3M Co.
US88579Y1010
|
136.50
137.10
|
136.50
136.50
|
|
-0.60
-0.44
|
08:01:24
15.07.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
77.52
78.34
|
77.52
77.52
|
|
-0.82
-1.05
|
08:02:45
15.07.2026
|
Handeln
|
Alcoa Corp
US0138721065
|
42.49
42.47
|
42.49
42.49
|
|
0.02
0.05
|
08:02:38
15.07.2026
|
Handeln
|
Allstate Corp.
US0200021014
|
217.60
223.70
|
217.60
217.60
|
|
-6.10
-2.73
|
08:02:45
15.07.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
61.24
61.50
|
61.24
61.24
|
|
-0.26
-0.42
|
08:00:57
15.07.2026
|
Handeln
|
American Express Co.
US0258161092
|
310.30
315.00
|
310.30
310.30
|
|
-4.70
-1.49
|
08:04:24
15.07.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
68.84
69.88
|
68.84
68.84
|
|
-1.04
-1.49
|
08:02:45
15.07.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
18.57
18.62
|
18.57
18.57
|
|
-0.05
-0.27
|
08:02:38
15.07.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
52.84
52.82
|
52.84
52.84
|
|
0.02
0.04
|
08:04:25
15.07.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
134.00
132.00
|
134.00
134.00
|
|
2.00
1.52
|
08:04:25
15.07.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
18.74
18.98
|
18.74
18.74
|
|
-0.24
-1.26
|
08:55:01
15.07.2026
|
Handeln
|
Bayer
DE000BAY0017
|
48.53
49.15
|
49.03
48.53
|
|
-0.62
-1.26
|
09:05:41
15.07.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
428.05
429.95
|
428.05
428.05
|
|
-1.90
-0.44
|
08:36:25
15.07.2026
|
Handeln
|
Boeing Co.
US0970231058
|
189.72
189.36
|
189.72
189.72
|
|
0.36
0.19
|
08:24:43
15.07.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
49.76
51.00
|
49.76
49.76
|
|
-1.24
-2.43
|
08:24:43
15.07.2026
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
27.52
25.77
|
0.00
0.00
|
|
1.75
6.79
|
02:04:00
07.05.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
819.00
819.40
|
819.00
819.00
|
|
-0.40
-0.05
|
08:24:44
15.07.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
158.58
158.78
|
158.58
158.58
|
|
-0.20
-0.13
|
08:02:34
15.07.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
116.26
123.50
|
116.26
116.26
|
|
-7.24
-5.86
|
08:02:45
15.07.2026
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
212.40
214.20
|
212.40
212.40
|
|
-1.80
-0.84
|
08:01:24
15.07.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
72.73
73.44
|
72.73
72.73
|
|
-0.71
-0.97
|
08:01:01
15.07.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
79.36
81.64
|
79.36
79.36
|
|
-2.28
-2.79
|
08:02:34
15.07.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
97.43
96.98
|
97.43
97.43
|
|
0.45
0.46
|
08:02:34
15.07.2026
|
Handeln
|
Corning Inc.
US2193501051
|
165.60
164.76
|
165.60
165.60
|
|
0.84
0.51
|
08:02:38
15.07.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
92.56
92.80
|
92.56
92.56
|
|
-0.24
-0.26
|
08:02:34
15.07.2026
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
510.00
513.20
|
510.00
510.00
|
|
-3.20
-0.62
|
08:02:35
15.07.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
37.48
38.74
|
37.48
37.48
|
|
-1.26
-3.25
|
08:02:38
15.07.2026
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
62.22
61.92
|
62.22
62.22
|
|
0.30
0.48
|
08:02:38
15.07.2026
|
Handeln
|
Dow Inc
US2605571031
|
26.34
26.60
|
26.34
26.34
|
|
-0.26
-0.98
|
08:06:28
15.07.2026
|
Handeln
|
Eli Lilly
US5324571083
|
1’005.00
1’008.40
|
1’005.00
1’005.00
|
|
-3.40
-0.34
|
08:02:35
15.07.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
118.55
119.00
|
118.55
118.55
|
|
-0.45
-0.38
|
08:04:24
15.07.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
40.83
41.14
|
40.83
40.83
|
|
-0.31
-0.75
|
08:02:38
15.07.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
5.24
5.26
|
5.24
5.24
|
|
-0.02
-0.38
|
08:57:12
15.07.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
273.80
274.30
|
273.80
273.80
|
|
-0.50
-0.18
|
08:02:35
15.07.2026
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
28.89
28.85
|
28.89
28.89
|
|
0.04
0.14
|
08:04:24
15.07.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
322.40
328.00
|
322.40
322.40
|
|
-5.60
-1.71
|
08:02:35
15.07.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
996.20
1’000.00
|
996.20
996.20
|
|
-3.80
-0.38
|
08:04:43
15.07.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
30.85
31.51
|
30.85
30.85
|
|
-0.66
-2.09
|
08:04:43
15.07.2026
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
119.30
122.15
|
119.30
119.30
|
|
-2.85
-2.33
|
08:04:25
15.07.2026
|
Handeln
|
Home Depot
US4370761029
|
295.00
295.10
|
295.00
295.00
|
|
-0.10
-0.03
|
08:04:43
15.07.2026
|
Handeln
|
Honeywell Technologies
US4385161066
|
232.21
231.24
|
0.00
0.00
|
|
0.97
0.42
|
02:00:00
27.06.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
21.42
21.60
|
21.42
21.42
|
|
-0.18
-0.83
|
08:04:43
15.07.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
191.12
189.90
|
191.12
190.24
|
|
1.22
0.64
|
08:50:20
15.07.2026
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
236.80
239.20
|
236.80
236.80
|
|
-2.40
-1.00
|
08:04:25
15.07.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
220.55
221.00
|
220.55
220.55
|
|
-0.45
-0.20
|
08:24:43
15.07.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
299.25
298.80
|
299.25
299.25
|
|
0.45
0.15
|
08:04:24
15.07.2026
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
93.14
95.32
|
93.14
93.14
|
|
-2.18
-2.29
|
08:02:34
15.07.2026
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
38.96
40.28
|
38.96
38.96
|
|
-1.32
-3.28
|
08:01:24
15.07.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
450.30
455.70
|
450.30
450.30
|
|
-5.40
-1.18
|
08:01:04
15.07.2026
|
Handeln
|
