3M Co.
US88579Y1010
|
131.56
131.50
|
132.38
130.32
|
|
0.06
0.05
|
21:49:55
28.05.2025
|
Abbott Laboratories
US0028241000
|
115.00
115.00
|
117.02
115.00
|
|
0.00
0.00
|
10:27:11
28.05.2025
|
Alcoa Corp
US0138721065
|
24.80
25.07
|
24.80
24.80
|
|
-0.27
-1.08
|
10:59:24
28.05.2025
|
Allstate Corp.
US0200021014
|
184.10
178.75
|
184.10
181.95
|
|
5.35
2.99
|
15:58:12
28.05.2025
|
Altria Inc.
US02209S1033
|
52.61
52.21
|
52.76
52.51
|
|
0.40
0.77
|
18:22:24
28.05.2025
|
American Express Co.
US0258161092
|
258.65
258.75
|
258.65
258.65
|
|
-0.10
-0.04
|
08:08:25
28.05.2025
|
American International Group (AIG) Inc.
US0268747849
|
73.18
72.51
|
73.18
73.18
|
|
0.67
0.92
|
08:01:24
28.05.2025
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
24.39
24.32
|
24.39
24.15
|
|
0.08
0.31
|
17:26:56
28.05.2025
|
Bank of America Corp.
US0605051046
|
38.99
38.53
|
39.17
38.84
|
|
0.46
1.18
|
17:15:39
28.05.2025
|
Bank of New York Mellon
US0640581007
|
79.26
78.96
|
79.26
79.26
|
|
0.30
0.38
|
08:08:25
28.05.2025
|
Baxter International Inc.
US0718131099
|
26.75
26.27
|
26.79
26.72
|
|
0.48
1.83
|
15:29:02
28.05.2025
|
Bayer
DE000BAY0017
|
24.71
25.00
|
24.90
24.50
|
|
-0.30
-1.18
|
20:12:18
28.05.2025
|
Berkshire Hathaway Inc. B
US0846707026
|
446.65
449.95
|
450.90
446.25
|
|
-3.30
-0.73
|
21:54:31
28.05.2025
|
Boeing Co.
US0970231058
|
178.46
177.98
|
178.46
176.50
|
|
0.48
0.27
|
16:11:22
28.05.2025
|
Bristol-Myers Squibb Co.
US1101221083
|
41.00
41.58
|
41.55
41.00
|
|
-0.58
-1.38
|
19:55:00
28.05.2025
|
Carnival Corp & plc paired
PA1436583006
|
20.47
20.69
|
20.94
20.41
|
|
-0.23
-1.09
|
20:49:00
28.05.2025
|
Caterpillar Inc.
US1491231015
|
311.50
310.00
|
311.50
309.00
|
|
1.50
0.48
|
17:08:52
28.05.2025
|
Chevron Corp.
US1667641005
|
121.38
121.44
|
121.88
121.28
|
|
-0.06
-0.05
|
17:40:58
28.05.2025
|
Citigroup Inc.
US1729674242
|
66.49
64.24
|
66.49
66.14
|
|
2.25
3.50
|
13:58:33
28.05.2025
|
CME Group Inc (A)
US12572Q1058
|
252.75
250.50
|
253.90
249.65
|
|
2.25
0.90
|
21:49:55
28.05.2025
|
Coca-Cola Co.
US1912161007
|
63.07
63.39
|
63.68
63.00
|
|
-0.32
-0.50
|
21:14:25
28.05.2025
|
Colgate-Palmolive Co.
US1941621039
|
81.56
81.29
|
81.56
81.56
|
|
0.27
0.33
|
08:00:43
28.05.2025
|
ConocoPhillips
US20825C1045
|
75.26
75.88
|
75.26
75.26
|
|
-0.62
-0.82
|
08:00:33
28.05.2025
|
Corning Inc.
US2193501051
|
43.93
42.77
|
43.93
43.93
|
|
1.16
2.71
|
08:00:43
28.05.2025
|
CVS Health Corp
US1266501006
|
55.77
54.21
|
55.77
54.07
|
|
1.56
2.88
|
12:49:12
28.05.2025
|
Deere & Co. (John Deere)
US2441991054
|
448.20
449.55
|
449.25
448.20
|
|
-1.35
-0.30
|
12:39:06
28.05.2025
|
Devon Energy Corp.
US25179M1036
|
27.54
27.29
|
27.54
27.54
|
|
0.25
0.92
|
08:00:33
28.05.2025
|
Dominion Energy Inc.
US25746U1097
|
49.95
49.61
|
49.95
49.95
|
|
0.35
0.70
|
08:00:33
28.05.2025
|
Dow Inc
US2605571031
|
25.20
25.60
|
25.40
25.20
|
|
-0.40
-1.56
|
16:18:05
28.05.2025
|
Eli Lilly
US5324571083
|
635.00
644.00
|
644.40
635.00
|
|
-9.00
-1.40
|
21:55:37
28.05.2025
|
Emerson Electric Co.
US2910111044
|
106.54
104.22
|
106.54
106.44
|
|
2.32
2.23
|
16:13:56
28.05.2025
|
Exelon Corp.
US30161N1019
|
38.69
38.96
|
38.69
38.64
|
|
-0.28
-0.71
|
15:13:02
28.05.2025
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
91.00
91.04
|
91.68
90.36
|
|
-0.04
-0.04
|
19:35:29
28.05.2025
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
9.78
9.42
|
11.15
9.54
|
|
0.36
3.82
|
21:41:20
28.05.2025
|
FedEx Corp.
US31428X1063
|
193.70
191.74
|
193.70
193.70
|
|
1.96
1.02
|
08:00:43
28.05.2025
|
Franklin Resources Inc.
US3546131018
|
19.69
18.99
|
19.69
19.53
|
|
0.70
3.66
|
12:34:54
28.05.2025
|
General Dynamics Corp.
US3695501086
|
245.50
242.15
|
248.75
245.50
|
|
3.35
1.38
|
16:57:49
28.05.2025
|
Goldman Sachs
US38141G1040
|
542.20
542.20
|
542.20
542.20
|
|
0.00
0.00
|
08:04:07
28.05.2025
|
Halliburton Co.
US4062161017
|
17.75
17.74
|
17.75
17.54
|
|
0.01
0.06
|
18:21:35
28.05.2025
|
Hartford Financial Services Group Inc.
US4165151048
|
115.00
113.00
|
115.00
115.00
|
|
2.00
1.77
|
08:08:24
28.05.2025
|
Home Depot Inc., The
US4370761029
|
327.05
321.10
|
329.60
325.40
|
|
5.95
1.85
|
17:38:28
28.05.2025
|
Honeywell
US4385161066
|
198.72
195.52
|
199.06
198.72
|
|
3.20
1.64
|
10:07:48
28.05.2025
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
25.15
24.64
|
25.27
24.91
|
|
0.51
2.07
|
13:03:28
28.05.2025
|
IBM Corp. (International Business Machines)
US4592001014
|
231.05
232.00
|
234.15
231.05
|
|
-0.95
-0.41
|
21:29:53
28.05.2025
|
Illinois Tool Works Inc.
US4523081093
|
217.60
213.50
|
217.60
217.60
|
|
4.10
1.92
|
08:08:25
28.05.2025
|
Johnson & Johnson
US4781601046
|
135.08
135.30
|
135.96
134.74
|
|
-0.22
-0.16
|
21:30:07
28.05.2025
|
JPMorgan Chase & Co.
US46625H1005
|
233.95
232.00
|
235.75
233.40
|
|
1.95
0.84
|
19:03:30
28.05.2025
|
Kimberly-Clark Corp.
US4943681035
|
125.90
123.22
|
126.00
125.90
|
|
2.68
2.17
|
14:38:06
28.05.2025
|
Las Vegas Sands Corp.
US5178341070
|
35.65
36.56
|
36.98
35.65
|
|
-0.91
-2.48
|
21:49:55
28.05.2025
|
Lockheed Martin Corp.
US5398301094
|
421.10
417.35
|
423.15
420.15
|
|
3.75
0.90
|
16:55:38
28.05.2025
|
