3M Co.
US88579Y1010
|
130.62
130.96
|
132.18
130.50
|
|
-0.34
-0.26
|
21:48:34
30.05.2025
|
Abbott Laboratories
US0028241000
|
116.54
116.00
|
116.54
116.54
|
|
0.54
0.47
|
08:03:42
30.05.2025
|
Alcoa Corp
US0138721065
|
24.11
25.16
|
24.11
24.11
|
|
-1.05
-4.15
|
08:01:50
30.05.2025
|
Allstate Corp.
US0200021014
|
180.90
182.75
|
180.90
180.90
|
|
-1.85
-1.01
|
08:03:42
30.05.2025
|
Altria Inc.
US02209S1033
|
53.19
52.34
|
53.19
52.36
|
|
0.85
1.62
|
19:06:20
30.05.2025
|
American Express Co.
US0258161092
|
259.80
259.40
|
260.90
259.80
|
|
0.40
0.15
|
15:48:08
30.05.2025
|
American International Group (AIG) Inc.
US0268747849
|
74.20
74.01
|
74.20
73.30
|
|
0.19
0.26
|
20:19:15
30.05.2025
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
24.44
24.27
|
24.44
24.11
|
|
0.17
0.70
|
21:51:19
30.05.2025
|
Bank of America Corp.
US0605051046
|
38.93
39.67
|
38.93
38.93
|
|
-0.74
-1.87
|
08:12:27
30.05.2025
|
Bank of New York Mellon
US0640581007
|
78.48
80.25
|
78.48
78.48
|
|
-1.77
-2.21
|
08:13:01
30.05.2025
|
Baxter International Inc.
US0718131099
|
26.39
26.45
|
26.52
26.39
|
|
-0.07
-0.25
|
15:29:02
30.05.2025
|
Bayer
DE000BAY0017
|
24.78
24.69
|
24.89
24.50
|
|
0.09
0.36
|
21:33:50
30.05.2025
|
Berkshire Hathaway Inc. B
US0846707026
|
442.70
444.20
|
447.00
440.00
|
|
-1.50
-0.34
|
21:54:57
30.05.2025
|
Boeing Co.
US0970231058
|
180.70
185.00
|
183.96
180.70
|
|
-4.30
-2.32
|
19:42:45
30.05.2025
|
Bristol-Myers Squibb Co.
US1101221083
|
42.06
42.06
|
42.80
42.06
|
|
0.00
0.00
|
16:28:56
30.05.2025
|
Carnival Corp & plc paired
PA1436583006
|
20.45
20.60
|
20.45
20.23
|
|
-0.15
-0.73
|
21:18:50
30.05.2025
|
Caterpillar Inc.
US1491231015
|
308.00
308.00
|
311.50
308.00
|
|
0.00
0.00
|
21:52:02
30.05.2025
|
Chevron Corp.
US1667641005
|
120.10
120.00
|
121.82
120.10
|
|
0.10
0.08
|
17:39:20
30.05.2025
|
Citigroup Inc.
US1729674242
|
66.37
66.81
|
66.37
66.17
|
|
-0.44
-0.66
|
13:15:05
30.05.2025
|
CME Group Inc (A)
US12572Q1058
|
253.70
251.05
|
253.70
250.85
|
|
2.65
1.06
|
21:48:34
30.05.2025
|
Coca-Cola Co.
US1912161007
|
63.80
62.43
|
63.80
62.91
|
|
1.37
2.19
|
21:51:35
30.05.2025
|
Colgate-Palmolive Co.
US1941621039
|
81.09
81.50
|
81.21
81.09
|
|
-0.41
-0.50
|
14:27:30
30.05.2025
|
ConocoPhillips
US20825C1045
|
75.09
74.65
|
75.09
75.09
|
|
0.44
0.59
|
08:01:50
30.05.2025
|
Corning Inc.
US2193501051
|
43.56
44.75
|
43.61
43.56
|
|
-1.20
-2.67
|
15:31:33
30.05.2025
|
CVS Health Corp
US1266501006
|
55.30
55.60
|
55.30
55.30
|
|
-0.30
-0.54
|
08:13:02
30.05.2025
|
Deere & Co. (John Deere)
US2441991054
|
442.85
446.15
|
442.85
442.85
|
|
-3.30
-0.74
|
08:13:02
30.05.2025
|
Devon Energy Corp.
US25179M1036
|
27.21
27.86
|
27.21
27.21
|
|
-0.66
-2.35
|
08:01:50
30.05.2025
|
Dominion Energy Inc.
US25746U1097
|
49.14
49.13
|
49.14
49.14
|
|
0.01
0.02
|
08:01:50
30.05.2025
|
Dow Inc
US2605571031
|
24.50
25.00
|
25.50
24.50
|
|
-0.50
-2.00
|
18:09:07
30.05.2025
|
Eli Lilly
US5324571083
|
649.10
635.00
|
649.10
635.50
|
|
14.10
2.22
|
17:44:51
30.05.2025
|
Emerson Electric Co.
US2910111044
|
105.24
105.18
|
105.24
105.24
|
|
0.06
0.06
|
08:13:01
30.05.2025
|
Exelon Corp.
US30161N1019
|
38.28
38.39
|
38.28
38.28
|
|
-0.11
-0.29
|
08:01:50
30.05.2025
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
90.62
89.93
|
90.81
90.16
|
|
0.69
0.77
|
11:34:09
30.05.2025
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
9.56
8.94
|
9.56
9.20
|
|
0.62
6.94
|
15:59:59
30.05.2025
|
FedEx Corp.
US31428X1063
|
191.92
195.32
|
193.78
191.92
|
|
-3.40
-1.74
|
15:51:49
30.05.2025
|
Franklin Resources Inc.
US3546131018
|
19.12
19.29
|
19.12
19.12
|
|
-0.17
-0.88
|
08:13:01
30.05.2025
|
General Dynamics Corp.
US3695501086
|
243.25
244.25
|
243.25
243.25
|
|
-1.00
-0.41
|
08:02:50
30.05.2025
|
Goldman Sachs
US38141G1040
|
533.50
558.00
|
533.50
525.90
|
|
-24.50
-4.39
|
10:42:02
30.05.2025
|
Halliburton Co.
US4062161017
|
17.59
17.89
|
17.59
17.59
|
|
-0.30
-1.65
|
08:03:24
30.05.2025
|
Hartford Financial Services Group Inc.
US4165151048
|
114.00
115.00
|
114.00
114.00
|
|
-1.00
-0.87
|
08:13:02
30.05.2025
|
Home Depot Inc., The
US4370761029
|
325.35
331.90
|
326.35
323.40
|
|
-6.55
-1.97
|
16:00:43
30.05.2025
|
Honeywell
US4385161066
|
197.74
200.75
|
199.76
197.20
|
|
-3.01
-1.50
|
15:12:53
30.05.2025
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
21.97
22.30
|
21.97
21.86
|
|
-0.34
-1.50
|
13:59:15
30.05.2025
|
IBM Corp. (International Business Machines)
US4592001014
|
228.10
227.30
|
228.75
227.55
|
|
0.80
0.35
|
17:31:50
30.05.2025
|
Illinois Tool Works Inc.
US4523081093
|
215.80
219.40
|
216.10
215.80
|
|
-3.60
-1.64
|
09:43:02
30.05.2025
|
Johnson & Johnson
US4781601046
|
136.22
135.22
|
136.22
135.04
|
|
1.00
0.74
|
17:10:39
30.05.2025
|
JPMorgan Chase & Co.
US46625H1005
|
233.25
231.65
|
233.40
231.75
|
|
1.60
0.69
|
21:36:43
30.05.2025
|
Kimberly-Clark Corp.
US4943681035
|
126.86
127.36
|
126.86
126.54
|
|
-0.50
-0.39
|
17:01:44
30.05.2025
|
Las Vegas Sands Corp.
US5178341070
|
36.10
35.64
|
36.30
36.10
|
|
0.47
1.30
|
21:48:34
30.05.2025
|
Lockheed Martin Corp.
US5398301094
|
418.75
415.00
|
420.10
416.45
|
|
3.75
0.90
|
18:18:59
30.05.2025
|
