3M Co.
US88579Y1010
|
143.40
145.55
|
144.75
143.40
|
|
-2.15
-1.48
|
21:45:29
02.10.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
85.68
87.06
|
85.68
85.68
|
|
-1.38
-1.59
|
08:01:48
02.10.2026
|
Handeln
|
Alcoa Corp
US0138721065
|
37.04
36.71
|
37.04
37.04
|
|
0.33
0.90
|
08:01:10
02.10.2026
|
Handeln
|
Allstate Corp.
US0200021014
|
198.40
195.20
|
198.40
198.40
|
|
3.20
1.64
|
08:01:48
02.10.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
59.84
59.58
|
59.84
59.42
|
|
0.26
0.44
|
21:39:59
02.10.2026
|
Handeln
|
American Express Co.
US0258161092
|
270.70
265.20
|
270.70
267.80
|
|
5.50
2.07
|
13:29:59
02.10.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
66.88
65.68
|
66.88
66.88
|
|
1.20
1.83
|
08:01:48
02.10.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
21.63
21.66
|
21.64
21.63
|
|
-0.04
-0.16
|
13:53:15
02.10.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
47.71
48.07
|
48.01
47.71
|
|
-0.36
-0.75
|
20:41:10
02.10.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
129.00
126.00
|
130.00
128.00
|
|
3.00
2.38
|
14:18:10
02.10.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
20.48
20.86
|
20.71
20.48
|
|
-0.38
-1.82
|
15:25:01
02.10.2026
|
Handeln
|
Bayer
DE000BAY0017
|
44.90
45.38
|
45.50
44.68
|
|
-0.48
-1.06
|
20:15:52
02.10.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
445.10
444.65
|
447.75
443.90
|
|
0.45
0.10
|
17:31:05
02.10.2026
|
Handeln
|
Boeing Co.
US0970231058
|
170.42
167.68
|
172.90
170.42
|
|
2.74
1.63
|
17:28:44
02.10.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
53.60
54.78
|
54.23
53.60
|
|
-1.18
-2.15
|
15:47:03
02.10.2026
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
27.52
25.77
|
0.00
0.00
|
|
1.75
6.79
|
02:04:00
07.05.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
753.20
731.60
|
753.20
732.40
|
|
21.60
2.95
|
20:15:52
02.10.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
182.36
180.38
|
183.72
182.12
|
|
1.98
1.10
|
14:42:51
02.10.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
114.86
110.80
|
114.86
112.60
|
|
4.06
3.66
|
20:44:56
02.10.2026
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
233.00
230.90
|
235.05
233.00
|
|
2.10
0.91
|
21:45:29
02.10.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
75.80
76.55
|
76.93
75.70
|
|
-0.75
-0.98
|
17:53:15
02.10.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
75.02
75.02
|
75.42
74.86
|
|
0.00
0.00
|
20:45:45
02.10.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
112.24
109.66
|
112.44
112.24
|
|
2.58
2.35
|
13:31:46
02.10.2026
|
Handeln
|
Corning Inc.
US2193501051
|
145.00
140.54
|
145.24
142.84
|
|
4.46
3.17
|
16:46:27
02.10.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
75.98
75.66
|
75.98
75.98
|
|
0.32
0.42
|
08:00:57
02.10.2026
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
595.00
580.00
|
598.40
592.40
|
|
15.00
2.59
|
16:23:50
02.10.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
41.52
40.58
|
41.52
41.52
|
|
0.94
2.32
|
08:01:10
02.10.2026
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
53.72
53.42
|
53.72
53.72
|
|
0.30
0.56
|
08:01:10
02.10.2026
|
Handeln
|
Dow Inc
US2605571031
|
24.31
24.24
|
24.39
24.31
|
|
0.07
0.29
|
13:40:42
02.10.2026
|
Handeln
|
Eli Lilly
US5324571083
|
1’021.20
1’021.60
|
1’027.80
1’020.00
|
|
-0.40
-0.04
|
17:16:41
02.10.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
142.95
137.10
|
142.95
140.85
|
|
5.85
4.27
|
11:26:37
02.10.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
35.67
35.38
|
35.67
35.67
|
|
0.30
0.83
|
08:01:10
02.10.2026
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
3.89
3.78
|
3.90
3.71
|
|
0.11
2.91
|
21:56:36
02.10.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
256.40
252.00
|
256.40
254.80
|
|
4.40
1.75
|
15:31:32
02.10.2026
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
28.82
28.40
|
28.82
28.82
|
|
0.42
1.48
|
08:01:10
02.10.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
296.50
293.50
|
296.50
295.30
|
|
3.00
1.02
|
14:46:09
02.10.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
796.60
790.20
|
796.60
796.60
|
|
6.40
0.81
|
09:09:20
02.10.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
28.22
27.98
|
28.22
28.22
|
|
0.24
0.86
|
09:09:20
02.10.2026
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
110.50
106.90
|
110.50
110.50
|
|
3.60
3.37
|
08:01:10
02.10.2026
|
Handeln
|
Home Depot
US4370761029
|
251.40
250.00
|
252.65
251.40
|
|
1.40
0.56
|
16:29:27
02.10.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
188.76
189.52
|
189.34
188.76
|
|
-0.76
-0.40
|
16:12:13
02.10.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
28.48
28.07
|
29.02
28.41
|
|
0.41
1.46
|
18:53:27
02.10.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
197.32
205.00
|
202.30
197.32
|
|
-7.68
-3.75
|
18:18:38
02.10.2026
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
234.30
226.50
|
234.30
230.60
|
|
7.80
3.44
|
13:46:42
02.10.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
229.05
229.85
|
232.20
227.90
|
|
-0.80
-0.35
|
17:26:19
02.10.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
294.25
292.60
|
297.00
294.25
|
|
1.65
0.56
|
19:02:58
02.10.2026
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
84.68
84.04
|
84.68
84.00
|
|
0.64
0.76
|
14:39:04
02.10.2026
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
32.03
33.41
|
32.57
32.03
|
|
-1.38
-4.13
|
21:45:29
02.10.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
446.30
448.50
|
451.50
446.30
|
|
-2.20
-0.49
|
16:50:28
02.10.2026
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
161.85
161.85
|
161.85
161.85
|
|
0.00
0.00
|
08:01:10
02.10.2026
|
Handeln
|
