3M Co.
US88579Y1010
|
122.96
124.74
|
123.90
122.96
|
|
-1.78
-1.43
|
21:46:58
13.06.2025
|
Abbott Laboratories
US0028241000
|
118.54
117.76
|
118.54
116.00
|
|
0.78
0.66
|
18:05:07
13.06.2025
|
Alcoa Corp
US0138721065
|
24.49
24.62
|
24.49
24.28
|
|
-0.13
-0.53
|
11:41:29
13.06.2025
|
Allstate Corp.
US0200021014
|
170.85
168.75
|
170.85
170.85
|
|
2.10
1.24
|
08:07:45
13.06.2025
|
Altria Inc.
US02209S1033
|
51.75
51.65
|
52.22
51.64
|
|
0.10
0.19
|
19:53:25
13.06.2025
|
American Express Co.
US0258161092
|
252.65
256.65
|
252.65
252.05
|
|
-4.00
-1.56
|
09:49:06
13.06.2025
|
American International Group (AIG) Inc.
US0268747849
|
72.76
72.92
|
72.76
72.76
|
|
-0.16
-0.22
|
08:07:45
13.06.2025
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
24.51
24.38
|
24.51
24.40
|
|
0.13
0.51
|
12:19:18
13.06.2025
|
Bank of America Corp.
US0605051046
|
38.30
38.18
|
38.30
37.94
|
|
0.12
0.31
|
14:12:25
13.06.2025
|
Bank of New York Mellon
US0640581007
|
76.00
76.89
|
76.00
76.00
|
|
-0.89
-1.16
|
08:03:14
13.06.2025
|
Baxter International Inc.
US0718131099
|
26.49
26.46
|
26.49
26.33
|
|
0.03
0.11
|
15:29:02
13.06.2025
|
Bayer
DE000BAY0017
|
27.25
27.91
|
27.49
27.10
|
|
-0.66
-2.36
|
20:29:26
13.06.2025
|
Berkshire Hathaway Inc. B
US0846707026
|
421.60
423.55
|
423.95
417.55
|
|
-1.95
-0.46
|
21:55:42
13.06.2025
|
Boeing Co.
US0970231058
|
172.36
175.48
|
175.48
169.50
|
|
-3.12
-1.78
|
17:37:30
13.06.2025
|
Bristol-Myers Squibb Co.
US1101221083
|
43.00
43.75
|
43.78
43.00
|
|
-0.75
-1.71
|
21:25:57
13.06.2025
|
Carnival Corp & plc paired
PA1436583006
|
19.16
20.32
|
19.89
19.16
|
|
-1.16
-5.71
|
16:27:40
13.06.2025
|
Caterpillar Inc.
US1491231015
|
309.50
312.50
|
309.50
306.00
|
|
-3.00
-0.96
|
09:44:43
13.06.2025
|
Chevron Corp.
US1667641005
|
126.60
125.20
|
130.32
126.06
|
|
1.40
1.12
|
20:50:52
13.06.2025
|
Citigroup Inc.
US1729674242
|
66.50
67.52
|
67.01
66.50
|
|
-1.02
-1.51
|
17:54:52
13.06.2025
|
CME Group Inc (A)
US12572Q1058
|
233.00
233.35
|
233.00
230.25
|
|
-0.35
-0.15
|
21:46:58
13.06.2025
|
Coca-Cola Co.
US1912161007
|
61.27
62.34
|
62.44
61.27
|
|
-1.07
-1.72
|
21:53:02
13.06.2025
|
Colgate-Palmolive Co.
US1941621039
|
79.97
79.69
|
79.97
79.67
|
|
0.28
0.35
|
08:55:58
13.06.2025
|
ConocoPhillips
US20825C1045
|
85.99
80.31
|
86.18
84.33
|
|
5.68
7.07
|
12:37:04
13.06.2025
|
Corning Inc.
US2193501051
|
43.23
43.47
|
43.23
43.23
|
|
-0.24
-0.55
|
08:00:53
13.06.2025
|
CVS Health Corp
US1266501006
|
58.50
56.81
|
58.50
56.59
|
|
1.69
2.97
|
17:31:28
13.06.2025
|
Deere & Co. (John Deere)
US2441991054
|
446.10
447.95
|
446.10
441.70
|
|
-1.85
-0.41
|
19:19:55
13.06.2025
|
Devon Energy Corp.
US25179M1036
|
31.39
29.73
|
31.83
30.44
|
|
1.66
5.58
|
15:18:01
13.06.2025
|
Dominion Energy Inc.
US25746U1097
|
48.60
48.00
|
48.60
47.85
|
|
0.61
1.26
|
10:01:03
13.06.2025
|
Dow Inc
US2605571031
|
25.50
26.40
|
25.50
25.50
|
|
-0.90
-3.41
|
08:17:21
13.06.2025
|
Eli Lilly
US5324571083
|
709.10
705.80
|
712.80
693.90
|
|
3.30
0.47
|
21:55:56
13.06.2025
|
Emerson Electric Co.
US2910111044
|
108.14
109.00
|
108.14
108.14
|
|
-0.86
-0.79
|
08:03:13
13.06.2025
|
Exelon Corp.
US30161N1019
|
37.62
37.03
|
37.62
37.62
|
|
0.59
1.58
|
08:03:14
13.06.2025
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
97.17
93.65
|
99.27
96.25
|
|
3.52
3.76
|
20:50:41
13.06.2025
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
8.32
8.44
|
8.44
8.26
|
|
-0.12
-1.42
|
21:56:42
13.06.2025
|
FedEx Corp.
US31428X1063
|
192.14
193.86
|
192.14
192.14
|
|
-1.72
-0.89
|
08:00:53
13.06.2025
|
Franklin Resources Inc.
US3546131018
|
19.27
19.40
|
19.27
19.27
|
|
-0.13
-0.64
|
08:03:14
13.06.2025
|
General Dynamics Corp.
US3695501086
|
246.10
240.05
|
254.90
245.60
|
|
6.05
2.52
|
10:11:31
13.06.2025
|
Goldman Sachs
US38141G1040
|
534.70
538.60
|
538.70
529.10
|
|
-3.90
-0.72
|
15:32:58
13.06.2025
|
Halliburton Co.
US4062161017
|
19.78
18.94
|
20.07
19.67
|
|
0.84
4.41
|
16:10:26
13.06.2025
|
Hartford Financial Services Group Inc.
US4165151048
|
108.00
107.00
|
108.00
108.00
|
|
1.00
0.93
|
08:03:13
13.06.2025
|
Home Depot Inc., The
US4370761029
|
311.00
311.40
|
311.00
307.45
|
|
-0.40
-0.13
|
12:04:29
13.06.2025
|
Honeywell
US4385161066
|
192.56
192.60
|
192.56
191.12
|
|
-0.04
-0.02
|
11:53:06
13.06.2025
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
21.25
21.25
|
21.25
21.25
|
|
0.01
0.02
|
08:02:24
13.06.2025
|
IBM Corp. (International Business Machines)
US4592001014
|
240.00
242.50
|
242.00
240.00
|
|
-2.50
-1.03
|
20:26:17
13.06.2025
|
Illinois Tool Works Inc.
US4523081093
|
211.00
213.70
|
211.60
210.90
|
|
-2.70
-1.26
|
17:24:46
13.06.2025
|
Johnson & Johnson
US4781601046
|
135.78
134.68
|
136.34
134.50
|
|
1.10
0.82
|
18:28:36
13.06.2025
|
JPMorgan Chase & Co.
US46625H1005
|
228.25
231.20
|
229.95
228.25
|
|
-2.95
-1.28
|
16:34:18
13.06.2025
|
Kimberly-Clark Corp.
US4943681035
|
114.70
115.00
|
116.04
114.16
|
|
-0.30
-0.26
|
18:14:06
13.06.2025
|
Las Vegas Sands Corp.
US5178341070
|
34.55
35.91
|
35.66
34.55
|
|
-1.36
-3.77
|
21:46:58
13.06.2025
|
Lockheed Martin Corp.
US5398301094
|
420.25
395.65
|
428.25
416.80
|
|
24.60
6.22
|
20:16:52
13.06.2025
|
