NYSE US 100 1445889
16’867.12
Pkt
48.13
Pkt
0.29
%
22:01:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
430.60 | 438.60 | 430.35 | 439.10 | -8.00 | -1.82 |
21:44 04.06.2025 |
883’662.06 CHF | ||
|
JPMorgan Chase US46625H1005 |
231.95 | 231.65 | 231.95 | 234.40 | 0.30 | 0.13 |
19:15 04.06.2025 |
608’916.90 CHF | ||
|
Eli Lilly US5324571083 |
671.40 | 661.60 | 658.20 | 674.90 | 9.80 | 1.48 |
17:17 04.06.2025 |
585’508.56 CHF | ||
|
ExxonMobil US30231G1022 |
91.50 | 90.09 | 91.03 | 91.74 | 1.41 | 1.57 |
16:02 04.06.2025 |
368’104.84 CHF | ||
|
Johnson & Johnson US4781601046 |
134.94 | 136.18 | 134.42 | 136.14 | -1.24 | -0.91 |
19:15 04.06.2025 |
305’734.88 CHF | ||
|
Home Depot US4370761029 |
325.20 | 326.75 | 325.20 | 327.75 | -1.55 | -0.47 |
16:52 04.06.2025 |
305’440.63 CHF | ||
|
Bank of America US0605051046 |
39.32 | 39.22 | 39.32 | 39.53 | 0.10 | 0.24 |
11:26 04.06.2025 |
276’731.14 CHF | ||
|
Coca-Cola US1912161007 |
62.76 | 62.60 | 62.11 | 62.76 | 0.16 | 0.26 |
20:12 04.06.2025 |
252’039.51 CHF | ||
|
IBM US4592001014 |
233.25 | 231.15 | 231.95 | 233.50 | 2.10 | 0.91 |
16:45 04.06.2025 |
202’818.69 CHF | ||
|
Chevron US1667641005 |
120.34 | 123.12 | 120.34 | 122.98 | -2.78 | -2.26 |
19:49 04.06.2025 |
200’541.50 CHF | ||
|
Abbott Laboratories US0028241000 |
118.04 | 115.74 | 118.04 | 118.04 | 2.30 | 1.99 |
08:00 04.06.2025 |
191’428.40 CHF | ||
|
American Express US0258161092 |
259.55 | 260.35 | 259.55 | 261.85 | -0.80 | -0.31 |
18:16 04.06.2025 |
171’444.22 CHF | ||
|
AT&T US00206R1023 |
23.93 | 24.36 | 23.93 | 24.58 | -0.43 | -1.75 |
21:17 04.06.2025 |
165’553.12 CHF | ||
|
Goldman Sachs US38141G1040 |
529.40 | 521.50 | 529.40 | 529.40 | 7.90 | 1.51 |
08:14 04.06.2025 |
152’461.87 CHF | ||
|
Caterpillar US1491231015 |
306.00 | 299.00 | 306.00 | 306.00 | 7.00 | 2.34 |
12:06 04.06.2025 |
135’221.24 CHF | ||
|
Boeing US0970231058 |
185.84 | 189.50 | 185.84 | 187.84 | -3.66 | -1.93 |
17:20 04.06.2025 |
132’422.83 CHF | ||
|
Honeywell US4385161066 |
199.40 | 198.20 | 196.70 | 199.44 | 1.20 | 0.61 |
19:31 04.06.2025 |
119’926.62 CHF | ||
|
Citigroup US1729674242 |
66.95 | 66.29 | 66.95 | 67.38 | 0.66 | 1.00 |
18:55 04.06.2025 |
117’619.41 CHF | ||
|
Deere US2441991054 |
452.40 | 442.75 | 450.70 | 452.75 | 9.65 | 2.18 |
15:35 04.06.2025 |
114’358.77 CHF | ||
|
Lockheed Martin US5398301094 |
425.95 | 422.15 | 422.00 | 425.95 | 3.80 | 0.90 |
20:03 04.06.2025 |
92’574.86 CHF | ||
|
ConocoPhillips US20825C1045 |
76.16 | 75.33 | 76.16 | 77.09 | 0.83 | 1.10 |
17:32 04.06.2025 |
91’321.26 CHF | ||
|
CME Grou a US12572Q1058 |
243.45 | 248.10 | 243.45 | 247.20 | -4.65 | -1.87 |
21:49 04.06.2025 |
83’713.40 CHF | ||
|
Altria US02209S1033 |
51.90 | 52.73 | 51.90 | 53.04 | -0.83 | -1.57 |
21:50 04.06.2025 |
83’678.23 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
42.20 | 42.23 | 42.19 | 42.70 | -0.03 | -0.06 |
21:04 04.06.2025 |
80’532.18 CHF | ||
|
CVS Health US1266501006 |
55.85 | 55.50 | 55.68 | 55.90 | 0.35 | 0.63 |
09:36 04.06.2025 |
66’194.12 CHF | ||
|
3M US88579Y1010 |
128.64 | 130.00 | 128.64 | 129.98 | -1.36 | -1.05 |
21:49 04.06.2025 |
65’600.11 CHF | ||
|
General Dynamics US3695501086 |
242.60 | 240.20 | 241.30 | 242.95 | 2.40 | 1.00 |
17:43 04.06.2025 |
60’965.09 CHF | ||
|
Colgate-Palmolive US1941621039 |
79.51 | 79.96 | 79.44 | 79.54 | -0.45 | -0.56 |
18:25 04.06.2025 |
60’432.06 CHF | ||
|
Illinois Tool Works US4523081093 |
214.50 | 215.00 | 214.50 | 215.40 | -0.50 | -0.23 |
16:51 04.06.2025 |
59’132.67 CHF | ||
|
Emerson Electric US2910111044 |
105.48 | 103.34 | 105.48 | 105.58 | 2.14 | 2.07 |
16:45 04.06.2025 |
55’724.49 CHF | ||
|
Bank of New York Mellon US0640581007 |
78.25 | 77.14 | 78.25 | 78.25 | 1.11 | 1.44 |
08:02 04.06.2025 |
52’583.74 CHF | ||
|
Allstate US0200021014 |
184.70 | 184.50 | 184.70 | 184.70 | 0.20 | 0.11 |
08:01 04.06.2025 |
46’035.87 CHF | ||
|
FedEx US31428X1063 |
193.02 | 189.84 | 193.02 | 193.02 | 3.18 | 1.68 |
08:02 04.06.2025 |
43’331.76 CHF | ||
|
American International Group US0268747849 |
74.99 | 74.59 | 74.99 | 74.99 | 0.40 | 0.54 |
08:01 04.06.2025 |
40’571.81 CHF | ||
|
Dominion Energy US25746U1097 |
49.73 | 49.48 | 49.73 | 49.73 | 0.25 | 0.51 |
08:00 04.06.2025 |
39’781.60 CHF | ||
|
Kimberly-Clark US4943681035 |
122.42 | 123.44 | 122.42 | 122.42 | -1.02 | -0.83 |
08:02 04.06.2025 |
38’089.45 CHF | ||
|
Exelon US30161N1019 |
37.64 | 38.22 | 37.64 | 38.14 | -0.59 | -1.53 |
17:14 04.06.2025 |
36’103.26 CHF | ||
|
Corning US2193501051 |
44.54 | 43.57 | 44.54 | 44.54 | 0.97 | 2.23 |
08:02 04.06.2025 |
35’788.09 CHF | ||
|
Hartford Financial Services Group US4165151048 |
114.00 | 113.00 | 114.00 | 114.00 | 1.00 | 0.88 |
08:02 04.06.2025 |
30’389.18 CHF | ||
|
Carnival PA1436583006 |
20.86 | 21.05 | 20.86 | 21.05 | -0.19 | -0.88 |
20:04 04.06.2025 |
25’834.87 CHF | ||
|
Las Vegas Sands US5178341070 |
36.05 | 36.91 | 36.05 | 36.91 | -0.86 | -2.33 |
21:49 04.06.2025 |
24’497.15 CHF | ||
|
Bayer DE000BAY0017 |
25.40 | 25.08 | 24.99 | 25.41 | 0.32 | 1.26 |
19:09 04.06.2025 |
22’988.72 CHF | ||
|
HP US40434L1052 |
22.22 | 21.64 | 22.22 | 22.22 | 0.58 | 2.66 |
08:14 04.06.2025 |
19’616.28 CHF | ||
|
Devon Energy US25179M1036 |
28.04 | 28.17 | 28.04 | 28.04 | -0.13 | -0.44 |
08:00 04.06.2025 |
16’913.03 CHF | ||
|
Dow US2605571031 |
24.60 | 23.50 | 24.30 | 24.60 | 1.10 | 4.68 |
16:34 04.06.2025 |
16’162.56 CHF | ||
|
Halliburton US4062161017 |
17.72 | 17.58 | 17.72 | 17.72 | 0.14 | 0.80 |
08:14 04.06.2025 |
14’452.94 CHF | ||
|
Baxter International US0718131099 |
25.80 | 25.47 | 25.80 | 25.99 | 0.33 | 1.28 |
15:29 04.06.2025 |
12’706.35 CHF | ||
|
Franklin Resources US3546131018 |
18.95 | 18.51 | 18.73 | 18.95 | 0.45 | 2.40 |
09:43 04.06.2025 |
9’245.51 CHF | ||
|
Fannie Mae US3135861090 |
7.40 | 8.22 | 6.44 | 8.70 | -0.82 | -9.98 |
20:42 04.06.2025 |
8’919.72 CHF | ||
|
Alcoa US0138721065 |
24.44 | 24.34 | 24.44 | 24.44 | 0.11 | 0.43 |
08:00 04.06.2025 |
5’892.79 CHF |
