3M Co.
US88579Y1010
|
129.44
127.54
|
130.66
127.56
|
|
1.90
1.49
|
21:47:10
07.07.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
115.30
114.62
|
115.30
115.30
|
|
0.68
0.59
|
08:02:42
07.07.2025
|
Handeln
|
Alcoa Corp
US0138721065
|
26.34
26.31
|
26.34
26.21
|
|
0.03
0.11
|
10:09:48
07.07.2025
|
Handeln
|
Allstate Corp.
US0200021014
|
166.60
166.65
|
166.60
166.60
|
|
-0.05
-0.03
|
08:04:46
07.07.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
51.50
50.53
|
51.50
50.56
|
|
0.97
1.92
|
20:00:40
07.07.2025
|
Handeln
|
American Express Co.
US0258161092
|
275.30
277.40
|
279.75
275.30
|
|
-2.10
-0.76
|
19:41:02
07.07.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
70.23
70.20
|
70.23
70.23
|
|
0.03
0.04
|
08:04:46
07.07.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
24.18
24.07
|
24.20
24.02
|
|
0.11
0.46
|
20:55:09
07.07.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
41.59
41.44
|
41.60
41.40
|
|
0.16
0.37
|
12:45:40
07.07.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
78.70
77.89
|
78.70
77.89
|
|
0.81
1.04
|
15:11:04
07.07.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
25.95
25.81
|
25.95
25.90
|
|
0.14
0.52
|
15:29:02
07.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
26.03
26.05
|
26.22
25.98
|
|
-0.02
-0.08
|
20:54:45
07.07.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
407.25
409.70
|
413.65
407.25
|
|
-2.45
-0.60
|
21:38:28
07.07.2025
|
Handeln
|
Boeing Co.
US0970231058
|
186.00
183.00
|
186.00
181.44
|
|
3.00
1.64
|
21:14:41
07.07.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
40.25
39.70
|
40.26
39.86
|
|
0.55
1.37
|
14:57:25
07.07.2025
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
24.93
24.80
|
25.90
24.93
|
|
0.14
0.54
|
20:10:23
07.07.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
334.50
339.00
|
339.00
333.50
|
|
-4.50
-1.33
|
20:40:48
07.07.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
124.92
123.82
|
126.02
124.92
|
|
1.10
0.89
|
17:27:50
07.07.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
75.34
74.80
|
75.58
75.34
|
|
0.54
0.72
|
16:18:05
07.07.2025
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
239.80
231.95
|
239.80
232.95
|
|
7.85
3.38
|
21:47:10
07.07.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
60.66
60.78
|
60.94
60.43
|
|
-0.12
-0.20
|
20:52:53
07.07.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
79.01
78.63
|
79.02
78.54
|
|
0.38
0.48
|
16:15:47
07.07.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
79.64
79.11
|
79.64
79.02
|
|
0.53
0.67
|
11:16:36
07.07.2025
|
Handeln
|
Corning Inc.
US2193501051
|
44.80
44.83
|
44.80
44.80
|
|
-0.04
-0.08
|
08:15:26
07.07.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
56.94
57.15
|
56.94
56.94
|
|
-0.21
-0.37
|
08:15:26
07.07.2025
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
443.95
437.50
|
443.95
440.85
|
|
6.45
1.47
|
15:03:04
07.07.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
28.01
27.98
|
28.01
28.01
|
|
0.03
0.11
|
08:20:40
07.07.2025
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
48.50
48.13
|
48.50
48.21
|
|
0.37
0.77
|
15:28:01
07.07.2025
|
Handeln
|
Dow Inc
US2605571031
|
23.30
23.90
|
24.40
23.30
|
|
-0.60
-2.51
|
20:21:32
07.07.2025
|
Handeln
|
Eli Lilly
US5324571083
|
654.10
660.90
|
666.70
652.00
|
|
-6.80
-1.03
|
20:35:27
07.07.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
117.82
117.68
|
117.82
117.82
|
|
0.14
0.12
|
08:18:17
07.07.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
36.43
36.43
|
36.43
36.43
|
|
-0.01
-0.01
|
08:20:40
07.07.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
94.62
94.10
|
94.95
94.62
|
|
0.52
0.55
|
21:40:03
07.07.2025
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
7.82
8.00
|
8.00
7.82
|
|
-0.18
-2.25
|
20:03:02
07.07.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
205.30
203.90
|
205.35
203.80
|
|
1.40
0.69
|
12:08:33
07.07.2025
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
20.93
21.06
|
20.93
20.93
|
|
-0.13
-0.62
|
08:18:17
07.07.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
253.30
250.15
|
253.70
250.65
|
|
3.15
1.26
|
15:15:17
07.07.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
612.60
615.10
|
617.30
611.10
|
|
-2.50
-0.41
|
17:07:48
07.07.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
18.14
18.14
|
18.14
18.14
|
|
-0.01
-0.03
|
08:06:49
07.07.2025
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
105.00
105.00
|
105.00
105.00
|
|
0.00
0.00
|
08:18:17
07.07.2025
|
Handeln
|
Home Depot Inc., The
US4370761029
|
317.20
315.30
|
317.20
317.20
|
|
1.90
0.60
|
08:03:33
07.07.2025
|
Handeln
|
Honeywell
US4385161066
|
206.25
202.25
|
206.85
205.05
|
|
4.00
1.98
|
14:45:10
07.07.2025
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
22.24
21.92
|
22.24
22.24
|
|
0.32
1.46
|
08:03:18
07.07.2025
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
248.80
246.45
|
250.55
245.90
|
|
2.35
0.95
|
21:11:56
07.07.2025
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
218.00
218.50
|
218.30
218.00
|
|
-0.50
-0.23
|
20:16:59
07.07.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
132.70
132.38
|
133.38
132.20
|
|
0.32
0.24
|
20:38:04
07.07.2025
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
248.00
250.00
|
252.95
248.00
|
|
-2.00
-0.80
|
20:30:39
07.07.2025
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
112.00
111.58
|
112.00
112.00
|
|
0.42
0.38
|
08:05:21
07.07.2025
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
41.46
40.40
|
41.46
40.56
|
|
1.06
2.61
|
21:55:16
07.07.2025
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
398.80
394.05
|
399.10
395.95
|
|
4.75
1.21
|
21:36:58
07.07.2025
|
Handeln
|