3M Co.
US88579Y1010
|
147.45
141.75
|
147.45
142.10
|
|
5.70
4.02
|
16:46:29
24.06.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
79.88
77.64
|
80.92
79.38
|
|
2.24
2.89
|
21:45:22
24.06.2026
|
Handeln
|
Alcoa Corp
US0138721065
|
48.48
49.34
|
48.48
48.01
|
|
-0.86
-1.74
|
12:01:39
24.06.2026
|
Handeln
|
Allstate Corp.
US0200021014
|
206.20
192.75
|
206.20
202.50
|
|
13.45
6.98
|
20:45:23
24.06.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
63.10
62.44
|
63.34
62.54
|
|
0.66
1.06
|
19:31:16
24.06.2026
|
Handeln
|
American Express Co.
US0258161092
|
296.60
297.10
|
296.60
296.60
|
|
-0.50
-0.17
|
08:01:22
24.06.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
67.18
66.28
|
67.18
67.10
|
|
0.90
1.36
|
11:18:39
24.06.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
19.86
20.06
|
20.12
19.86
|
|
-0.20
-0.99
|
16:30:42
24.06.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
50.72
50.73
|
50.88
50.72
|
|
-0.01
-0.02
|
15:55:49
24.06.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
128.00
127.00
|
128.00
128.00
|
|
1.00
0.79
|
08:00:32
24.06.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
18.30
16.71
|
18.30
17.36
|
|
1.59
9.52
|
17:18:55
24.06.2026
|
Handeln
|
Bayer
DE000BAY0017
|
39.91
38.65
|
40.20
38.49
|
|
1.26
3.26
|
21:09:47
24.06.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
436.95
433.85
|
437.50
432.95
|
|
3.10
0.71
|
21:37:23
24.06.2026
|
Handeln
|
Boeing Co.
US0970231058
|
192.20
191.90
|
192.56
190.42
|
|
0.30
0.16
|
13:37:34
24.06.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
49.23
48.19
|
49.23
49.23
|
|
1.05
2.17
|
08:01:01
24.06.2026
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
27.52
25.77
|
0.00
0.00
|
|
1.75
6.79
|
02:04:00
07.05.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
867.20
867.60
|
883.40
867.20
|
|
-0.40
-0.05
|
19:23:13
24.06.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
151.42
154.50
|
153.98
150.80
|
|
-3.08
-1.99
|
20:46:13
24.06.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
126.34
125.56
|
127.88
126.34
|
|
0.78
0.62
|
18:02:24
24.06.2026
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
210.60
213.95
|
213.05
210.60
|
|
-3.35
-1.57
|
18:02:16
24.06.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
71.44
70.54
|
71.70
70.42
|
|
0.90
1.28
|
21:19:50
24.06.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
81.36
80.26
|
81.36
80.26
|
|
1.10
1.37
|
20:08:56
24.06.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
94.23
95.01
|
95.65
94.23
|
|
-0.78
-0.82
|
16:33:52
24.06.2026
|
Handeln
|
Corning Inc.
US2193501051
|
181.02
169.76
|
190.00
172.92
|
|
11.26
6.63
|
21:41:35
24.06.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
89.20
88.00
|
89.20
89.20
|
|
1.20
1.36
|
08:01:30
24.06.2026
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
521.40
521.80
|
521.40
519.60
|
|
-0.40
-0.08
|
14:06:11
24.06.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
37.65
36.99
|
37.65
37.65
|
|
0.66
1.78
|
08:01:29
24.06.2026
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
60.22
59.30
|
60.22
60.22
|
|
0.92
1.55
|
08:00:36
24.06.2026
|
Handeln
|
Dow Inc
US2605571031
|
26.96
26.78
|
26.96
26.51
|
|
0.18
0.67
|
14:33:38
24.06.2026
|
Handeln
|
Eli Lilly
US5324571083
|
979.90
971.00
|
997.00
973.60
|
|
8.90
0.92
|
21:30:25
24.06.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
125.30
128.70
|
125.30
125.30
|
|
-3.40
-2.64
|
08:00:32
24.06.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
40.80
39.77
|
40.80
40.80
|
|
1.03
2.59
|
08:01:31
24.06.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
120.20
120.78
|
122.24
119.84
|
|
-0.58
-0.48
|
20:42:55
24.06.2026
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
6.18
5.42
|
6.28
5.30
|
|
0.76
14.02
|
21:56:57
24.06.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
274.60
284.50
|
274.60
259.60
|
|
-9.90
-3.48
|
17:13:34
24.06.2026
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
30.03
29.31
|
30.03
29.64
|
|
0.72
2.46
|
13:56:28
24.06.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
307.60
305.40
|
307.60
307.60
|
|
2.20
0.72
|
08:01:30
24.06.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
943.80
964.40
|
967.00
943.80
|
|
-20.60
-2.14
|
21:44:08
24.06.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
30.67
30.46
|
30.67
30.62
|
|
0.21
0.69
|
14:18:06
24.06.2026
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
114.15
111.95
|
114.15
114.15
|
|
2.20
1.97
|
08:00:34
24.06.2026
|
Handeln
|
Home Depot
US4370761029
|
292.95
285.45
|
292.95
284.50
|
|
7.50
2.63
|
15:51:50
24.06.2026
|
Handeln
|
Honeywell
US4385161066
|
197.90
195.86
|
197.90
194.32
|
|
2.04
1.04
|
13:33:55
24.06.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
20.56
20.93
|
20.70
20.56
|
|
-0.37
-1.77
|
15:40:53
24.06.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
231.65
230.65
|
233.90
226.60
|
|
1.00
0.43
|
21:57:27
24.06.2026
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
228.80
229.70
|
228.80
228.80
|
|
-0.90
-0.39
|
08:00:34
24.06.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
210.80
208.30
|
212.05
208.80
|
|
2.50
1.20
|
21:42:04
24.06.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
293.80
293.90
|
294.95
291.05
|
|
-0.10
-0.03
|
18:02:48
24.06.2026
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
94.00
90.86
|
94.00
90.88
|
|
3.14
3.46
|
19:31:10
24.06.2026
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
41.72
41.46
|
41.72
41.72
|
|
0.26
0.63
|
08:01:50
24.06.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
437.20
440.60
|
443.70
435.00
|
|
-3.40
-0.77
|
21:03:57
24.06.2026
|
Handeln
|
