3M Co.
US88579Y1010
|
126.20
126.48
|
126.20
126.20
|
|
-0.28
-0.22
|
08:03:52
11.06.2025
|
Abbott Laboratories
US0028241000
|
116.96
116.54
|
116.96
116.96
|
|
0.42
0.36
|
08:24:46
11.06.2025
|
Alcoa Corp
US0138721065
|
24.84
24.90
|
24.84
24.84
|
|
-0.06
-0.24
|
08:01:24
11.06.2025
|
Allstate Corp.
US0200021014
|
170.45
174.95
|
170.45
170.45
|
|
-4.50
-2.57
|
08:24:46
11.06.2025
|
Altria Inc.
US02209S1033
|
51.22
51.28
|
51.22
51.22
|
|
-0.06
-0.12
|
08:01:57
11.06.2025
|
American Express Co.
US0258161092
|
260.90
262.00
|
260.90
260.90
|
|
-1.10
-0.42
|
08:07:52
11.06.2025
|
American International Group (AIG) Inc.
US0268747849
|
73.38
74.40
|
73.38
73.38
|
|
-1.02
-1.37
|
08:24:46
11.06.2025
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
24.82
24.99
|
24.82
24.82
|
|
-0.17
-0.68
|
08:00:27
11.06.2025
|
Bank of America Corp.
US0605051046
|
39.40
39.45
|
39.40
39.40
|
|
-0.05
-0.13
|
08:01:36
11.06.2025
|
Bank of New York Mellon
US0640581007
|
78.08
78.28
|
78.08
78.08
|
|
-0.20
-0.26
|
08:07:52
11.06.2025
|
Baxter International Inc.
US0718131099
|
26.38
26.64
|
0.00
0.00
|
|
-0.27
-0.99
|
15:29:02
10.06.2025
|
Bayer
DE000BAY0017
|
27.30
26.65
|
27.40
27.23
|
|
0.65
2.44
|
08:14:24
11.06.2025
|
Berkshire Hathaway Inc. B
US0846707026
|
428.95
428.65
|
428.95
428.95
|
|
0.30
0.07
|
08:02:46
11.06.2025
|
Boeing Co.
US0970231058
|
187.84
187.78
|
188.02
187.84
|
|
0.06
0.03
|
08:16:20
11.06.2025
|
Bristol-Myers Squibb Co.
US1101221083
|
44.21
42.50
|
0.00
0.00
|
|
1.71
4.02
|
18:27:16
10.06.2025
|
Carnival Corp & plc paired
PA1436583006
|
21.31
21.41
|
21.31
21.31
|
|
-0.10
-0.44
|
08:00:22
11.06.2025
|
Caterpillar Inc.
US1491231015
|
317.00
315.50
|
317.00
317.00
|
|
1.50
0.48
|
08:00:40
11.06.2025
|
Chevron Corp.
US1667641005
|
125.36
126.78
|
125.36
125.36
|
|
-1.42
-1.12
|
08:01:25
11.06.2025
|
Citigroup Inc.
US1729674242
|
68.05
68.27
|
68.05
68.05
|
|
-0.22
-0.32
|
08:19:21
11.06.2025
|
CME Group Inc (A)
US12572Q1058
|
231.00
231.75
|
231.00
231.00
|
|
-0.75
-0.32
|
08:03:52
11.06.2025
|
Coca-Cola Co.
US1912161007
|
63.26
63.33
|
63.26
63.26
|
|
-0.07
-0.11
|
08:01:31
11.06.2025
|
Colgate-Palmolive Co.
US1941621039
|
80.32
80.57
|
80.32
80.32
|
|
-0.25
-0.31
|
08:07:51
11.06.2025
|
ConocoPhillips
US20825C1045
|
79.32
79.40
|
79.32
79.32
|
|
-0.08
-0.10
|
08:01:24
11.06.2025
|
Corning Inc.
US2193501051
|
44.03
44.47
|
44.03
44.03
|
|
-0.44
-0.99
|
08:07:51
11.06.2025
|
CVS Health Corp
US1266501006
|
56.08
56.07
|
56.08
56.08
|
|
0.01
0.02
|
08:07:51
11.06.2025
|
Deere & Co. (John Deere)
US2441991054
|
449.70
448.00
|
449.70
449.70
|
|
1.70
0.38
|
08:07:51
11.06.2025
|
Devon Energy Corp.
US25179M1036
|
29.05
28.54
|
29.05
29.05
|
|
0.51
1.79
|
08:01:24
11.06.2025
|
Dominion Energy Inc.
US25746U1097
|
48.45
48.66
|
48.45
48.45
|
|
-0.21
-0.42
|
08:01:25
11.06.2025
|
Dow Inc
US2605571031
|
26.70
26.60
|
26.70
26.70
|
|
0.10
0.38
|
08:19:21
11.06.2025
|
Eli Lilly
US5324571083
|
705.50
703.50
|
705.50
705.30
|
|
2.00
0.28
|
08:16:58
11.06.2025
|
Emerson Electric Co.
US2910111044
|
110.44
109.74
|
110.44
110.44
|
|
0.70
0.64
|
08:07:51
11.06.2025
|
Exelon Corp.
US30161N1019
|
37.42
37.02
|
37.42
37.42
|
|
0.40
1.07
|
08:01:24
11.06.2025
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
94.00
94.03
|
94.00
93.38
|
|
-0.03
-0.03
|
08:24:23
11.06.2025
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
8.34
8.44
|
8.34
8.34
|
|
-0.10
-1.18
|
08:03:42
11.06.2025
|
FedEx Corp.
US31428X1063
|
198.48
198.94
|
198.48
198.48
|
|
-0.46
-0.23
|
08:01:10
11.06.2025
|
Franklin Resources Inc.
US3546131018
|
19.01
19.09
|
19.01
19.01
|
|
-0.08
-0.42
|
08:07:52
11.06.2025
|
General Dynamics Corp.
US3695501086
|
241.70
242.35
|
241.70
241.70
|
|
-0.65
-0.27
|
08:07:52
11.06.2025
|
Goldman Sachs
US38141G1040
|
535.30
537.10
|
535.30
535.30
|
|
-1.80
-0.34
|
08:19:21
11.06.2025
|
Halliburton Co.
US4062161017
|
18.91
18.44
|
18.91
18.91
|
|
0.47
2.56
|
08:19:21
11.06.2025
|
Hartford Financial Services Group Inc.
US4165151048
|
108.00
111.00
|
108.00
108.00
|
|
-3.00
-2.70
|
08:07:52
11.06.2025
|
Home Depot Inc., The
US4370761029
|
320.75
320.15
|
320.75
320.75
|
|
0.60
0.19
|
08:19:21
11.06.2025
|
Honeywell
US4385161066
|
196.66
198.24
|
196.66
196.66
|
|
-1.58
-0.80
|
08:19:21
11.06.2025
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
22.24
21.92
|
22.24
22.24
|
|
0.32
1.44
|
08:00:47
11.06.2025
|
IBM Corp. (International Business Machines)
US4592001014
|
242.00
242.00
|
242.00
242.00
|
|
0.00
0.00
|
08:02:07
11.06.2025
|
Illinois Tool Works Inc.
US4523081093
|
218.40
216.30
|
218.40
217.40
|
|
2.10
0.97
|
08:23:48
11.06.2025
|
Johnson & Johnson
US4781601046
|
137.14
136.42
|
137.14
137.14
|
|
0.72
0.53
|
08:00:23
11.06.2025
|
JPMorgan Chase & Co.
US46625H1005
|
234.00
234.85
|
234.00
234.00
|
|
-0.85
-0.36
|
08:07:51
11.06.2025
|
Kimberly-Clark Corp.
US4943681035
|
115.58
116.44
|
115.58
115.58
|
|
-0.86
-0.74
|
08:07:51
11.06.2025
|
Las Vegas Sands Corp.
US5178341070
|
36.88
36.94
|
36.88
36.88
|
|
-0.06
-0.16
|
08:03:52
11.06.2025
|
Lockheed Martin Corp.
US5398301094
|
416.70
420.00
|
416.70
416.70
|
|
-3.30
-0.79
|
08:07:52
11.06.2025
|
