Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NYSE US 100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 5.77 % -0.96 % 6.33 %
Hoch 13'628.21 13'751.79 13'917.52
Tief 12'719.77 12'518.56 12'518.56
Volatilität 19.79 21.98 19.29

NYSE US 100 - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M Co.
US88579Y1010
90.94
89.53
91.19
89.61
1.41
1.57
19:18:52
30.11.2023
Abbott Laboratories
US0028241000
95.89
92.65
95.89
94.43
3.24
3.50
18:24:25
30.11.2023
Alcoa Corp
US0138721065
24.25
23.53
24.25
23.95
0.72
3.06
12:47:19
30.11.2023
Allstate Corp.
US0200021014
123.00
123.00
123.00
123.00
0.00
0.00
09:31:38
30.11.2023
Altria Inc.
US02209S1033
38.49
38.17
38.49
38.18
0.32
0.84
20:22:51
30.11.2023
American Express Co.
US0258161092
155.00
152.90
155.00
152.55
2.10
1.37
15:56:16
30.11.2023
American International Group (AIG) Inc.
US0268747849
59.05
58.60
59.05
59.05
0.45
0.77
09:31:38
30.11.2023
AT&T Inc. (AT & T Inc.)
US00206R1023
15.17
14.80
15.17
14.84
0.38
2.53
21:19:50
30.11.2023
Bank of America Corp.
US0605051046
28.00
27.66
28.00
27.68
0.34
1.23
20:16:24
30.11.2023
Bank of New York Mellon
US0640581007
43.35
42.75
43.35
43.35
0.60
1.40
08:03:00
30.11.2023
Baxter International Inc.
US0718131099
32.85
32.90
32.85
32.85
-0.05
-0.15
09:15:02
30.11.2023
Bayer
DE000BAY0017
31.53
30.73
31.80
30.42
0.81
2.62
21:20:47
30.11.2023
Berkshire Hathaway Inc. B
US0846707026
331.20
329.60
331.20
328.00
1.60
0.49
21:21:19
30.11.2023
Boeing Co.
US0970231058
212.60
204.10
212.60
204.50
8.50
4.16
19:56:42
30.11.2023
Bristol-Myers Squibb Co.
US1101221083
44.50
44.70
45.05
44.50
-0.20
-0.45
16:05:38
30.11.2023
Carnival Corp & plc paired
PA1436583006
13.90
13.85
13.90
13.65
0.05
0.36
20:47:04
30.11.2023
Caterpillar Inc.
US1491231015
228.00
228.00
228.00
227.00
0.00
0.00
15:43:56
30.11.2023
Chevron Corp.
US1667641005
132.20
131.22
132.90
131.24
0.98
0.75
16:44:17
30.11.2023
Citigroup Inc.
US1729674242
41.98
40.60
41.98
41.48
1.38
3.40
14:54:10
30.11.2023
CME Group Inc (A)
US12572Q1058
196.16
195.40
196.16
196.16
0.76
0.39
09:06:57
30.11.2023
Coca-Cola Co.
US1912161007
53.32
53.00
53.32
52.71
0.32
0.60
20:48:08
30.11.2023
Colgate-Palmolive Co.
US1941621039
71.35
71.05
71.35
70.95
0.30
0.42
13:27:17
30.11.2023
ConocoPhillips
US20825C1045
104.02
104.46
104.30
104.02
-0.44
-0.42
10:45:21
30.11.2023
Corning Inc.
US2193501051
25.67
25.17
25.67
25.67
0.50
1.99
08:03:00
30.11.2023
CVS Health Corp
US1266501006
61.48
62.00
61.56
61.10
-0.52
-0.84
13:55:12
30.11.2023
Deere & Co. (John Deere)
US2441991054
333.00
329.10
335.00
332.10
3.90
1.19
18:53:23
30.11.2023
Devon Energy Corp.
US25179M1036
40.82
40.70
40.82
40.82
0.12
0.29
08:00:45
30.11.2023
Dominion Energy Inc.
US25746U1097
41.98
42.67
41.98
41.98
-0.69
-1.62
08:00:45
30.11.2023
Dow Inc
US2605571031
46.99
46.76
46.99
46.61
0.23
0.49
15:36:05
30.11.2023
Eli Lilly and Co.
US5324571083
542.50
540.50
544.50
537.50
2.00
0.37
21:18:51
30.11.2023
Emerson Electric Co.
US2910111044
80.66
80.08
80.66
80.38
0.58
0.72
09:55:41
30.11.2023
Exelon Corp.
US30161N1019
34.89
35.49
34.89
34.89
-0.60
-1.69
08:00:46
30.11.2023
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
93.71
94.40
95.65
93.10
-0.69
-0.73
18:08:12
30.11.2023
Fannie Mae (Federal National Mortgage Association)
US3135861090
0.69
0.67
0.69
0.67
0.03
3.76
11:11:29
30.11.2023
FedEx Corp.
US31428X1063
232.00
230.50
232.00
232.00
1.50
0.65
08:03:00
30.11.2023
Franklin Resources Inc.
US3546131018
22.40
21.80
22.40
22.40
0.60
2.75
08:03:00
30.11.2023
General Dynamics Corp.
US3695501086
222.70
222.50
222.70
222.70
0.20
0.09
08:03:00
30.11.2023
Goldman Sachs
US38141G1040
313.40
305.20
314.50
308.70
8.20
2.69
18:01:02
30.11.2023
Halliburton Co.
US4062161017
34.88
34.02
34.88
33.88
0.86
2.53
16:35:43
30.11.2023
Hartford Financial Services Group Inc.
US4165151048
70.00
70.00
70.00
70.00
0.00
0.00
08:03:01
30.11.2023
Home Depot Inc., The
US4370761029
286.20
284.80
286.60
284.20
1.40
0.49
19:22:44
30.11.2023
Honeywell
US4385161066
178.32
177.74
179.10
176.24
0.58
0.33
15:36:05
30.11.2023
HP Inc (ex Hewlett-Packard)
US40434L1052
26.86
26.10
26.86
26.37
0.76
2.91
16:34:54
30.11.2023
IBM Corp. (International Business Machines)
US4592001014
144.90
142.55
145.10
142.55
2.35
1.65
18:21:39
30.11.2023
Illinois Tool Works Inc.
US4523081093
220.30
219.20
220.30
219.70
1.10
0.50
10:36:18
30.11.2023
Johnson & Johnson
US4781601046
142.00
138.00
142.00
138.70
4.00
2.90
20:51:36
30.11.2023
JPMorgan Chase & Co.
US46625H1005
141.30
140.70
141.40
140.80
0.60
0.43
11:51:06
30.11.2023
Kimberly-Clark Corp.
US4943681035
111.40
111.10
111.40
110.90
0.30
0.27
12:27:25
30.11.2023
Las Vegas Sands Corp.
US5178341070
41.42
41.22
41.42
41.42
0.20
0.49
09:06:57
30.11.2023
Lockheed Martin Corp.
US5398301094
410.00
406.20
410.00
402.90
3.80
0.94
16:57:19
30.11.2023

NYSE US 100

13'573.08 17.58 0.13 %
Kurszeit 29.11.2023 22:05:15
Eröffnung/Vortag 0.00 / 13'555.50
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 12'446.73 / 13'917.52
52 W.Tief/Hoch 12'446.73 / 13'917.52

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'149'798.22 CHF
SMIM 450'823.12 CHF
SPI 1'778'137.00 CHF
Dow Jones 10'305'148.97 CHF
EURO STOXX 50 3'623'212.27 CHF
DAX 1'550'292.06 CHF