3M Co.
US88579Y1010
|
141.65
140.00
|
141.65
140.25
|
|
1.65
1.18
|
21:41:48
11.09.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
88.76
89.50
|
88.76
88.76
|
|
-0.74
-0.83
|
08:01:48
11.09.2026
|
Handeln
|
Alcoa Corp
US0138721065
|
42.36
42.04
|
42.36
41.37
|
|
0.32
0.76
|
09:07:15
11.09.2026
|
Handeln
|
Allstate Corp.
US0200021014
|
215.70
216.60
|
215.70
215.70
|
|
-0.90
-0.42
|
08:01:48
11.09.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
59.84
59.06
|
59.84
59.42
|
|
0.78
1.32
|
15:15:13
11.09.2026
|
Handeln
|
American Express Co.
US0258161092
|
280.10
276.00
|
280.10
276.50
|
|
4.10
1.49
|
20:12:14
11.09.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
64.46
64.26
|
64.46
64.46
|
|
0.20
0.31
|
08:01:48
11.09.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
22.49
21.97
|
22.50
22.04
|
|
0.52
2.37
|
20:31:37
11.09.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
54.01
53.71
|
54.01
54.01
|
|
0.30
0.56
|
08:02:50
11.09.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
140.00
141.00
|
140.00
140.00
|
|
-1.00
-0.71
|
08:02:50
11.09.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
20.20
20.59
|
20.56
20.20
|
|
-0.39
-1.89
|
15:25:02
11.09.2026
|
Handeln
|
Bayer
DE000BAY0017
|
48.13
48.74
|
48.98
47.86
|
|
-0.61
-1.25
|
21:22:43
11.09.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
437.05
435.55
|
438.60
436.20
|
|
1.50
0.34
|
19:05:25
11.09.2026
|
Handeln
|
Boeing Co.
US0970231058
|
179.98
176.34
|
179.98
177.24
|
|
3.64
2.06
|
15:40:41
11.09.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
54.77
54.90
|
54.92
54.77
|
|
-0.13
-0.24
|
15:40:41
11.09.2026
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
27.52
25.77
|
0.00
0.00
|
|
1.75
6.79
|
02:04:00
07.05.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
697.80
689.80
|
697.80
693.00
|
|
8.00
1.16
|
10:46:50
11.09.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
184.54
184.08
|
184.54
181.56
|
|
0.46
0.25
|
20:52:43
11.09.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
119.28
118.04
|
119.28
119.26
|
|
1.24
1.05
|
08:35:35
11.09.2026
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
237.40
236.40
|
237.40
235.65
|
|
1.00
0.42
|
21:41:48
11.09.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
76.25
76.32
|
76.27
75.75
|
|
-0.07
-0.09
|
21:49:34
11.09.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
76.14
75.80
|
76.14
75.48
|
|
0.34
0.45
|
12:42:46
11.09.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
116.98
117.98
|
116.98
116.98
|
|
-1.00
-0.85
|
08:02:51
11.09.2026
|
Handeln
|
Corning Inc.
US2193501051
|
143.98
141.48
|
143.98
140.24
|
|
2.50
1.77
|
14:55:12
11.09.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
82.00
81.84
|
82.00
82.00
|
|
0.16
0.20
|
08:01:43
11.09.2026
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
592.80
581.40
|
592.80
582.60
|
|
11.40
1.96
|
16:51:07
11.09.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
42.72
42.47
|
42.72
42.72
|
|
0.25
0.59
|
08:02:51
11.09.2026
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
56.04
55.98
|
56.04
56.04
|
|
0.06
0.11
|
08:02:51
11.09.2026
|
Handeln
|
Dow Inc
US2605571031
|
25.45
25.73
|
25.45
25.00
|
|
-0.28
-1.09
|
12:11:00
11.09.2026
|
Handeln
|
Eli Lilly
US5324571083
|
971.60
978.40
|
975.70
970.10
|
|
-6.80
-0.70
|
15:32:47
11.09.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
129.80
128.05
|
129.80
127.85
|
|
1.75
1.37
|
16:36:10
11.09.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
37.06
37.24
|
37.06
37.06
|
|
-0.19
-0.50
|
08:02:51
11.09.2026
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
5.04
4.90
|
5.04
4.76
|
|
0.14
2.86
|
21:28:59
11.09.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
268.30
265.30
|
268.30
268.30
|
|
3.00
1.13
|
08:01:43
11.09.2026
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
28.97
29.24
|
28.97
28.94
|
|
-0.27
-0.92
|
17:03:27
11.09.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
306.10
303.90
|
306.10
304.80
|
|
2.20
0.72
|
14:52:45
11.09.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
878.00
877.40
|
878.00
878.00
|
|
0.60
0.07
|
08:13:15
11.09.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
30.98
31.00
|
30.98
30.98
|
|
-0.02
-0.06
|
08:09:51
11.09.2026
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
116.40
115.95
|
116.40
116.40
|
|
0.45
0.39
|
08:02:50
11.09.2026
|
Handeln
|
Home Depot
US4370761029
|
264.75
265.00
|
265.45
263.10
|
|
-0.25
-0.09
|
15:40:46
11.09.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
173.88
175.60
|
173.88
173.88
|
|
-1.72
-0.98
|
08:09:51
11.09.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
30.53
27.57
|
31.01
27.93
|
|
2.96
10.74
|
20:44:18
11.09.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
207.65
204.50
|
207.65
201.65
|
|
3.15
1.54
|
16:23:18
11.09.2026
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
227.30
225.50
|
227.30
227.30
|
|
1.80
0.80
|
08:02:50
11.09.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
230.30
229.55
|
231.65
228.25
|
|
0.75
0.33
|
16:10:41
11.09.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
308.80
303.55
|
308.80
305.40
|
|
5.25
1.73
|
15:31:45
11.09.2026
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
84.17
85.06
|
85.59
84.17
|
|
-0.89
-1.05
|
17:01:46
11.09.2026
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
36.78
36.64
|
36.78
36.62
|
|
0.14
0.38
|
21:41:48
11.09.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
453.70
453.60
|
459.00
453.70
|
|
0.10
0.02
|
16:15:56
11.09.2026
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
169.60
170.50
|
169.60
169.20
|
|
-0.90
-0.53
|
13:28:12
11.09.2026
|
Handeln
|
