3M Co.
US88579Y1010
|
143.88
145.42
|
144.80
143.88
|
|
-1.54
-1.06
|
21:40:35
05.12.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
107.26
106.68
|
107.26
107.26
|
|
0.58
0.54
|
08:02:15
05.12.2025
|
Handeln
|
Alcoa Corp
US0138721065
|
37.86
37.44
|
37.86
37.69
|
|
0.42
1.11
|
11:20:40
05.12.2025
|
Handeln
|
Allstate Corp.
US0200021014
|
176.00
177.85
|
176.00
176.00
|
|
-1.85
-1.04
|
08:02:15
05.12.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
49.83
50.01
|
50.25
49.83
|
|
-0.18
-0.36
|
21:48:14
05.12.2025
|
Handeln
|
American Express Co.
US0258161092
|
318.95
315.90
|
321.45
317.75
|
|
3.05
0.97
|
21:37:06
05.12.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
66.09
65.86
|
66.09
66.09
|
|
0.23
0.35
|
08:02:15
05.12.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
21.85
21.72
|
21.85
21.73
|
|
0.13
0.60
|
20:31:33
05.12.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
46.31
46.49
|
46.58
46.07
|
|
-0.18
-0.39
|
21:42:42
05.12.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
97.86
97.44
|
97.86
97.30
|
|
0.42
0.43
|
15:06:48
05.12.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
15.64
15.86
|
15.70
15.64
|
|
-0.23
-1.42
|
15:29:01
05.12.2025
|
Handeln
|
Bayer
DE000BAY0017
|
33.37
33.69
|
33.81
33.29
|
|
-0.33
-0.96
|
20:41:31
05.12.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
433.70
430.35
|
433.70
430.80
|
|
3.35
0.78
|
18:58:29
05.12.2025
|
Handeln
|
Boeing Co.
US0970231058
|
173.10
171.06
|
173.90
172.04
|
|
2.04
1.19
|
21:47:52
05.12.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
44.80
43.72
|
44.80
44.18
|
|
1.08
2.47
|
16:51:05
05.12.2025
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
22.20
22.12
|
22.33
22.09
|
|
0.08
0.36
|
16:22:20
05.12.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
516.00
518.00
|
521.00
513.00
|
|
-2.00
-0.39
|
21:48:07
05.12.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
129.98
130.42
|
130.76
129.98
|
|
-0.44
-0.34
|
16:29:37
05.12.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
92.26
91.29
|
92.26
92.22
|
|
0.97
1.06
|
09:43:38
05.12.2025
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
232.15
236.20
|
234.00
232.15
|
|
-4.05
-1.71
|
21:40:35
05.12.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
60.10
60.58
|
60.66
60.10
|
|
-0.48
-0.79
|
21:50:46
05.12.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
66.50
66.92
|
66.76
66.50
|
|
-0.42
-0.63
|
19:18:09
05.12.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
81.00
79.57
|
81.00
79.71
|
|
1.43
1.80
|
16:39:11
05.12.2025
|
Handeln
|
Corning Inc.
US2193501051
|
73.33
73.72
|
73.33
73.33
|
|
-0.39
-0.53
|
08:04:19
05.12.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
65.67
64.52
|
65.67
65.67
|
|
1.15
1.78
|
08:04:19
05.12.2025
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
408.00
412.80
|
415.75
408.00
|
|
-4.80
-1.16
|
21:53:57
05.12.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
32.80
32.22
|
32.80
32.24
|
|
0.59
1.82
|
16:06:02
05.12.2025
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
50.96
51.45
|
50.96
50.59
|
|
-0.49
-0.95
|
13:39:08
05.12.2025
|
Handeln
|
Dow Inc
US2605571031
|
19.90
20.20
|
20.10
19.85
|
|
-0.30
-1.49
|
14:05:29
05.12.2025
|
Handeln
|
Eli Lilly
US5324571083
|
870.30
868.90
|
880.00
869.70
|
|
1.40
0.16
|
17:25:25
05.12.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
117.24
115.54
|
117.24
117.24
|
|
1.70
1.47
|
08:02:25
05.12.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
37.96
38.08
|
37.96
37.48
|
|
-0.13
-0.33
|
13:31:38
05.12.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
101.36
100.96
|
101.66
100.18
|
|
0.40
0.40
|
17:35:08
05.12.2025
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
9.68
9.90
|
9.94
9.68
|
|
-0.22
-2.22
|
21:26:39
05.12.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
235.25
230.90
|
235.25
234.15
|
|
4.35
1.88
|
15:59:33
05.12.2025
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
19.77
19.85
|
19.77
19.77
|
|
-0.08
-0.38
|
08:02:25
05.12.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
292.65
293.50
|
292.65
292.25
|
|
-0.85
-0.29
|
11:53:44
05.12.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
732.20
719.50
|
732.20
717.90
|
|
12.70
1.77
|
21:56:46
05.12.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
24.22
23.36
|
24.22
23.79
|
|
0.86
3.68
|
16:29:23
05.12.2025
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
112.00
114.00
|
112.00
112.00
|
|
-2.00
-1.75
|
08:02:24
05.12.2025
|
Handeln
|
Home Depot
US4370761029
|
300.05
302.65
|
301.00
300.05
|
|
-2.60
-0.86
|
17:54:20
05.12.2025
|
Handeln
|
Honeywell
US4385161066
|
164.44
165.90
|
166.70
163.66
|
|
-1.46
-0.88
|
19:36:27
05.12.2025
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
22.22
22.16
|
22.22
22.14
|
|
0.07
0.29
|
20:47:45
05.12.2025
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
264.85
263.35
|
267.00
264.25
|
|
1.50
0.57
|
18:07:51
05.12.2025
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
215.10
214.40
|
215.10
212.80
|
|
0.70
0.33
|
17:48:31
05.12.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
173.82
173.50
|
174.34
172.62
|
|
0.32
0.18
|
15:47:36
05.12.2025
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
271.25
271.55
|
273.00
270.30
|
|
-0.30
-0.11
|
19:46:43
05.12.2025
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
89.33
90.61
|
89.33
88.78
|
|
-1.28
-1.41
|
09:43:53
05.12.2025
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
56.65
57.13
|
56.65
56.65
|
|
-0.48
-0.84
|
21:40:35
05.12.2025
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
388.25
384.65
|
388.25
384.20
|
|
3.60
0.94
|
17:20:32
05.12.2025
|
Handeln
|
