NYSE US 100 1445889
7’339.82
Pkt
-25.68
Pkt
-0.35
%
22:01:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
434.15 | 436.25 | 433.70 | 439.40 | -2.10 | -0.48 |
19:56 23.12.2024 |
878’177.34 CHF | ||
|
Eli Lilly US5324571083 |
762.10 | 761.90 | 746.70 | 762.10 | 0.20 | 0.03 |
20:15 23.12.2024 |
654’932.40 CHF | ||
|
JPMorgan Chase US46625H1005 |
228.30 | 227.85 | 226.20 | 229.45 | 0.45 | 0.20 |
19:15 23.12.2024 |
601’087.27 CHF | ||
|
ExxonMobil US30231G1022 |
101.08 | 101.32 | 101.08 | 102.14 | -0.24 | -0.24 |
16:51 23.12.2024 |
418’119.69 CHF | ||
|
Home Depot US4370761029 |
377.35 | 375.10 | 375.10 | 378.70 | 2.25 | 0.60 |
15:02 23.12.2024 |
350’443.52 CHF | ||
|
Johnson & Johnson US4781601046 |
139.02 | 139.24 | 138.14 | 139.76 | -0.22 | -0.16 |
21:03 23.12.2024 |
312’554.60 CHF | ||
|
Bank of America US0605051046 |
41.96 | 42.48 | 41.33 | 42.67 | -0.52 | -1.22 |
18:17 23.12.2024 |
304’541.00 CHF | ||
|
Coca-Cola US1912161007 |
59.44 | 60.00 | 59.22 | 60.27 | -0.56 | -0.93 |
20:44 23.12.2024 |
242’126.95 CHF | ||
|
Chevron US1667641005 |
136.58 | 136.00 | 136.50 | 138.30 | 0.58 | 0.43 |
16:49 23.12.2024 |
230’679.85 CHF | ||
|
American Express US0258161092 |
286.00 | 288.30 | 286.00 | 286.90 | -2.30 | -0.80 |
15:40 23.12.2024 |
189’047.42 CHF | ||
|
IBM US4592001014 |
213.35 | 217.65 | 213.10 | 215.80 | -4.30 | -1.98 |
19:35 23.12.2024 |
185’584.26 CHF | ||
|
Abbott Laboratories US0028241000 |
109.62 | 108.06 | 109.34 | 110.00 | 1.56 | 1.44 |
13:40 23.12.2024 |
178’034.34 CHF | ||
|
Goldman Sachs US38141G1040 |
550.80 | 547.90 | 543.10 | 550.80 | 2.90 | 0.53 |
10:13 23.12.2024 |
159’682.49 CHF | ||
|
Caterpillar US1491231015 |
352.00 | 351.00 | 351.00 | 352.00 | 1.00 | 0.28 |
13:48 23.12.2024 |
158’802.78 CHF | ||
|
AT&T US00206R1023 |
21.82 | 21.78 | 21.80 | 21.87 | 0.04 | 0.16 |
16:27 23.12.2024 |
146’683.54 CHF | ||
|
Honeywell US4385161066 |
219.75 | 220.00 | 218.20 | 220.85 | -0.25 | -0.11 |
15:33 23.12.2024 |
133’407.81 CHF | ||
|
Boeing US0970231058 |
169.12 | 171.56 | 169.12 | 172.50 | -2.44 | -1.42 |
16:34 23.12.2024 |
119’137.35 CHF | ||
|
Citigroup US1729674242 |
66.27 | 67.37 | 66.14 | 66.44 | -1.10 | -1.63 |
16:59 23.12.2024 |
117’585.49 CHF | ||
|
ConocoPhillips US20825C1045 |
91.78 | 91.31 | 91.00 | 91.78 | 0.47 | 0.51 |
12:47 23.12.2024 |
110’564.83 CHF | ||
|
Deere US2441991054 |
416.40 | 408.80 | 414.60 | 416.40 | 7.60 | 1.86 |
15:07 23.12.2024 |
105’541.73 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
55.16 | 54.07 | 54.78 | 55.34 | 1.09 | 2.02 |
13:46 23.12.2024 |
104’484.10 CHF | ||
|
Lockheed Martin US5398301094 |
465.55 | 464.00 | 464.30 | 470.95 | 1.55 | 0.33 |
18:09 23.12.2024 |
104’159.71 CHF | ||
|
Altria US02209S1033 |
51.04 | 51.23 | 51.04 | 51.99 | -0.19 | -0.37 |
16:53 23.12.2024 |
81’994.80 CHF | ||
|
CME Grou a US12572Q1058 |
228.75 | 228.85 | 228.70 | 230.35 | -0.10 | -0.04 |
21:46 23.12.2024 |
77’240.02 CHF | ||
|
Illinois Tool Works US4523081093 |
246.30 | 250.80 | 246.30 | 248.90 | -4.50 | -1.79 |
17:32 23.12.2024 |
68’678.64 CHF | ||
|
Colgate-Palmolive US1941621039 |
88.00 | 88.48 | 88.00 | 88.52 | -0.48 | -0.54 |
15:52 23.12.2024 |
67’564.30 CHF | ||
|
General Dynamics US3695501086 |
254.20 | 254.55 | 252.45 | 254.20 | -0.35 | -0.14 |
08:18 23.12.2024 |
65’141.08 CHF | ||
|
Emerson Electric US2910111044 |
119.76 | 119.20 | 119.76 | 119.76 | 0.56 | 0.47 |
08:17 23.12.2024 |
63’505.93 CHF | ||
|
3M US88579Y1010 |
123.84 | 124.04 | 123.20 | 124.12 | -0.20 | -0.16 |
21:46 23.12.2024 |
63’261.06 CHF | ||
|
FedEx US31428X1063 |
258.85 | 264.75 | 258.85 | 266.05 | -5.90 | -2.23 |
21:20 23.12.2024 |
59’674.98 CHF | ||
|
Bank of New York Mellon US0640581007 |
73.79 | 74.52 | 73.69 | 74.43 | -0.73 | -0.98 |
15:17 23.12.2024 |
50’712.47 CHF | ||
|
CVS Health US1266501006 |
42.64 | 42.60 | 42.61 | 42.95 | 0.04 | 0.09 |
15:15 23.12.2024 |
50’161.91 CHF | ||
|
Allstate US0200021014 |
184.95 | 181.60 | 184.95 | 184.95 | 3.35 | 1.84 |
08:22 23.12.2024 |
46’057.34 CHF | ||
|
American International Group US0268747849 |
69.62 | 68.26 | 69.62 | 69.62 | 1.36 | 1.99 |
08:22 23.12.2024 |
40’743.55 CHF | ||
|
Dominion Energy US25746U1097 |
51.45 | 50.89 | 51.45 | 51.45 | 0.56 | 1.10 |
08:01 23.12.2024 |
40’503.72 CHF | ||
|
Kimberly-Clark US4943681035 |
126.46 | 126.34 | 125.74 | 126.46 | 0.12 | 0.09 |
11:03 23.12.2024 |
39’352.09 CHF | ||
|
Corning US2193501051 |
45.27 | 45.11 | 45.27 | 45.35 | 0.16 | 0.35 |
12:29 23.12.2024 |
36’399.24 CHF | ||
|
Las Vegas Sands US5178341070 |
49.52 | 49.86 | 49.52 | 49.99 | -0.34 | -0.67 |
21:46 23.12.2024 |
34’040.81 CHF | ||
|
Exelon US30161N1019 |
35.63 | 35.61 | 35.63 | 35.63 | 0.03 | 0.07 |
08:01 23.12.2024 |
33’426.36 CHF | ||
|
Carnival PA1436583006 |
24.61 | 25.80 | 24.38 | 25.77 | -1.20 | -4.63 |
17:57 23.12.2024 |
30’518.26 CHF | ||
|
Hartford Financial Services Group US4165151048 |
105.00 | 102.00 | 105.00 | 105.00 | 3.00 | 2.94 |
08:17 23.12.2024 |
28’516.12 CHF | ||
|
HP US40434L1052 |
31.52 | 31.78 | 31.52 | 31.58 | -0.26 | -0.80 |
17:58 23.12.2024 |
27’758.34 CHF | ||
|
Dow US2605571031 |
38.25 | 37.42 | 38.25 | 38.66 | 0.84 | 2.23 |
17:46 23.12.2024 |
25’126.02 CHF | ||
|
Halliburton US4062161017 |
25.06 | 24.76 | 24.91 | 25.06 | 0.30 | 1.19 |
18:55 23.12.2024 |
20’500.99 CHF | ||
|
Devon Energy US25179M1036 |
29.48 | 29.50 | 29.48 | 29.73 | -0.02 | -0.07 |
15:49 23.12.2024 |
18’162.96 CHF | ||
|
Bayer DE000BAY0017 |
18.87 | 19.01 | 18.65 | 19.00 | -0.14 | -0.74 |
21:20 23.12.2024 |
17’390.27 CHF | ||
|
Baxter International US0718131099 |
28.00 | 27.58 | 27.95 | 28.00 | 0.43 | 1.54 |
15:29 23.12.2024 |
13’534.79 CHF | ||
|
Franklin Resources US3546131018 |
19.79 | 19.15 | 19.65 | 19.79 | 0.64 | 3.34 |
13:56 23.12.2024 |
9’641.84 CHF | ||
|
Alcoa US0138721065 |
36.24 | 35.30 | 36.03 | 36.24 | 0.94 | 2.66 |
15:55 23.12.2024 |
8’784.72 CHF | ||
|
Fannie Mae US3135861090 |
2.52 | 2.60 | 2.52 | 2.62 | -0.08 | -3.08 |
16:36 23.12.2024 |
2’799.33 CHF |
