3M Co.
US88579Y1010
|
142.40
141.65
|
142.40
142.40
|
|
0.75
0.53
|
08:01:08
14.09.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
88.02
88.76
|
88.02
88.02
|
|
-0.74
-0.83
|
08:02:31
14.09.2026
|
Handeln
|
Alcoa Corp
US0138721065
|
41.04
42.36
|
41.04
41.04
|
|
-1.32
-3.12
|
08:01:38
14.09.2026
|
Handeln
|
Allstate Corp.
US0200021014
|
217.50
215.70
|
217.50
217.50
|
|
1.80
0.83
|
08:07:16
14.09.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
60.18
59.84
|
60.18
60.18
|
|
0.34
0.57
|
08:01:02
14.09.2026
|
Handeln
|
American Express Co.
US0258161092
|
280.00
280.10
|
280.00
280.00
|
|
-0.10
-0.04
|
08:04:43
14.09.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
64.68
64.46
|
64.68
64.68
|
|
0.22
0.34
|
08:07:16
14.09.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
22.65
22.49
|
22.65
22.65
|
|
0.17
0.73
|
08:00:53
14.09.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
54.21
54.01
|
54.21
54.21
|
|
0.20
0.37
|
08:04:43
14.09.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
142.00
140.00
|
142.00
142.00
|
|
2.00
1.43
|
08:04:43
14.09.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
20.22
20.20
|
0.00
0.00
|
|
0.02
0.10
|
08:30:12
14.09.2026
|
Handeln
|
Bayer
DE000BAY0017
|
48.21
48.13
|
48.21
48.21
|
|
0.08
0.17
|
08:01:44
14.09.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
440.70
437.05
|
440.70
440.70
|
|
3.65
0.84
|
08:03:08
14.09.2026
|
Handeln
|
Boeing Co.
US0970231058
|
182.10
179.98
|
0.00
0.00
|
|
2.12
1.18
|
08:34:25
14.09.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
54.97
54.77
|
0.00
0.00
|
|
0.20
0.37
|
08:30:13
14.09.2026
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
27.52
25.77
|
0.00
0.00
|
|
1.75
6.79
|
02:04:00
07.05.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
694.00
697.80
|
694.00
694.00
|
|
-3.80
-0.54
|
08:08:08
14.09.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
186.98
184.54
|
186.98
186.98
|
|
2.44
1.32
|
08:00:56
14.09.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
118.62
119.28
|
118.62
118.62
|
|
-0.66
-0.55
|
08:07:16
14.09.2026
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
238.40
237.40
|
238.40
238.40
|
|
1.00
0.42
|
08:03:39
14.09.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
76.71
76.25
|
76.71
76.71
|
|
0.46
0.60
|
08:00:57
14.09.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
74.88
76.14
|
74.88
74.88
|
|
-1.26
-1.65
|
08:01:38
14.09.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
119.24
116.98
|
119.24
119.24
|
|
2.26
1.93
|
08:01:38
14.09.2026
|
Handeln
|
Corning Inc.
US2193501051
|
135.72
143.98
|
135.72
135.72
|
|
-8.26
-5.74
|
08:00:30
14.09.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
81.50
82.00
|
81.50
81.50
|
|
-0.50
-0.61
|
08:01:38
14.09.2026
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
582.20
592.80
|
582.20
582.20
|
|
-10.60
-1.79
|
08:01:38
14.09.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
43.60
42.72
|
43.60
43.60
|
|
0.88
2.06
|
08:01:38
14.09.2026
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
55.54
56.04
|
55.54
55.54
|
|
-0.50
-0.89
|
08:01:38
14.09.2026
|
Handeln
|
Dow Inc
US2605571031
|
24.87
25.45
|
24.87
24.87
|
|
-0.58
-2.28
|
08:26:46
14.09.2026
|
Handeln
|
Eli Lilly
US5324571083
|
967.20
971.60
|
967.20
967.20
|
|
-4.40
-0.45
|
08:00:55
14.09.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
130.35
129.80
|
130.35
130.35
|
|
0.55
0.42
|
08:01:26
14.09.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
37.00
37.06
|
37.00
37.00
|
|
-0.06
-0.16
|
08:01:38
14.09.2026
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
4.98
5.04
|
4.98
4.92
|
|
-0.06
-1.19
|
08:31:09
14.09.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
267.90
268.30
|
267.90
267.90
|
|
-0.40
-0.15
|
08:01:38
14.09.2026
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
28.83
28.97
|
28.83
28.83
|
|
-0.14
-0.48
|
08:04:43
14.09.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
306.80
306.10
|
306.80
306.80
|
|
0.70
0.23
|
08:01:38
14.09.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
892.40
878.00
|
892.40
892.40
|
|
14.40
1.64
|
08:00:51
14.09.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
31.09
30.98
|
31.09
31.09
|
|
0.11
0.36
|
08:01:04
14.09.2026
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
116.40
116.40
|
116.40
116.40
|
|
0.00
0.00
|
08:04:43
14.09.2026
|
Handeln
|
Home Depot
US4370761029
|
265.15
264.75
|
265.15
265.15
|
|
0.40
0.15
|
08:00:59
14.09.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
173.72
173.88
|
173.72
173.72
|
|
-0.16
-0.09
|
08:26:46
14.09.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
30.31
30.53
|
30.31
30.31
|
|
-0.22
-0.72
|
08:26:46
14.09.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
210.30
207.65
|
210.30
210.30
|
|
2.65
1.28
|
08:01:20
14.09.2026
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
230.70
227.30
|
230.70
230.70
|
|
3.40
1.50
|
08:04:44
14.09.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
231.15
230.30
|
231.15
228.80
|
|
0.85
0.37
|
08:01:52
14.09.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
307.80
308.80
|
307.80
307.80
|
|
-1.00
-0.32
|
08:01:13
14.09.2026
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
85.36
84.17
|
85.36
85.36
|
|
1.19
1.41
|
08:01:03
14.09.2026
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
36.80
36.78
|
36.80
36.80
|
|
0.02
0.05
|
08:03:39
14.09.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
454.30
453.70
|
454.30
454.30
|
|
0.60
0.13
|
08:00:46
14.09.2026
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
169.85
169.60
|
169.85
169.85
|
|
0.25
0.15
|
08:01:38
14.09.2026
|
Handeln
|
