3M Co.
US88579Y1010
|
139.02
138.88
|
139.02
139.02
|
|
0.14
0.10
|
09:00:36
24.03.2025
|
Abbott Laboratories
US0028241000
|
117.00
116.84
|
117.00
117.00
|
|
0.16
0.14
|
08:02:37
24.03.2025
|
Alcoa Corp
US0138721065
|
31.56
32.07
|
31.62
31.56
|
|
-0.52
-1.61
|
09:01:00
24.03.2025
|
Allstate Corp.
US0200021014
|
190.30
192.85
|
190.30
190.30
|
|
-2.55
-1.32
|
08:03:28
24.03.2025
|
Altria Inc.
US02209S1033
|
53.54
52.90
|
53.54
53.54
|
|
0.64
1.21
|
08:01:02
24.03.2025
|
American Express Co.
US0258161092
|
251.10
250.30
|
251.10
251.10
|
|
0.80
0.32
|
08:03:30
24.03.2025
|
American International Group (AIG) Inc.
US0268747849
|
76.85
76.99
|
76.85
76.85
|
|
-0.14
-0.18
|
08:03:28
24.03.2025
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
24.95
24.81
|
24.95
24.90
|
|
0.14
0.54
|
08:28:37
24.03.2025
|
Bank of America Corp.
US0605051046
|
39.48
39.04
|
39.48
39.45
|
|
0.44
1.13
|
08:40:29
24.03.2025
|
Bank of New York Mellon
US0640581007
|
77.65
77.28
|
77.65
77.65
|
|
0.37
0.48
|
08:13:49
24.03.2025
|
Baxter International Inc.
US0718131099
|
30.35
30.47
|
30.38
30.35
|
|
-0.13
-0.41
|
09:15:02
24.03.2025
|
Bayer
DE000BAY0017
|
22.21
24.03
|
23.05
22.00
|
|
-1.83
-7.59
|
09:23:36
24.03.2025
|
Berkshire Hathaway Inc. B
US0846707026
|
485.30
484.00
|
486.10
484.90
|
|
1.30
0.27
|
09:12:51
24.03.2025
|
Boeing Co.
US0970231058
|
167.36
165.86
|
168.00
167.36
|
|
1.50
0.90
|
09:25:03
24.03.2025
|
Bristol-Myers Squibb Co.
US1101221083
|
56.68
56.00
|
56.68
56.68
|
|
0.68
1.21
|
08:01:44
24.03.2025
|
Carnival Corp & plc paired
PA1436583006
|
19.58
19.39
|
19.58
19.58
|
|
0.19
0.97
|
08:03:30
24.03.2025
|
Caterpillar Inc.
US1491231015
|
310.00
304.00
|
310.00
310.00
|
|
6.00
1.97
|
08:13:02
24.03.2025
|
Chevron Corp.
US1667641005
|
152.50
151.68
|
152.72
152.50
|
|
0.82
0.54
|
09:15:50
24.03.2025
|
Citigroup Inc.
US1729674242
|
66.33
66.00
|
66.33
66.33
|
|
0.33
0.50
|
08:03:28
24.03.2025
|
CME Group Inc (A)
US12572Q1058
|
243.00
243.20
|
243.00
243.00
|
|
-0.20
-0.08
|
09:16:58
24.03.2025
|
Coca-Cola Co.
US1912161007
|
63.28
63.39
|
63.92
63.28
|
|
-0.11
-0.17
|
09:26:58
24.03.2025
|
Colgate-Palmolive Co.
US1941621039
|
83.01
83.66
|
83.01
83.01
|
|
-0.65
-0.78
|
08:01:18
24.03.2025
|
ConocoPhillips
US20825C1045
|
94.15
94.41
|
94.15
94.15
|
|
-0.26
-0.28
|
08:05:32
24.03.2025
|
Corning Inc.
US2193501051
|
45.12
44.84
|
45.12
45.12
|
|
0.28
0.62
|
08:01:05
24.03.2025
|
CVS Health Corp
US1266501006
|
61.98
63.21
|
61.98
61.98
|
|
-1.23
-1.95
|
08:06:04
24.03.2025
|
Deere & Co. (John Deere)
US2441991054
|
436.45
434.55
|
436.45
436.45
|
|
1.90
0.44
|
08:06:02
24.03.2025
|
Devon Energy Corp.
US25179M1036
|
33.36
33.21
|
33.36
33.36
|
|
0.16
0.47
|
08:05:32
24.03.2025
|
Dominion Energy Inc.
US25746U1097
|
50.16
50.64
|
50.16
50.16
|
|
-0.48
-0.95
|
08:05:32
24.03.2025
|
Dow Inc
US2605571031
|
33.81
33.60
|
33.81
33.80
|
|
0.22
0.64
|
08:11:22
24.03.2025
|
Eli Lilly
US5324571083
|
778.00
777.10
|
780.00
778.00
|
|
0.90
0.12
|
09:18:00
24.03.2025
|
Emerson Electric Co.
US2910111044
|
105.00
102.76
|
105.00
104.70
|
|
2.24
2.18
|
09:11:13
24.03.2025
|
Exelon Corp.
US30161N1019
|
40.35
40.97
|
40.35
40.35
|
|
-0.62
-1.50
|
08:05:32
24.03.2025
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
106.48
106.38
|
107.28
106.48
|
|
0.10
0.09
|
09:04:47
24.03.2025
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
5.90
5.95
|
5.90
5.90
|
|
-0.05
-0.84
|
08:10:13
24.03.2025
|
FedEx Corp.
US31428X1063
|
213.15
207.10
|
213.15
213.15
|
|
6.05
2.92
|
08:06:03
24.03.2025
|
Franklin Resources Inc.
US3546131018
|
18.39
18.42
|
18.39
18.39
|
|
-0.03
-0.16
|
08:13:49
24.03.2025
|
General Dynamics Corp.
US3695501086
|
243.75
241.75
|
243.75
243.75
|
|
2.00
0.83
|
08:01:40
24.03.2025
|
Goldman Sachs
US38141G1040
|
522.30
516.30
|
522.50
522.30
|
|
6.00
1.16
|
08:41:30
24.03.2025
|
Halliburton Co.
US4062161017
|
22.84
22.80
|
22.84
22.84
|
|
0.04
0.18
|
08:14:17
24.03.2025
|
Hartford Financial Services Group Inc.
US4165151048
|
110.00
110.00
|
110.00
110.00
|
|
0.00
0.00
|
08:13:50
24.03.2025
|
Home Depot Inc., The
US4370761029
|
325.40
325.70
|
325.40
325.40
|
|
-0.30
-0.09
|
08:02:07
24.03.2025
|
Honeywell
US4385161066
|
193.94
194.00
|
193.94
193.94
|
|
-0.06
-0.03
|
08:14:17
24.03.2025
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
27.02
25.88
|
27.02
26.74
|
|
1.15
4.43
|
09:20:08
24.03.2025
|
IBM Corp. (International Business Machines)
US4592001014
|
226.05
225.15
|
226.35
226.05
|
|
0.90
0.40
|
08:38:54
24.03.2025
|
Illinois Tool Works Inc.
US4523081093
|
231.70
233.40
|
232.30
231.70
|
|
-1.70
-0.73
|
09:27:10
24.03.2025
|
Johnson & Johnson
US4781601046
|
151.36
151.42
|
151.36
151.10
|
|
-0.06
-0.04
|
08:38:58
24.03.2025
|
JPMorgan Chase & Co.
US46625H1005
|
224.65
223.55
|
225.20
224.65
|
|
1.10
0.49
|
08:38:48
24.03.2025
|
Kimberly-Clark Corp.
US4943681035
|
128.26
128.14
|
128.26
128.22
|
|
0.12
0.09
|
08:06:04
24.03.2025
|
Las Vegas Sands Corp.
US5178341070
|
38.96
38.57
|
38.96
38.96
|
|
0.39
1.01
|
09:16:58
24.03.2025
|
Lockheed Martin Corp.
US5398301094
|
403.00
402.40
|
405.00
403.00
|
|
0.60
0.15
|
09:18:02
24.03.2025
|
