3M Co.
US88579Y1010
|
131.20
129.44
|
131.60
128.06
|
|
1.76
1.36
|
21:47:36
08.07.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
114.38
115.30
|
114.38
113.70
|
|
-0.92
-0.80
|
15:58:10
08.07.2025
|
Handeln
|
Alcoa Corp
US0138721065
|
25.29
26.34
|
25.29
25.29
|
|
-1.05
-3.97
|
08:07:44
08.07.2025
|
Handeln
|
Allstate Corp.
US0200021014
|
164.80
166.60
|
164.80
164.80
|
|
-1.80
-1.08
|
08:01:28
08.07.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
51.33
51.50
|
51.33
51.11
|
|
-0.17
-0.33
|
14:34:11
08.07.2025
|
Handeln
|
American Express Co.
US0258161092
|
275.65
275.30
|
275.65
274.50
|
|
0.35
0.13
|
15:42:14
08.07.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
70.51
70.23
|
70.51
70.51
|
|
0.28
0.40
|
08:01:28
08.07.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
24.16
24.18
|
24.19
24.05
|
|
-0.02
-0.06
|
12:31:24
08.07.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
40.34
41.59
|
40.83
40.34
|
|
-1.25
-3.01
|
17:30:54
08.07.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
79.68
78.70
|
79.68
78.99
|
|
0.98
1.25
|
18:05:49
08.07.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
25.97
25.95
|
25.97
25.00
|
|
0.03
0.10
|
15:34:39
08.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.01
26.03
|
27.28
26.07
|
|
0.98
3.77
|
21:32:12
08.07.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
407.90
407.25
|
409.70
406.00
|
|
0.65
0.16
|
21:02:54
08.07.2025
|
Handeln
|
Boeing Co.
US0970231058
|
186.88
186.00
|
186.88
184.58
|
|
0.88
0.47
|
20:52:03
08.07.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
40.54
40.25
|
40.54
39.70
|
|
0.29
0.72
|
18:12:56
08.07.2025
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
24.64
24.93
|
25.27
24.64
|
|
-0.30
-1.18
|
20:50:54
08.07.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
336.50
334.50
|
336.50
331.00
|
|
2.00
0.60
|
17:06:42
08.07.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
129.94
124.92
|
130.00
124.50
|
|
5.02
4.02
|
18:39:08
08.07.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
74.10
75.34
|
74.60
74.10
|
|
-1.24
-1.65
|
16:06:54
08.07.2025
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
234.35
239.80
|
239.65
234.35
|
|
-5.45
-2.27
|
21:47:36
08.07.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
60.17
60.66
|
60.74
59.80
|
|
-0.49
-0.81
|
21:27:59
08.07.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
79.35
79.01
|
79.71
79.05
|
|
0.34
0.43
|
17:58:27
08.07.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
82.14
79.64
|
82.14
78.64
|
|
2.50
3.14
|
19:00:50
08.07.2025
|
Handeln
|
Corning Inc.
US2193501051
|
44.55
44.80
|
44.55
44.55
|
|
-0.25
-0.55
|
10:52:54
08.07.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
57.06
56.94
|
57.06
56.72
|
|
0.12
0.21
|
20:48:09
08.07.2025
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
435.65
443.95
|
435.65
433.90
|
|
-8.30
-1.87
|
11:38:51
08.07.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
27.77
28.01
|
27.77
27.77
|
|
-0.24
-0.86
|
08:07:44
08.07.2025
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
47.94
48.50
|
47.94
47.94
|
|
-0.56
-1.15
|
08:07:44
08.07.2025
|
Handeln
|
Dow Inc
US2605571031
|
24.90
23.30
|
24.90
23.30
|
|
1.60
6.87
|
17:27:47
08.07.2025
|
Handeln
|
Eli Lilly
US5324571083
|
658.00
654.10
|
675.70
657.00
|
|
3.90
0.60
|
19:05:15
08.07.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
117.54
117.82
|
117.54
117.54
|
|
-0.28
-0.24
|
08:07:44
08.07.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
36.63
36.43
|
36.63
36.63
|
|
0.21
0.56
|
08:07:44
08.07.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
97.52
94.62
|
97.52
93.87
|
|
2.90
3.06
|
19:52:38
08.07.2025
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
7.66
7.82
|
7.88
7.66
|
|
-0.16
-2.05
|
21:17:55
08.07.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
200.30
205.30
|
200.30
199.94
|
|
-5.00
-2.44
|
15:07:13
08.07.2025
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
20.91
20.93
|
20.91
20.75
|
|
-0.02
-0.10
|
12:09:31
08.07.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
251.65
253.30
|
251.65
250.30
|
|
-1.65
-0.65
|
10:20:26
08.07.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
596.60
612.60
|
605.10
596.60
|
|
-16.00
-2.61
|
18:58:44
08.07.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
18.85
18.14
|
18.85
17.73
|
|
0.71
3.93
|
18:18:07
08.07.2025
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
104.00
105.00
|
104.00
104.00
|
|
-1.00
-0.95
|
08:07:43
08.07.2025
|
Handeln
|
Home Depot Inc., The
US4370761029
|
315.45
317.20
|
315.45
310.80
|
|
-1.75
-0.55
|
17:45:32
08.07.2025
|
Handeln
|
Honeywell
US4385161066
|
204.35
206.25
|
204.70
203.05
|
|
-1.90
-0.92
|
15:33:56
08.07.2025
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
21.74
22.24
|
21.93
21.50
|
|
-0.51
-2.27
|
15:07:25
08.07.2025
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
248.20
248.80
|
250.35
248.15
|
|
-0.60
-0.24
|
21:23:08
08.07.2025
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
219.50
218.00
|
220.60
216.50
|
|
1.50
0.69
|
20:07:24
08.07.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
133.44
132.70
|
133.44
131.70
|
|
0.74
0.56
|
17:58:35
08.07.2025
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
243.20
248.00
|
248.25
243.20
|
|
-4.80
-1.94
|
16:33:50
08.07.2025
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
111.92
112.00
|
111.92
111.92
|
|
-0.08
-0.07
|
08:04:27
08.07.2025
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
41.85
41.46
|
41.85
40.93
|
|
0.39
0.94
|
21:47:36
08.07.2025
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
395.20
398.80
|
399.20
395.20
|
|
-3.60
-0.90
|
20:06:18
08.07.2025
|
Handeln
|
