6.96
6.70
|
|
-0.10
-1.46
|
21:55:18
14.05.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
314.70
320.40
|
314.70
314.70
|
|
-5.70
-1.78
|
08:02:33
14.05.2026
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
27.29
27.50
|
27.29
27.29
|
|
-0.21
-0.76
|
08:07:10
14.05.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
292.50
295.30
|
292.50
290.70
|
|
-2.80
-0.95
|
19:47:12
14.05.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
831.20
812.80
|
831.20
815.40
|
|
18.40
2.26
|
15:40:26
14.05.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
34.92
35.43
|
34.92
34.92
|
|
-0.51
-1.44
|
08:16:49
14.05.2026
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
111.90
112.15
|
111.90
111.90
|
|
-0.25
-0.22
|
08:07:11
14.05.2026
|
Handeln
|
Home Depot
US4370761029
|
260.00
258.35
|
260.00
258.15
|
|
1.65
0.64
|
13:02:47
14.05.2026
|
Handeln
|
Honeywell
US4385161066
|
187.26
188.04
|
187.26
185.08
|
|
-0.78
-0.41
|
11:25:36
14.05.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
17.90
18.24
|
18.27
17.90
|
|
-0.34
-1.84
|
19:49:32
14.05.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
188.58
182.50
|
188.58
183.10
|
|
6.08
3.33
|
19:06:14
14.05.2026
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
212.80
212.80
|
212.80
212.80
|
|
0.00
0.00
|
08:07:09
14.05.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
195.84
196.42
|
195.84
195.84
|
|
-0.58
-0.30
|
08:16:49
14.05.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
258.45
257.50
|
258.45
256.75
|
|
0.95
0.37
|
14:08:06
14.05.2026
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
82.98
82.75
|
83.11
82.36
|
|
0.23
0.28
|
18:44:45
14.05.2026
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
43.65
43.79
|
43.65
43.65
|
|
-0.14
-0.32
|
08:05:00
14.05.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
444.80
440.00
|
446.50
443.20
|
|
4.80
1.09
|
19:14:10
14.05.2026
|
Handeln
|
