3M Co.
US88579Y1010
|
90.94
89.53
|
91.19
89.61
|
|
1.41
1.57
|
19:18:52
30.11.2023
|
Abbott Laboratories
US0028241000
|
95.89
92.65
|
95.89
94.43
|
|
3.24
3.50
|
18:24:25
30.11.2023
|
Alcoa Corp
US0138721065
|
24.25
23.53
|
24.25
23.95
|
|
0.72
3.06
|
12:47:19
30.11.2023
|
Allstate Corp.
US0200021014
|
123.00
123.00
|
123.00
123.00
|
|
0.00
0.00
|
09:31:38
30.11.2023
|
Altria Inc.
US02209S1033
|
38.49
38.17
|
38.49
38.18
|
|
0.32
0.84
|
20:22:51
30.11.2023
|
American Express Co.
US0258161092
|
155.00
152.90
|
155.00
152.55
|
|
2.10
1.37
|
15:56:16
30.11.2023
|
American International Group (AIG) Inc.
US0268747849
|
59.05
58.60
|
59.05
59.05
|
|
0.45
0.77
|
09:31:38
30.11.2023
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
15.17
14.80
|
15.17
14.84
|
|
0.38
2.53
|
21:19:50
30.11.2023
|
Bank of America Corp.
US0605051046
|
28.00
27.66
|
28.00
27.68
|
|
0.34
1.23
|
20:16:24
30.11.2023
|
Bank of New York Mellon
US0640581007
|
43.35
42.75
|
43.35
43.35
|
|
0.60
1.40
|
08:03:00
30.11.2023
|
Baxter International Inc.
US0718131099
|
32.85
32.90
|
32.85
32.85
|
|
-0.05
-0.15
|
09:15:02
30.11.2023
|
Bayer
DE000BAY0017
|
31.53
30.73
|
31.80
30.42
|
|
0.81
2.62
|
21:20:47
30.11.2023
|
Berkshire Hathaway Inc. B
US0846707026
|
331.20
329.60
|
331.20
328.00
|
|
1.60
0.49
|
21:21:19
30.11.2023
|
Boeing Co.
US0970231058
|
212.60
204.10
|
212.60
204.50
|
|
8.50
4.16
|
19:56:42
30.11.2023
|
Bristol-Myers Squibb Co.
US1101221083
|
44.50
44.70
|
45.05
44.50
|
|
-0.20
-0.45
|
16:05:38
30.11.2023
|
Carnival Corp & plc paired
PA1436583006
|
13.90
13.85
|
13.90
13.65
|
|
0.05
0.36
|
20:47:04
30.11.2023
|
Caterpillar Inc.
US1491231015
|
228.00
228.00
|
228.00
227.00
|
|
0.00
0.00
|
15:43:56
30.11.2023
|
Chevron Corp.
US1667641005
|
132.20
131.22
|
132.90
131.24
|
|
0.98
0.75
|
16:44:17
30.11.2023
|
Citigroup Inc.
US1729674242
|
41.98
40.60
|
41.98
41.48
|
|
1.38
3.40
|
14:54:10
30.11.2023
|
CME Group Inc (A)
US12572Q1058
|
196.16
195.40
|
196.16
196.16
|
|
0.76
0.39
|
09:06:57
30.11.2023
|
Coca-Cola Co.
US1912161007
|
53.32
53.00
|
53.32
52.71
|
|
0.32
0.60
|
20:48:08
30.11.2023
|
Colgate-Palmolive Co.
US1941621039
|
71.35
71.05
|
71.35
70.95
|
|
0.30
0.42
|
13:27:17
30.11.2023
|
ConocoPhillips
US20825C1045
|
104.02
104.46
|
104.30
104.02
|
|
-0.44
-0.42
|
10:45:21
30.11.2023
|
Corning Inc.
US2193501051
|
25.67
25.17
|
25.67
25.67
|
|
0.50
1.99
|
08:03:00
30.11.2023
|
CVS Health Corp
US1266501006
|
61.48
62.00
|
61.56
61.10
|
|
-0.52
-0.84
|
13:55:12
30.11.2023
|
Deere & Co. (John Deere)
US2441991054
|
333.00
329.10
|
335.00
332.10
|
|
3.90
1.19
|
18:53:23
30.11.2023
|
Devon Energy Corp.
US25179M1036
|
40.82
40.70
|
40.82
40.82
|
|
0.12
0.29
|
08:00:45
30.11.2023
|
Dominion Energy Inc.
US25746U1097
|
41.98
42.67
|
41.98
41.98
|
|
-0.69
-1.62
|
08:00:45
30.11.2023
|
Dow Inc
US2605571031
|
46.99
46.76
|
46.99
46.61
|
|
0.23
0.49
|
15:36:05
30.11.2023
|
Eli Lilly and Co.
US5324571083
|
542.50
540.50
|
544.50
537.50
|
|
2.00
0.37
|
21:18:51
30.11.2023
|
Emerson Electric Co.
US2910111044
|
80.66
80.08
|
80.66
80.38
|
|
0.58
0.72
|
09:55:41
30.11.2023
|
Exelon Corp.
US30161N1019
|
34.89
35.49
|
34.89
34.89
|
|
-0.60
-1.69
|
08:00:46
30.11.2023
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
93.71
94.40
|
95.65
93.10
|
|
-0.69
-0.73
|
18:08:12
30.11.2023
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
0.69
0.67
|
0.69
0.67
|
|
0.03
3.76
|
11:11:29
30.11.2023
|
FedEx Corp.
US31428X1063
|
232.00
230.50
|
232.00
232.00
|
|
1.50
0.65
|
08:03:00
30.11.2023
|
Franklin Resources Inc.
US3546131018
|
22.40
21.80
|
22.40
22.40
|
|
0.60
2.75
|
08:03:00
30.11.2023
|
General Dynamics Corp.
US3695501086
|
222.70
222.50
|
222.70
222.70
|
|
0.20
0.09
|
08:03:00
30.11.2023
|
Goldman Sachs
US38141G1040
|
313.40
305.20
|
314.50
308.70
|
|
8.20
2.69
|
18:01:02
30.11.2023
|
Halliburton Co.
US4062161017
|
34.88
34.02
|
34.88
33.88
|
|
0.86
2.53
|
16:35:43
30.11.2023
|
Hartford Financial Services Group Inc.
US4165151048
|
70.00
70.00
|
70.00
70.00
|
|
0.00
0.00
|
08:03:01
30.11.2023
|
Home Depot Inc., The
US4370761029
|
286.20
284.80
|
286.60
284.20
|
|
1.40
0.49
|
19:22:44
30.11.2023
|
Honeywell
US4385161066
|
178.32
177.74
|
179.10
176.24
|
|
0.58
0.33
|
15:36:05
30.11.2023
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
26.86
26.10
|
26.86
26.37
|
|
0.76
2.91
|
16:34:54
30.11.2023
|
IBM Corp. (International Business Machines)
US4592001014
|
144.90
142.55
|
145.10
142.55
|
|
2.35
1.65
|
18:21:39
30.11.2023
|
Illinois Tool Works Inc.
US4523081093
|
220.30
219.20
|
220.30
219.70
|
|
1.10
0.50
|
10:36:18
30.11.2023
|
Johnson & Johnson
US4781601046
|
142.00
138.00
|
142.00
138.70
|
|
4.00
2.90
|
20:51:36
30.11.2023
|
JPMorgan Chase & Co.
US46625H1005
|
141.30
140.70
|
141.40
140.80
|
|
0.60
0.43
|
11:51:06
30.11.2023
|
Kimberly-Clark Corp.
US4943681035
|
111.40
111.10
|
111.40
110.90
|
|
0.30
0.27
|
12:27:25
30.11.2023
|
Las Vegas Sands Corp.
US5178341070
|
41.42
41.22
|
41.42
41.42
|
|
0.20
0.49
|
09:06:57
30.11.2023
|
Lockheed Martin Corp.
US5398301094
|
410.00
406.20
|
410.00
402.90
|
|
3.80
0.94
|
16:57:19
30.11.2023
|
