3M Co.
US88579Y1010
|
124.05
123.95
|
124.25
123.75
|
|
0.10
0.08
|
17:09:23
24.04.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
77.98
78.02
|
78.60
77.98
|
|
-0.04
-0.05
|
19:18:52
24.04.2026
|
Handeln
|
Alcoa Corp
US0138721065
|
55.62
56.96
|
55.62
55.62
|
|
-1.34
-2.35
|
08:00:29
24.04.2026
|
Handeln
|
Allstate Corp.
US0200021014
|
184.25
181.45
|
184.25
184.25
|
|
2.80
1.54
|
08:01:39
24.04.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
56.90
57.30
|
57.22
56.90
|
|
-0.40
-0.70
|
19:37:21
24.04.2026
|
Handeln
|
American Express Co.
US0258161092
|
271.90
270.20
|
272.40
271.90
|
|
1.70
0.63
|
13:02:39
24.04.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
65.10
64.52
|
65.10
65.10
|
|
0.58
0.90
|
08:01:39
24.04.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
22.45
22.57
|
22.75
22.45
|
|
-0.12
-0.53
|
14:57:59
24.04.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
44.69
44.91
|
44.93
44.67
|
|
-0.23
-0.50
|
16:50:05
24.04.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
115.00
115.00
|
115.00
115.00
|
|
0.00
0.00
|
08:04:45
24.04.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
15.42
15.31
|
15.47
15.35
|
|
0.11
0.72
|
15:25:01
24.04.2026
|
Handeln
|
Bayer
DE000BAY0017
|
38.66
39.79
|
39.99
38.58
|
|
-1.13
-2.84
|
19:51:06
24.04.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
401.00
402.20
|
405.00
399.10
|
|
-1.20
-0.30
|
21:26:58
24.04.2026
|
Handeln
|
Boeing Co.
US0970231058
|
198.18
198.34
|
202.00
198.18
|
|
-0.16
-0.08
|
16:05:33
24.04.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
49.95
50.76
|
50.27
49.95
|
|
-0.81
-1.60
|
17:12:24
24.04.2026
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
22.85
22.76
|
22.89
22.79
|
|
0.09
0.37
|
16:19:36
24.04.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
710.40
718.00
|
718.00
708.40
|
|
-7.60
-1.06
|
17:17:02
24.04.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
156.88
160.60
|
160.86
156.88
|
|
-3.72
-2.32
|
21:16:05
24.04.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
109.62
109.92
|
109.62
109.62
|
|
-0.30
-0.27
|
08:01:39
24.04.2026
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
243.55
244.10
|
243.55
243.55
|
|
-0.55
-0.23
|
08:01:53
24.04.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
65.57
65.33
|
65.57
64.88
|
|
0.24
0.37
|
18:02:27
24.04.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
72.24
71.54
|
72.24
71.42
|
|
0.70
0.98
|
15:52:37
24.04.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
103.42
105.06
|
106.30
103.42
|
|
-1.64
-1.56
|
17:45:15
24.04.2026
|
Handeln
|
Corning Inc.
US2193501051
|
149.00
145.18
|
149.22
145.26
|
|
3.82
2.63
|
16:07:51
24.04.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
67.62
66.30
|
67.62
67.44
|
|
1.32
1.99
|
09:49:40
24.04.2026
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
490.50
501.80
|
508.00
490.50
|
|
-11.30
-2.25
|
16:28:16
24.04.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
41.16
40.03
|
41.16
41.16
|
|
1.13
2.82
|
08:00:29
24.04.2026
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
53.60
51.76
|
53.60
53.28
|
|
1.84
3.55
|
14:54:13
24.04.2026
|
Handeln
|
Dow Inc
US2605571031
|
32.56
32.00
|
32.78
32.56
|
|
0.56
1.75
|
16:02:18
24.04.2026
|
Handeln
|
Eli Lilly
US5324571083
|
750.00
787.20
|
784.00
749.00
|
|
-37.20
-4.73
|
20:20:11
24.04.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
121.05
119.80
|
121.95
120.10
|
|
1.25
1.04
|
19:28:01
24.04.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
39.84
39.00
|
39.84
39.84
|
|
0.84
2.15
|
08:00:28
24.04.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
126.02
128.72
|
129.02
126.02
|
|
-2.70
-2.10
|
20:23:42
24.04.2026
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
5.88
5.80
|
6.18
5.82
|
|
0.08
1.38
|
21:55:13
24.04.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
334.70
329.80
|
334.70
334.70
|
|
4.90
1.49
|
08:04:45
24.04.2026
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
22.87
22.90
|
22.87
22.87
|
|
-0.03
-0.13
|
08:04:44
24.04.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
267.00
273.10
|
273.70
267.00
|
|
-6.10
-2.23
|
18:06:55
24.04.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
787.80
803.00
|
796.00
787.80
|
|
-15.20
-1.89
|
16:16:36
24.04.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
33.97
34.01
|
33.97
33.81
|
|
-0.04
-0.12
|
13:06:05
24.04.2026
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
114.10
116.55
|
114.70
114.10
|
|
-2.45
-2.10
|
14:05:50
24.04.2026
|
Handeln
|
Home Depot
US4370761029
|
288.45
287.20
|
290.80
288.45
|
|
1.25
0.44
|
12:33:47
24.04.2026
|
Handeln
|
Honeywell
US4385161066
|
181.62
183.22
|
183.50
177.00
|
|
-1.60
-0.87
|
19:12:38
24.04.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
16.94
17.28
|
17.33
16.94
|
|
-0.34
-1.97
|
16:05:12
24.04.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
193.16
197.42
|
199.10
192.20
|
|
-4.26
-2.16
|
19:10:13
24.04.2026
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
232.80
226.10
|
232.80
232.80
|
|
6.70
2.96
|
08:04:45
24.04.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
194.14
196.20
|
198.26
194.10
|
|
-2.06
-1.05
|
19:52:44
24.04.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
264.80
268.55
|
267.30
264.35
|
|
-3.75
-1.40
|
18:01:28
24.04.2026
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
84.52
82.30
|
84.52
83.28
|
|
2.22
2.70
|
16:32:48
24.04.2026
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
43.91
43.80
|
43.91
43.91
|
|
0.11
0.25
|
08:01:53
24.04.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
434.60
449.50
|
454.50
432.00
|
|
-14.90
-3.31
|
19:49:21
24.04.2026
|
Handeln
|
