3M Co.
US88579Y1010
|
119.98
119.94
|
121.26
118.68
|
|
0.04
0.03
|
21:50:01
15.04.2025
|
Abbott Laboratories
US0028241000
|
112.44
112.00
|
113.32
112.20
|
|
0.44
0.39
|
15:33:31
15.04.2025
|
Alcoa Corp
US0138721065
|
21.94
22.16
|
21.94
21.83
|
|
-0.22
-0.99
|
15:14:11
15.04.2025
|
Allstate Corp.
US0200021014
|
170.95
169.30
|
170.95
170.95
|
|
1.65
0.97
|
08:06:43
15.04.2025
|
Altria Inc.
US02209S1033
|
51.11
50.50
|
51.11
50.28
|
|
0.61
1.21
|
20:15:41
15.04.2025
|
American Express Co.
US0258161092
|
229.50
224.35
|
229.50
223.60
|
|
5.15
2.30
|
20:01:42
15.04.2025
|
American International Group (AIG) Inc.
US0268747849
|
72.20
72.12
|
72.20
71.43
|
|
0.08
0.11
|
13:22:18
15.04.2025
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
24.41
23.85
|
24.50
23.90
|
|
0.56
2.35
|
21:31:11
15.04.2025
|
Bank of America Corp.
US0605051046
|
33.76
32.24
|
33.76
32.45
|
|
1.53
4.73
|
17:27:00
15.04.2025
|
Bank of New York Mellon
US0640581007
|
67.99
68.42
|
67.99
67.75
|
|
-0.43
-0.63
|
10:40:38
15.04.2025
|
Baxter International Inc.
US0718131099
|
24.76
24.67
|
24.76
24.52
|
|
0.10
0.39
|
15:29:01
15.04.2025
|
Bayer
DE000BAY0017
|
20.79
20.90
|
21.01
20.62
|
|
-0.11
-0.50
|
17:00:41
15.04.2025
|
Berkshire Hathaway Inc. B
US0846707026
|
467.80
468.80
|
474.70
466.55
|
|
-1.00
-0.21
|
21:49:35
15.04.2025
|
Boeing Co.
US0970231058
|
137.90
139.54
|
140.60
134.50
|
|
-1.64
-1.18
|
21:39:58
15.04.2025
|
Bristol-Myers Squibb Co.
US1101221083
|
44.30
45.28
|
45.25
44.18
|
|
-0.98
-2.16
|
20:29:58
15.04.2025
|
Carnival Corp & plc paired
PA1436583006
|
15.95
15.30
|
15.95
15.61
|
|
0.65
4.25
|
20:40:49
15.04.2025
|
Caterpillar Inc.
US1491231015
|
259.50
264.50
|
266.00
259.50
|
|
-5.00
-1.89
|
21:00:34
15.04.2025
|
Chevron Corp.
US1667641005
|
120.00
119.00
|
120.00
118.46
|
|
1.00
0.84
|
18:56:58
15.04.2025
|
Citigroup Inc.
US1729674242
|
58.52
55.80
|
58.52
55.37
|
|
2.72
4.87
|
18:28:37
15.04.2025
|
CME Group Inc (A)
US12572Q1058
|
233.50
232.10
|
233.50
230.60
|
|
1.40
0.60
|
21:50:01
15.04.2025
|
Coca-Cola Co.
US1912161007
|
63.80
63.94
|
64.14
63.57
|
|
-0.14
-0.22
|
21:39:36
15.04.2025
|
Colgate-Palmolive Co.
US1941621039
|
84.02
83.58
|
84.02
83.49
|
|
0.44
0.53
|
13:15:06
15.04.2025
|
ConocoPhillips
US20825C1045
|
75.74
77.25
|
75.74
75.74
|
|
-1.51
-1.95
|
14:39:28
15.04.2025
|
Corning Inc.
US2193501051
|
36.44
36.61
|
36.44
36.44
|
|
-0.17
-0.46
|
08:05:43
15.04.2025
|
CVS Health Corp
US1266501006
|
61.25
61.54
|
61.39
60.75
|
|
-0.29
-0.47
|
17:49:17
15.04.2025
|
Deere & Co. (John Deere)
US2441991054
|
412.95
414.75
|
412.95
410.75
|
|
-1.80
-0.43
|
11:29:32
15.04.2025
|
Devon Energy Corp.
US25179M1036
|
25.40
25.50
|
25.40
25.19
|
|
-0.10
-0.39
|
21:29:52
15.04.2025
|
Dominion Energy Inc.
US25746U1097
|
47.48
46.56
|
47.48
47.48
|
|
0.92
1.97
|
08:02:52
15.04.2025
|
Dow Inc
US2605571031
|
25.00
25.30
|
25.50
24.80
|
|
-0.30
-1.19
|
16:55:48
15.04.2025
|
Eli Lilly
US5324571083
|
670.00
660.30
|
675.40
664.90
|
|
9.70
1.47
|
18:50:53
15.04.2025
|
Emerson Electric Co.
US2910111044
|
88.81
88.64
|
89.40
88.52
|
|
0.17
0.19
|
16:56:09
15.04.2025
|
Exelon Corp.
US30161N1019
|
41.12
41.26
|
41.12
41.12
|
|
-0.14
-0.34
|
08:02:52
15.04.2025
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
91.67
91.54
|
91.74
90.74
|
|
0.13
0.14
|
21:53:44
15.04.2025
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
5.64
5.70
|
5.64
5.44
|
|
-0.06
-1.05
|
21:34:35
15.04.2025
|
FedEx Corp.
US31428X1063
|
185.34
186.02
|
185.34
184.72
|
|
-0.68
-0.37
|
16:10:33
15.04.2025
|
Franklin Resources Inc.
US3546131018
|
15.81
15.84
|
15.81
15.81
|
|
-0.04
-0.22
|
08:02:51
15.04.2025
|
General Dynamics Corp.
US3695501086
|
246.95
245.00
|
246.95
244.50
|
|
1.95
0.80
|
18:47:44
15.04.2025
|
Goldman Sachs
US38141G1040
|
455.30
447.60
|
455.30
443.45
|
|
7.70
1.72
|
19:39:30
15.04.2025
|
Halliburton Co.
US4062161017
|
19.02
18.85
|
19.02
18.70
|
|
0.17
0.91
|
15:46:44
15.04.2025
|
Hartford Financial Services Group Inc.
US4165151048
|
103.00
102.00
|
103.00
103.00
|
|
1.00
0.98
|
08:02:52
15.04.2025
|
Home Depot Inc., The
US4370761029
|
317.25
314.20
|
317.25
314.60
|
|
3.05
0.97
|
14:58:13
15.04.2025
|
Honeywell
US4385161066
|
176.20
176.84
|
176.20
176.20
|
|
-0.64
-0.36
|
09:05:50
15.04.2025
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
21.09
21.42
|
21.15
21.09
|
|
-0.34
-1.56
|
15:17:02
15.04.2025
|
IBM Corp. (International Business Machines)
US4592001014
|
213.35
210.00
|
213.35
210.10
|
|
3.35
1.60
|
20:44:06
15.04.2025
|
Illinois Tool Works Inc.
US4523081093
|
206.10
205.30
|
206.50
205.10
|
|
0.80
0.39
|
21:16:58
15.04.2025
|
Johnson & Johnson
US4781601046
|
136.30
135.50
|
136.34
134.38
|
|
0.80
0.59
|
21:51:41
15.04.2025
|
JPMorgan Chase & Co.
US46625H1005
|
207.65
207.35
|
210.50
205.95
|
|
0.30
0.14
|
21:23:08
15.04.2025
|
Kimberly-Clark Corp.
US4943681035
|
124.82
121.60
|
124.82
124.82
|
|
3.22
2.65
|
08:05:43
15.04.2025
|
Las Vegas Sands Corp.
US5178341070
|
28.88
28.13
|
28.88
28.06
|
|
0.76
2.68
|
21:50:01
15.04.2025
|
Lockheed Martin Corp.
US5398301094
|
417.65
418.45
|
419.15
417.20
|
|
-0.80
-0.19
|
16:38:11
15.04.2025
|
