3M Co.
US88579Y1010
|
154.25
155.15
|
154.25
153.85
|
|
-0.90
-0.58
|
15:21:21
04.08.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
93.44
92.88
|
93.44
92.80
|
|
0.56
0.60
|
12:26:13
04.08.2026
|
Handeln
|
Alcoa Corp
US0138721065
|
39.40
39.29
|
39.40
39.40
|
|
0.11
0.28
|
08:03:57
04.08.2026
|
Handeln
|
Allstate Corp.
US0200021014
|
227.00
227.90
|
227.00
227.00
|
|
-0.90
-0.39
|
08:03:05
04.08.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
59.14
58.88
|
59.50
59.12
|
|
0.26
0.44
|
15:41:13
04.08.2026
|
Handeln
|
American Express Co.
US0258161092
|
299.30
297.60
|
299.30
299.30
|
|
1.70
0.57
|
08:03:57
04.08.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
68.26
69.00
|
68.26
68.26
|
|
-0.74
-1.07
|
08:03:05
04.08.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
20.13
20.24
|
20.52
20.13
|
|
-0.11
-0.54
|
15:50:53
04.08.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
54.11
53.87
|
54.25
54.11
|
|
0.24
0.45
|
11:24:59
04.08.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
137.00
137.00
|
137.00
136.00
|
|
0.00
0.00
|
15:04:01
04.08.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
23.87
22.82
|
24.04
23.87
|
|
1.05
4.60
|
15:25:01
04.08.2026
|
Handeln
|
Bayer
DE000BAY0017
|
48.12
47.38
|
49.51
48.00
|
|
0.74
1.56
|
15:58:56
04.08.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
443.20
444.95
|
446.75
442.00
|
|
-1.75
-0.39
|
15:55:04
04.08.2026
|
Handeln
|
Boeing Co.
US0970231058
|
201.85
201.50
|
206.00
201.85
|
|
0.35
0.17
|
15:55:04
04.08.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
55.64
55.81
|
56.81
55.64
|
|
-0.17
-0.30
|
15:55:04
04.08.2026
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
27.52
25.77
|
0.00
0.00
|
|
1.75
6.79
|
02:04:00
07.05.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
770.00
717.80
|
808.00
731.00
|
|
52.20
7.27
|
15:56:50
04.08.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
164.16
169.12
|
168.88
163.12
|
|
-4.96
-2.93
|
16:04:03
04.08.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
115.90
115.74
|
115.90
115.90
|
|
0.16
0.14
|
08:03:05
04.08.2026
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
230.65
232.30
|
230.65
230.65
|
|
-1.65
-0.71
|
08:02:43
04.08.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
74.67
75.43
|
75.65
74.10
|
|
-0.76
-1.01
|
16:05:00
04.08.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
77.72
79.52
|
77.72
77.72
|
|
-1.80
-2.26
|
08:03:36
04.08.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
101.40
101.42
|
103.00
101.40
|
|
-0.02
-0.02
|
15:32:36
04.08.2026
|
Handeln
|
Corning Inc.
US2193501051
|
132.44
127.64
|
137.52
130.38
|
|
4.80
3.76
|
15:43:41
04.08.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
91.42
90.58
|
91.42
91.42
|
|
0.84
0.93
|
08:03:37
04.08.2026
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
528.80
532.60
|
532.60
525.20
|
|
-3.80
-0.71
|
15:55:58
04.08.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
38.68
38.30
|
38.68
38.68
|
|
0.38
0.99
|
08:03:56
04.08.2026
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
59.74
59.96
|
59.74
59.74
|
|
-0.22
-0.37
|
08:03:57
04.08.2026
|
Handeln
|
Dow Inc
US2605571031
|
25.83
25.87
|
25.83
25.83
|
|
-0.04
-0.15
|
08:20:05
04.08.2026
|
Handeln
|
Eli Lilly
US5324571083
|
980.50
973.70
|
980.50
970.00
|
|
6.80
0.70
|
15:59:12
04.08.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
134.30
130.25
|
134.30
134.30
|
|
4.05
3.11
|
08:03:57
04.08.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
39.35
39.71
|
39.35
39.35
|
|
-0.36
-0.89
|
08:03:57
04.08.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
137.19
136.28
|
0.00
0.00
|
|
0.91
0.67
|
19:07:01
02.07.2026
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
4.93
4.96
|
5.08
4.93
|
|
-0.03
-0.60
|
15:31:17
04.08.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
268.40
266.70
|
268.40
268.40
|
|
1.70
0.64
|
08:03:37
04.08.2026
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
30.45
29.37
|
30.45
30.45
|
|
1.08
3.68
|
08:03:58
04.08.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
331.80
334.70
|
331.80
331.70
|
|
-2.90
-0.87
|
08:17:57
04.08.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
913.80
879.00
|
913.80
892.60
|
|
34.80
3.96
|
15:45:51
04.08.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
27.82
27.33
|
27.82
27.80
|
|
0.49
1.79
|
13:52:47
04.08.2026
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
122.65
121.55
|
122.65
122.65
|
|
1.10
0.90
|
08:03:58
04.08.2026
|
Handeln
|
Home Depot
US4370761029
|
295.15
293.00
|
295.40
295.15
|
|
2.15
0.73
|
09:13:18
04.08.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
213.55
214.60
|
214.20
213.55
|
|
-1.05
-0.49
|
10:43:28
04.08.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
23.46
23.62
|
23.46
23.46
|
|
-0.16
-0.68
|
08:55:51
04.08.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
196.48
198.16
|
197.88
194.42
|
|
-1.68
-0.85
|
15:32:39
04.08.2026
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
249.20
251.30
|
249.20
249.20
|
|
-2.10
-0.84
|
08:03:58
04.08.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
219.85
220.20
|
222.75
218.60
|
|
-0.35
-0.16
|
16:05:40
04.08.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
311.45
305.95
|
312.20
305.25
|
|
5.50
1.80
|
16:06:00
04.08.2026
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
94.09
93.72
|
94.09
92.93
|
|
0.37
0.39
|
12:57:18
04.08.2026
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
40.67
42.37
|
40.67
40.67
|
|
-1.70
-4.01
|
08:02:43
04.08.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
507.20
508.60
|
510.40
506.00
|
|
-1.40
-0.28
|
12:26:03
04.08.2026
|
Handeln
|
