3M Co.
US88579Y1010
|
153.20
153.05
|
153.20
151.30
|
|
0.15
0.10
|
17:54:54
24.08.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
100.00
97.24
|
100.00
99.48
|
|
2.76
2.84
|
13:26:18
24.08.2026
|
Handeln
|
Alcoa Corp
US0138721065
|
44.62
43.09
|
44.62
44.17
|
|
1.53
3.55
|
14:29:53
24.08.2026
|
Handeln
|
Allstate Corp.
US0200021014
|
215.80
216.30
|
215.80
215.80
|
|
-0.50
-0.23
|
08:02:36
24.08.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
58.88
56.40
|
58.88
56.64
|
|
2.48
4.40
|
17:32:45
24.08.2026
|
Handeln
|
American Express Co.
US0258161092
|
291.70
287.30
|
291.70
286.60
|
|
4.40
1.53
|
17:57:02
24.08.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
64.84
64.50
|
64.84
64.84
|
|
0.34
0.53
|
08:02:36
24.08.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
21.63
21.65
|
21.63
21.63
|
|
-0.02
-0.07
|
08:03:10
24.08.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
53.39
52.91
|
53.39
52.86
|
|
0.48
0.91
|
17:57:10
24.08.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
135.00
138.00
|
135.00
135.00
|
|
-3.00
-2.17
|
08:09:49
24.08.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
22.20
22.10
|
22.20
22.15
|
|
0.10
0.45
|
15:25:01
24.08.2026
|
Handeln
|
Bayer
DE000BAY0017
|
48.30
47.89
|
48.31
47.69
|
|
0.41
0.86
|
18:43:10
24.08.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
430.95
425.50
|
431.95
425.05
|
|
5.45
1.28
|
17:35:51
24.08.2026
|
Handeln
|
Boeing Co.
US0970231058
|
178.70
183.08
|
182.86
178.70
|
|
-4.38
-2.39
|
17:42:22
24.08.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
57.14
56.13
|
57.14
57.14
|
|
1.01
1.80
|
15:42:59
24.08.2026
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
27.52
25.77
|
0.00
0.00
|
|
1.75
6.79
|
02:04:00
07.05.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
693.40
698.60
|
704.80
691.00
|
|
-5.20
-0.74
|
17:57:28
24.08.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
173.32
175.70
|
175.76
173.32
|
|
-2.38
-1.35
|
17:56:54
24.08.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
112.64
110.98
|
112.64
111.88
|
|
1.66
1.50
|
17:57:18
24.08.2026
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
237.45
235.15
|
237.45
233.95
|
|
2.30
0.98
|
13:42:27
24.08.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
78.85
77.90
|
79.10
78.21
|
|
0.95
1.22
|
18:17:42
24.08.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
77.86
76.46
|
77.86
77.66
|
|
1.40
1.83
|
11:09:49
24.08.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
115.32
114.68
|
115.32
113.90
|
|
0.64
0.56
|
11:00:28
24.08.2026
|
Handeln
|
Corning Inc.
US2193501051
|
123.40
128.24
|
124.34
122.94
|
|
-4.84
-3.77
|
17:06:19
24.08.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
79.38
79.92
|
79.38
79.38
|
|
-0.54
-0.68
|
08:09:49
24.08.2026
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
561.20
553.00
|
561.20
553.20
|
|
8.20
1.48
|
18:12:01
24.08.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
41.38
42.07
|
41.41
41.38
|
|
-0.69
-1.64
|
17:01:16
24.08.2026
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
56.94
57.54
|
56.94
56.94
|
|
-0.60
-1.04
|
08:09:49
24.08.2026
|
Handeln
|
Dow Inc
US2605571031
|
27.46
28.70
|
27.46
27.46
|
|
-1.24
-4.32
|
08:17:44
24.08.2026
|
Handeln
|
Eli Lilly
US5324571083
|
1’060.80
1’085.00
|
1’080.60
1’059.20
|
|
-24.20
-2.23
|
17:30:25
24.08.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
135.85
131.75
|
135.85
134.15
|
|
4.10
3.11
|
09:57:42
24.08.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
37.17
38.86
|
37.17
37.17
|
|
-1.69
-4.34
|
08:09:49
24.08.2026
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
5.32
5.34
|
5.42
5.28
|
|
-0.02
-0.37
|
18:32:29
24.08.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
277.40
278.10
|
277.40
277.40
|
|
-0.70
-0.25
|
08:09:49
24.08.2026
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
29.19
28.92
|
29.19
29.19
|
|
0.27
0.93
|
08:09:49
24.08.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
327.30
332.20
|
327.30
327.30
|
|
-4.90
-1.48
|
08:09:49
24.08.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
885.20
867.40
|
891.20
884.60
|
|
17.80
2.05
|
17:58:18
24.08.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
30.00
30.38
|
30.12
30.00
|
|
-0.38
-1.25
|
13:59:35
24.08.2026
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
115.10
115.85
|
115.10
115.10
|
|
-0.75
-0.65
|
08:09:49
24.08.2026
|
Handeln
|
Home Depot
US4370761029
|
286.15
286.05
|
290.00
286.15
|
|
0.10
0.03
|
17:58:40
24.08.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
184.60
186.98
|
185.40
184.60
|
|
-2.38
-1.27
|
14:50:49
24.08.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
24.50
25.15
|
25.19
24.50
|
|
-0.65
-2.58
|
18:43:44
24.08.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
199.66
202.45
|
202.65
198.92
|
|
-2.79
-1.38
|
17:16:12
24.08.2026
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
239.90
244.10
|
239.90
239.90
|
|
-4.20
-1.72
|
08:09:50
24.08.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
235.25
232.20
|
235.25
230.50
|
|
3.05
1.31
|
18:04:16
24.08.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
305.85
302.00
|
305.85
300.50
|
|
3.85
1.27
|
17:57:38
24.08.2026
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
93.97
93.62
|
93.97
93.97
|
|
0.35
0.37
|
08:02:44
24.08.2026
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
40.00
40.09
|
40.00
40.00
|
|
-0.09
-0.22
|
08:05:36
24.08.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
483.70
488.20
|
486.00
482.80
|
|
-4.50
-0.92
|
17:48:46
24.08.2026
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
184.00
185.15
|
184.00
184.00
|
|
-1.15
-0.62
|
08:09:49
24.08.2026
|
Handeln
|
