3M Co.
US88579Y1010
|
135.02
135.12
|
135.72
135.02
|
|
-0.10
-0.07
|
19:49:56
03.10.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
112.86
113.14
|
113.28
112.86
|
|
-0.28
-0.25
|
11:02:34
03.10.2025
|
Handeln
|
Alcoa Corp
US0138721065
|
29.55
28.66
|
29.55
29.55
|
|
0.89
3.09
|
08:02:11
03.10.2025
|
Handeln
|
Allstate Corp.
US0200021014
|
178.25
178.45
|
178.25
178.25
|
|
-0.20
-0.11
|
08:21:07
03.10.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
55.71
56.02
|
56.56
55.71
|
|
-0.31
-0.55
|
16:49:22
03.10.2025
|
Handeln
|
American Express Co.
US0258161092
|
282.00
280.40
|
282.30
281.60
|
|
1.60
0.57
|
16:31:13
03.10.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
67.85
68.03
|
67.85
67.85
|
|
-0.18
-0.26
|
08:21:07
03.10.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
23.01
23.00
|
23.14
23.00
|
|
0.01
0.02
|
18:58:50
03.10.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
43.22
43.02
|
43.22
43.13
|
|
0.21
0.48
|
09:47:13
03.10.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
90.84
90.47
|
90.84
90.84
|
|
0.37
0.41
|
08:02:11
03.10.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
19.60
19.50
|
19.60
19.54
|
|
0.10
0.51
|
15:29:03
03.10.2025
|
Handeln
|
Bayer
DE000BAY0017
|
28.83
29.14
|
29.26
28.44
|
|
-0.31
-1.06
|
19:41:21
03.10.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
425.65
423.20
|
425.65
422.50
|
|
2.45
0.58
|
16:49:11
03.10.2025
|
Handeln
|
Boeing Co.
US0970231058
|
185.24
184.00
|
186.42
184.72
|
|
1.24
0.67
|
16:44:29
03.10.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
38.48
40.68
|
38.85
38.48
|
|
-2.21
-5.42
|
12:15:09
03.10.2025
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
24.70
24.53
|
24.78
24.65
|
|
0.17
0.69
|
14:35:47
03.10.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
427.00
417.00
|
427.00
417.50
|
|
10.00
2.40
|
17:25:53
03.10.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
130.38
131.36
|
131.04
130.38
|
|
-0.98
-0.75
|
17:19:38
03.10.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
82.98
83.47
|
82.98
82.98
|
|
-0.49
-0.59
|
08:03:24
03.10.2025
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
225.60
225.90
|
227.15
225.60
|
|
-0.30
-0.13
|
19:49:56
03.10.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
56.83
56.24
|
56.84
56.35
|
|
0.59
1.05
|
18:33:45
03.10.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
66.66
66.68
|
67.09
66.66
|
|
-0.02
-0.03
|
15:43:32
03.10.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
79.74
81.18
|
79.74
79.74
|
|
-1.44
-1.77
|
14:47:45
03.10.2025
|
Handeln
|
Corning Inc.
US2193501051
|
70.28
71.47
|
70.28
70.28
|
|
-1.19
-1.67
|
08:00:11
03.10.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
65.95
65.80
|
65.95
65.95
|
|
0.15
0.23
|
08:00:11
03.10.2025
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
393.20
392.20
|
393.50
393.20
|
|
1.00
0.25
|
10:26:51
03.10.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
29.32
30.02
|
29.32
29.32
|
|
-0.70
-2.33
|
08:02:11
03.10.2025
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
52.01
51.75
|
52.01
52.01
|
|
0.26
0.50
|
08:02:11
03.10.2025
|
Handeln
|
Dow Inc
US2605571031
|
20.10
19.50
|
20.10
20.10
|
|
0.60
3.08
|
15:34:36
03.10.2025
|
Handeln
|
Eli Lilly
US5324571083
|
714.30
700.70
|
714.50
698.50
|
|
13.60
1.94
|
19:07:37
03.10.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
113.52
111.38
|
113.52
113.52
|
|
2.14
1.92
|
08:02:11
03.10.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
38.23
38.23
|
38.23
38.23
|
|
0.00
0.00
|
08:02:11
03.10.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
95.26
95.07
|
95.32
94.74
|
|
0.19
0.20
|
11:52:13
03.10.2025
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
10.45
10.50
|
10.65
10.45
|
|
-0.05
-0.48
|
19:05:56
03.10.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
206.85
206.05
|
206.85
206.85
|
|
0.80
0.39
|
08:00:12
03.10.2025
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
19.52
19.11
|
19.52
19.52
|
|
0.41
2.12
|
08:02:11
03.10.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
292.25
290.45
|
292.70
292.25
|
|
1.80
0.62
|
11:59:36
03.10.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
676.70
668.90
|
676.70
664.80
|
|
7.80
1.17
|
18:35:44
03.10.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
20.76
21.18
|
20.76
20.74
|
|
-0.42
-1.98
|
14:48:55
03.10.2025
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
113.00
112.00
|
113.00
113.00
|
|
1.00
0.89
|
08:02:11
03.10.2025
|
Handeln
|
Home Depot Inc., The
US4370761029
|
336.50
337.70
|
336.50
336.45
|
|
-1.20
-0.36
|
18:09:35
03.10.2025
|
Handeln
|
Honeywell
US4385161066
|
179.78
178.32
|
181.08
179.44
|
|
1.46
0.82
|
18:12:30
03.10.2025
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
22.72
22.71
|
22.72
22.52
|
|
0.01
0.04
|
09:19:48
03.10.2025
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
248.75
243.95
|
248.75
244.50
|
|
4.80
1.97
|
18:33:28
03.10.2025
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
221.40
222.40
|
221.40
221.40
|
|
-1.00
-0.45
|
08:02:11
03.10.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
161.10
158.40
|
161.10
158.70
|
|
2.70
1.70
|
19:59:22
03.10.2025
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
263.80
263.50
|
264.00
262.30
|
|
0.30
0.11
|
17:14:13
03.10.2025
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
104.46
104.80
|
104.46
104.46
|
|
-0.34
-0.32
|
08:00:11
03.10.2025
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
43.39
46.75
|
46.77
43.39
|
|
-3.36
-7.19
|
19:49:56
03.10.2025
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
431.10
426.70
|
431.10
425.85
|
|
4.40
1.03
|
19:22:45
03.10.2025
|
Handeln
|
