3M Co.
US88579Y1010
|
140.20
141.65
|
143.15
140.20
|
|
-1.45
-1.02
|
14:58:31
14.09.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
88.12
88.76
|
88.12
88.02
|
|
-0.64
-0.72
|
11:24:12
14.09.2026
|
Handeln
|
Alcoa Corp
US0138721065
|
41.04
42.36
|
41.04
41.04
|
|
-1.32
-3.12
|
08:01:38
14.09.2026
|
Handeln
|
Allstate Corp.
US0200021014
|
217.50
215.70
|
217.50
217.50
|
|
1.80
0.83
|
08:07:16
14.09.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
60.96
59.84
|
61.44
60.18
|
|
1.12
1.87
|
16:47:32
14.09.2026
|
Handeln
|
American Express Co.
US0258161092
|
280.10
280.10
|
280.10
280.00
|
|
0.00
0.00
|
08:40:56
14.09.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
64.68
64.46
|
64.68
64.68
|
|
0.22
0.34
|
08:07:16
14.09.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
22.69
22.49
|
22.75
22.65
|
|
0.20
0.89
|
16:37:24
14.09.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
53.94
54.01
|
54.21
53.94
|
|
-0.07
-0.13
|
15:49:36
14.09.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
144.00
140.00
|
144.00
142.00
|
|
4.00
2.86
|
10:46:39
14.09.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
20.24
20.20
|
20.24
20.20
|
|
0.04
0.20
|
15:25:02
14.09.2026
|
Handeln
|
Bayer
DE000BAY0017
|
49.58
48.13
|
50.32
48.21
|
|
1.45
3.01
|
17:58:30
14.09.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
445.25
437.05
|
448.45
440.20
|
|
8.20
1.88
|
17:09:21
14.09.2026
|
Handeln
|
Boeing Co.
US0970231058
|
181.20
179.98
|
182.78
180.82
|
|
1.22
0.68
|
15:34:24
14.09.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
55.77
54.77
|
55.77
54.92
|
|
1.00
1.83
|
15:41:46
14.09.2026
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
27.52
25.77
|
0.00
0.00
|
|
1.75
6.79
|
02:04:00
07.05.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
680.60
697.80
|
694.00
678.80
|
|
-17.20
-2.46
|
15:52:57
14.09.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
185.72
184.54
|
189.18
185.68
|
|
1.18
0.64
|
17:51:37
14.09.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
116.58
119.28
|
118.62
116.58
|
|
-2.70
-2.26
|
17:25:44
14.09.2026
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
238.40
237.40
|
238.40
238.40
|
|
1.00
0.42
|
08:03:39
14.09.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
77.15
76.25
|
77.58
76.71
|
|
0.90
1.18
|
17:47:39
14.09.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
74.88
76.14
|
74.88
74.88
|
|
-1.26
-1.65
|
08:01:38
14.09.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
119.24
116.98
|
119.24
119.24
|
|
2.26
1.93
|
08:01:38
14.09.2026
|
Handeln
|
Corning Inc.
US2193501051
|
126.50
143.98
|
135.72
126.50
|
|
-17.48
-12.14
|
17:14:11
14.09.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
83.16
82.00
|
83.16
81.50
|
|
1.16
1.41
|
15:30:59
14.09.2026
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
582.20
592.80
|
582.20
582.20
|
|
-10.60
-1.79
|
08:01:38
14.09.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
43.79
42.72
|
43.79
43.60
|
|
1.07
2.50
|
09:56:17
14.09.2026
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
55.54
56.04
|
55.54
55.54
|
|
-0.50
-0.89
|
08:01:38
14.09.2026
|
Handeln
|
Dow Inc
US2605571031
|
24.87
25.45
|
24.87
24.87
|
|
-0.58
-2.28
|
08:26:46
14.09.2026
|
Handeln
|
Eli Lilly
US5324571083
|
996.20
971.60
|
996.20
967.20
|
|
24.60
2.53
|
17:57:01
14.09.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
129.95
129.80
|
130.35
129.95
|
|
0.15
0.12
|
14:22:31
14.09.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
37.00
37.06
|
37.00
37.00
|
|
-0.06
-0.16
|
08:01:38
14.09.2026
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
4.77
5.04
|
4.98
4.73
|
|
-0.27
-5.36
|
18:02:53
14.09.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
267.90
268.30
|
267.90
267.90
|
|
-0.40
-0.15
|
08:01:38
14.09.2026
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
29.13
28.97
|
29.13
28.83
|
|
0.16
0.55
|
14:16:47
14.09.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
306.80
306.10
|
306.80
306.80
|
|
0.70
0.23
|
08:01:38
14.09.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
878.20
878.00
|
892.40
878.20
|
|
0.20
0.02
|
11:29:05
14.09.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
31.09
30.98
|
31.09
31.09
|
|
0.11
0.36
|
08:01:04
14.09.2026
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
116.40
116.40
|
116.40
116.40
|
|
0.00
0.00
|
08:04:43
14.09.2026
|
Handeln
|
Home Depot
US4370761029
|
269.20
264.75
|
269.20
265.15
|
|
4.45
1.68
|
18:01:20
14.09.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
172.50
173.88
|
173.72
172.50
|
|
-1.38
-0.79
|
13:36:21
14.09.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
29.30
30.53
|
30.31
29.30
|
|
-1.23
-4.03
|
16:51:18
14.09.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
215.10
207.65
|
215.90
210.30
|
|
7.45
3.59
|
17:48:47
14.09.2026
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
230.70
227.30
|
230.70
230.70
|
|
3.40
1.50
|
08:04:44
14.09.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
233.10
230.30
|
234.55
228.80
|
|
2.80
1.22
|
15:41:46
14.09.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
305.55
308.80
|
309.45
305.55
|
|
-3.25
-1.05
|
16:33:37
14.09.2026
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
85.36
84.17
|
85.36
85.36
|
|
1.19
1.41
|
08:01:03
14.09.2026
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
36.80
36.78
|
36.80
36.80
|
|
0.02
0.05
|
08:03:39
14.09.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
456.20
453.70
|
456.20
454.30
|
|
2.50
0.55
|
15:09:23
14.09.2026
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
169.85
169.60
|
169.85
169.85
|
|
0.25
0.15
|
08:01:38
14.09.2026
|
Handeln
|
