3M Co.
US88579Y1010
|
126.48
128.10
|
0.00
0.00
|
|
-1.62
-1.26
|
21:49:50
10.06.2025
|
Abbott Laboratories
US0028241000
|
116.54
118.74
|
0.00
0.00
|
|
-2.20
-1.85
|
10:28:15
10.06.2025
|
Alcoa Corp
US0138721065
|
24.90
24.42
|
0.00
0.00
|
|
0.49
1.99
|
08:02:16
10.06.2025
|
Allstate Corp.
US0200021014
|
174.95
182.00
|
0.00
0.00
|
|
-7.05
-3.87
|
08:02:22
10.06.2025
|
Altria Inc.
US02209S1033
|
51.28
51.90
|
0.00
0.00
|
|
-0.62
-1.19
|
17:53:32
10.06.2025
|
American Express Co.
US0258161092
|
262.00
263.90
|
0.00
0.00
|
|
-1.90
-0.72
|
17:33:49
10.06.2025
|
American International Group (AIG) Inc.
US0268747849
|
74.40
74.20
|
0.00
0.00
|
|
0.20
0.27
|
08:02:22
10.06.2025
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
24.99
24.52
|
0.00
0.00
|
|
0.47
1.90
|
18:53:37
10.06.2025
|
Bank of America Corp.
US0605051046
|
39.45
39.33
|
0.00
0.00
|
|
0.13
0.32
|
20:40:50
10.06.2025
|
Bank of New York Mellon
US0640581007
|
78.28
78.31
|
0.00
0.00
|
|
-0.03
-0.04
|
08:06:36
10.06.2025
|
Baxter International Inc.
US0718131099
|
26.38
26.64
|
0.00
0.00
|
|
-0.27
-0.99
|
15:29:02
10.06.2025
|
Bayer
DE000BAY0017
|
26.65
26.61
|
0.00
0.00
|
|
0.05
0.17
|
21:44:33
10.06.2025
|
Berkshire Hathaway Inc. B
US0846707026
|
428.65
431.80
|
0.00
0.00
|
|
-3.15
-0.73
|
21:00:54
10.06.2025
|
Boeing Co.
US0970231058
|
187.78
190.00
|
0.00
0.00
|
|
-2.22
-1.17
|
17:35:55
10.06.2025
|
Bristol-Myers Squibb Co.
US1101221083
|
44.21
42.50
|
0.00
0.00
|
|
1.71
4.02
|
18:27:16
10.06.2025
|
Carnival Corp & plc paired
PA1436583006
|
21.41
21.56
|
0.00
0.00
|
|
-0.15
-0.70
|
21:40:19
10.06.2025
|
Caterpillar Inc.
US1491231015
|
315.50
307.50
|
0.00
0.00
|
|
8.00
2.60
|
18:36:24
10.06.2025
|
Chevron Corp.
US1667641005
|
126.78
123.10
|
0.00
0.00
|
|
3.68
2.99
|
18:38:47
10.06.2025
|
Citigroup Inc.
US1729674242
|
68.27
66.95
|
0.00
0.00
|
|
1.32
1.97
|
08:02:22
10.06.2025
|
CME Group Inc (A)
US12572Q1058
|
231.75
249.25
|
0.00
0.00
|
|
-17.50
-7.02
|
21:49:50
10.06.2025
|
Coca-Cola Co.
US1912161007
|
63.33
62.53
|
0.00
0.00
|
|
0.80
1.28
|
20:32:01
10.06.2025
|
Colgate-Palmolive Co.
US1941621039
|
80.57
78.84
|
0.00
0.00
|
|
1.73
2.19
|
19:05:57
10.06.2025
|
ConocoPhillips
US20825C1045
|
79.40
74.79
|
0.00
0.00
|
|
4.61
6.16
|
20:38:43
10.06.2025
|
Corning Inc.
US2193501051
|
44.47
44.75
|
0.00
0.00
|
|
-0.29
-0.64
|
08:06:36
10.06.2025
|
CVS Health Corp
US1266501006
|
56.07
56.07
|
0.00
0.00
|
|
0.00
0.00
|
17:12:36
10.06.2025
|
Deere & Co. (John Deere)
US2441991054
|
448.00
455.85
|
0.00
0.00
|
|
-7.85
-1.72
|
16:16:13
10.06.2025
|
Devon Energy Corp.
US25179M1036
|
28.54
28.17
|
0.00
0.00
|
|
0.37
1.31
|
08:02:16
10.06.2025
|
Dominion Energy Inc.
US25746U1097
|
48.66
49.45
|
0.00
0.00
|
|
-0.80
-1.61
|
08:02:16
10.06.2025
|
Dow Inc
US2605571031
|
26.60
26.10
|
0.00
0.00
|
|
0.50
1.92
|
16:47:35
10.06.2025
|
Eli Lilly
US5324571083
|
703.50
683.50
|
0.00
0.00
|
|
20.00
2.93
|
21:27:07
10.06.2025
|
Emerson Electric Co.
US2910111044
|
109.74
105.48
|
0.00
0.00
|
|
4.26
4.04
|
08:06:36
10.06.2025
|
Exelon Corp.
US30161N1019
|
37.02
37.64
|
0.00
0.00
|
|
-0.62
-1.63
|
15:25:09
10.06.2025
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
94.03
91.95
|
0.00
0.00
|
|
2.08
2.26
|
18:16:07
10.06.2025
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
8.44
7.90
|
8.44
7.98
|
|
0.54
6.84
|
21:41:26
10.06.2025
|
FedEx Corp.
US31428X1063
|
198.94
191.92
|
0.00
0.00
|
|
7.02
3.66
|
18:26:12
10.06.2025
|
Franklin Resources Inc.
US3546131018
|
19.09
18.72
|
0.00
0.00
|
|
0.37
1.98
|
08:06:36
10.06.2025
|
General Dynamics Corp.
US3695501086
|
242.35
239.00
|
0.00
0.00
|
|
3.35
1.40
|
08:06:36
10.06.2025
|
Goldman Sachs
US38141G1040
|
537.10
539.80
|
0.00
0.00
|
|
-2.70
-0.50
|
16:05:49
10.06.2025
|
Halliburton Co.
US4062161017
|
18.44
17.58
|
0.00
0.00
|
|
0.86
4.88
|
08:17:59
10.06.2025
|
Hartford Financial Services Group Inc.
US4165151048
|
111.00
104.00
|
0.00
0.00
|
|
7.00
6.73
|
08:06:36
10.06.2025
|
Home Depot Inc., The
US4370761029
|
320.15
320.05
|
0.00
0.00
|
|
0.10
0.03
|
17:16:41
10.06.2025
|
Honeywell
US4385161066
|
198.24
201.15
|
0.00
0.00
|
|
-2.91
-1.45
|
10:04:28
10.06.2025
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
21.92
21.64
|
0.00
0.00
|
|
0.28
1.29
|
08:17:59
10.06.2025
|
IBM Corp. (International Business Machines)
US4592001014
|
242.00
238.45
|
0.00
0.00
|
|
3.55
1.49
|
18:04:34
10.06.2025
|
Illinois Tool Works Inc.
US4523081093
|
216.30
214.50
|
0.00
0.00
|
|
1.80
0.84
|
08:06:36
10.06.2025
|
Johnson & Johnson
US4781601046
|
136.42
135.60
|
0.00
0.00
|
|
0.82
0.60
|
13:52:51
10.06.2025
|
JPMorgan Chase & Co.
US46625H1005
|
234.85
232.55
|
0.00
0.00
|
|
2.30
0.99
|
21:47:55
10.06.2025
|
Kimberly-Clark Corp.
US4943681035
|
116.44
117.44
|
0.00
0.00
|
|
-1.00
-0.85
|
20:12:56
10.06.2025
|
Las Vegas Sands Corp.
US5178341070
|
36.94
36.00
|
0.00
0.00
|
|
0.94
2.61
|
21:49:50
10.06.2025
|
Lockheed Martin Corp.
US5398301094
|
420.00
419.55
|
0.00
0.00
|
|
0.45
0.11
|
19:54:07
10.06.2025
|
