3M Co.
US88579Y1010
|
145.20
147.45
|
145.20
145.00
|
|
-2.25
-1.53
|
10:13:56
25.06.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
78.36
79.88
|
79.48
78.36
|
|
-1.52
-1.90
|
10:41:11
25.06.2026
|
Handeln
|
Alcoa Corp
US0138721065
|
45.81
48.48
|
45.81
45.81
|
|
-2.67
-5.51
|
08:03:03
25.06.2026
|
Handeln
|
Allstate Corp.
US0200021014
|
204.70
206.20
|
204.70
204.70
|
|
-1.50
-0.73
|
08:12:02
25.06.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
63.24
63.10
|
63.24
62.94
|
|
0.14
0.22
|
09:23:38
25.06.2026
|
Handeln
|
American Express Co.
US0258161092
|
299.60
296.60
|
299.60
299.60
|
|
3.00
1.01
|
08:00:20
25.06.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
66.92
67.18
|
66.92
66.92
|
|
-0.26
-0.39
|
08:12:02
25.06.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
19.60
19.86
|
19.60
19.60
|
|
-0.26
-1.31
|
08:03:03
25.06.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
50.74
50.72
|
50.85
50.74
|
|
0.02
0.04
|
10:19:04
25.06.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
125.00
128.00
|
125.00
125.00
|
|
-3.00
-2.34
|
08:00:20
25.06.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
18.23
18.30
|
18.23
18.21
|
|
-0.07
-0.38
|
09:55:01
25.06.2026
|
Handeln
|
Bayer
DE000BAY0017
|
39.57
39.91
|
39.57
39.51
|
|
-0.34
-0.85
|
10:18:53
25.06.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
434.95
436.95
|
437.25
434.00
|
|
-2.00
-0.46
|
10:44:34
25.06.2026
|
Handeln
|
Boeing Co.
US0970231058
|
194.80
192.20
|
194.80
193.00
|
|
2.60
1.35
|
08:34:12
25.06.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
48.90
49.23
|
48.90
48.50
|
|
-0.33
-0.67
|
09:48:47
25.06.2026
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
27.52
25.77
|
0.00
0.00
|
|
1.75
6.79
|
02:04:00
07.05.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
892.80
867.20
|
893.60
877.00
|
|
25.60
2.95
|
10:45:29
25.06.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
150.12
151.42
|
150.12
149.96
|
|
-1.30
-0.86
|
09:48:36
25.06.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
126.82
126.34
|
126.82
126.82
|
|
0.48
0.38
|
08:12:02
25.06.2026
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
203.75
210.60
|
203.75
203.75
|
|
-6.85
-3.25
|
08:02:34
25.06.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
70.80
71.44
|
70.80
70.61
|
|
-0.64
-0.90
|
10:50:22
25.06.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
80.52
81.36
|
80.52
80.52
|
|
-0.84
-1.03
|
08:03:03
25.06.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
92.68
94.23
|
92.68
92.68
|
|
-1.55
-1.64
|
08:03:03
25.06.2026
|
Handeln
|
Corning Inc.
US2193501051
|
194.70
181.02
|
198.08
193.46
|
|
13.68
7.56
|
10:46:26
25.06.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
88.82
89.20
|
88.82
88.82
|
|
-0.38
-0.43
|
08:03:04
25.06.2026
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
528.60
521.40
|
528.60
528.60
|
|
7.20
1.38
|
08:03:04
25.06.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
37.81
37.65
|
37.81
37.81
|
|
0.16
0.42
|
08:02:40
25.06.2026
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
60.18
60.22
|
60.18
60.18
|
|
-0.04
-0.07
|
08:00:33
25.06.2026
|
Handeln
|
Dow Inc
US2605571031
|
26.00
26.96
|
26.00
25.78
|
|
-0.96
-3.56
|
09:05:59
25.06.2026
|
Handeln
|
Eli Lilly
US5324571083
|
984.70
979.90
|
984.70
980.00
|
|
4.80
0.49
|
09:46:54
25.06.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
123.75
125.30
|
123.75
123.75
|
|
-1.55
-1.24
|
08:00:20
25.06.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
41.63
40.80
|
41.63
41.63
|
|
0.83
2.03
|
08:03:04
25.06.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
119.14
120.20
|
119.24
119.14
|
|
-1.06
-0.88
|
08:48:09
25.06.2026
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
6.24
6.18
|
6.24
6.24
|
|
0.06
0.97
|
10:33:27
25.06.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
277.60
274.60
|
277.60
277.60
|
|
3.00
1.09
|
08:03:04
25.06.2026
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
28.59
30.03
|
28.59
28.59
|
|
-1.44
-4.80
|
08:00:20
25.06.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
303.10
307.60
|
303.10
303.10
|
|
-4.50
-1.46
|
08:03:04
25.06.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
946.60
943.80
|
956.00
946.60
|
|
2.80
0.30
|
08:22:51
25.06.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
29.54
30.67
|
29.54
29.54
|
|
-1.13
-3.68
|
08:16:02
25.06.2026
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
115.10
114.15
|
115.10
115.10
|
|
0.95
0.83
|
08:00:21
25.06.2026
|
Handeln
|
Home Depot
US4370761029
|
302.65
292.95
|
302.65
300.70
|
|
9.70
3.31
|
10:12:23
25.06.2026
|
Handeln
|
Honeywell
US4385161066
|
198.76
197.90
|
198.76
198.76
|
|
0.86
0.43
|
08:16:02
25.06.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
20.41
20.56
|
20.52
20.41
|
|
-0.15
-0.73
|
10:37:06
25.06.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
229.65
231.65
|
230.35
229.35
|
|
-2.00
-0.86
|
10:41:12
25.06.2026
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
231.10
228.80
|
231.10
231.10
|
|
2.30
1.01
|
08:00:21
25.06.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
211.15
210.80
|
211.15
211.15
|
|
0.35
0.17
|
08:02:55
25.06.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
295.45
293.80
|
295.45
294.40
|
|
1.65
0.56
|
10:43:37
25.06.2026
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
93.00
94.00
|
93.00
93.00
|
|
-1.00
-1.06
|
08:03:04
25.06.2026
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
41.76
41.72
|
41.76
41.76
|
|
0.04
0.10
|
08:02:34
25.06.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
434.60
437.20
|
434.60
434.00
|
|
-2.60
-0.59
|
09:37:46
25.06.2026
|
Handeln
|
