NYSE US 100 1445889
19’466.46
Pkt
-46.71
Pkt
-0.24
%
22:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
442.90 | 442.45 | 440.85 | 445.05 | 0.45 | 0.10 |
18:08 21.09.2026 |
895’227.38 CHF | ||
|
Eli Lilly US5324571083 |
1020.00 | 1002.20 | 998.20 | 1020.00 | 17.80 | 1.78 |
20:23 21.09.2026 |
890’343.36 CHF | ||
|
JPMorgan Chase US46625H1005 |
306.05 | 302.70 | 305.70 | 308.30 | 3.35 | 1.11 |
17:55 21.09.2026 |
762’508.38 CHF | ||
|
Johnson & Johnson US4781601046 |
233.70 | 233.65 | 233.70 | 237.00 | 0.05 | 0.02 |
11:54 21.09.2026 |
533’761.11 CHF | ||
|
Chevron US1667641005 |
178.42 | 183.44 | 178.42 | 181.88 | -5.02 | -2.74 |
19:46 21.09.2026 |
339’579.43 CHF | ||
|
Bank of America US0605051046 |
50.55 | 50.64 | 50.34 | 50.55 | -0.09 | -0.18 |
14:34 21.09.2026 |
331’169.09 CHF | ||
|
Coca-Cola US1912161007 |
76.64 | 76.60 | 76.46 | 76.93 | 0.04 | 0.05 |
19:20 21.09.2026 |
311’487.68 CHF | ||
|
Caterpillar US1491231015 |
715.60 | 696.20 | 707.00 | 724.00 | 19.40 | 2.79 |
20:45 21.09.2026 |
305’066.32 CHF | ||
|
Home Depot US4370761029 |
261.50 | 264.25 | 259.90 | 263.45 | -2.75 | -1.04 |
14:41 21.09.2026 |
245’520.72 CHF | ||
|
Goldman Sachs US38141G1040 |
832.20 | 834.60 | 825.40 | 832.60 | -2.40 | -0.29 |
18:55 21.09.2026 |
225’008.67 CHF | ||
|
Citigroup US1729674242 |
115.00 | 115.42 | 115.00 | 115.00 | -0.42 | -0.36 |
08:08 21.09.2026 |
181’327.54 CHF | ||
|
IBM US4592001014 |
199.62 | 200.10 | 199.38 | 202.95 | -0.48 | -0.24 |
17:44 21.09.2026 |
177’414.95 CHF | ||
|
American Express US0258161092 |
273.60 | 271.00 | 273.60 | 273.60 | 2.60 | 0.96 |
13:59 21.09.2026 |
172’601.71 CHF | ||
|
Deere US2441991054 |
596.20 | 599.00 | 595.80 | 598.40 | -2.80 | -0.47 |
13:15 21.09.2026 |
151’289.97 CHF | ||
|
Abbott Laboratories US0028241000 |
89.82 | 88.36 | 89.82 | 89.82 | 1.46 | 1.65 |
08:02 21.09.2026 |
145’657.01 CHF | ||
|
AT&T US00206R1023 |
22.35 | 22.24 | 22.09 | 22.35 | 0.12 | 0.52 |
20:11 21.09.2026 |
142’782.84 CHF | ||
|
ConocoPhillips US20825C1045 |
111.74 | 115.24 | 111.74 | 113.36 | -3.50 | -3.04 |
16:18 21.09.2026 |
129’921.32 CHF | ||
|
Boeing US0970231058 |
175.86 | 172.10 | 174.18 | 175.86 | 3.76 | 2.18 |
18:58 21.09.2026 |
128’509.23 CHF | ||
|
Corning US2193501051 |
139.00 | 130.60 | 132.56 | 139.00 | 8.40 | 6.43 |
18:36 21.09.2026 |
106’088.07 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
54.89 | 54.81 | 54.60 | 54.89 | 0.08 | 0.15 |
17:05 21.09.2026 |
105’672.24 CHF | ||
|
Lockheed Martin US5398301094 |
465.50 | 470.00 | 465.50 | 466.30 | -4.50 | -0.96 |
13:06 21.09.2026 |
100’984.76 CHF | ||
|
Altria US02209S1033 |
59.84 | 60.70 | 59.78 | 60.76 | -0.86 | -1.42 |
19:52 21.09.2026 |
95’226.72 CHF | ||
|
CVS Health US1266501006 |
77.38 | 78.54 | 77.36 | 77.38 | -1.16 | -1.48 |
08:03 21.09.2026 |
93’211.42 CHF | ||
|
Lowe's Companies US5486611073 |
167.55 | 168.65 | 167.55 | 167.55 | -1.10 | -0.65 |
08:07 21.09.2026 |
88’595.79 CHF | ||
|
Bank of New York Mellon US0640581007 |
134.00 | 134.00 | 134.00 | 135.00 | 0.00 | 0.00 |
17:48 21.09.2026 |
85’601.37 CHF | ||
|
CME Grou a US12572Q1058 |
239.15 | 240.10 | 239.15 | 241.20 | -0.95 | -0.40 |
18:21 21.09.2026 |
81’417.83 CHF | ||
|
General Dynamics US3695501086 |
307.80 | 309.60 | 307.80 | 309.90 | -1.80 | -0.58 |
12:50 21.09.2026 |
78’360.14 CHF | ||
|
3M US88579Y1010 |
143.55 | 143.95 | 143.55 | 145.15 | -0.40 | -0.28 |
21:34 21.09.2026 |
70’183.67 CHF | ||
|
Emerson Electric US2910111044 |
131.60 | 128.25 | 131.60 | 131.75 | 3.35 | 2.61 |
16:21 21.09.2026 |
68’602.24 CHF | ||
|
Illinois Tool Works US4523081093 |
233.60 | 232.00 | 233.60 | 233.60 | 1.60 | 0.69 |
08:02 21.09.2026 |
62’946.28 CHF | ||
|
FedEx US31428X1063 |
264.60 | 266.10 | 264.60 | 264.60 | -1.50 | -0.56 |
08:07 21.09.2026 |
58’954.47 CHF | ||
|
Colgate-Palmolive US1941621039 |
75.84 | 76.08 | 75.82 | 75.86 | -0.24 | -0.32 |
14:56 21.09.2026 |
57’202.10 CHF | ||
|
Honeywell Technologies US4385162056 |
179.88 | 178.10 | 179.22 | 179.88 | 1.78 | 1.00 |
12:21 21.09.2026 |
53’680.09 CHF | ||
|
Allstate US0200021014 |
216.70 | 218.50 | 216.70 | 216.70 | -1.80 | -0.82 |
08:08 21.09.2026 |
51’822.88 CHF | ||
|
Dominion Energy US25746U1097 |
55.16 | 55.92 | 55.16 | 55.28 | -0.76 | -1.36 |
18:12 21.09.2026 |
45’874.30 CHF | ||
|
Bayer DE000BAY0017 |
49.04 | 48.14 | 48.26 | 49.09 | 0.90 | 1.87 |
19:11 21.09.2026 |
44’485.68 CHF | ||
|
Devon Energy US25179M1036 |
41.75 | 42.24 | 41.75 | 41.75 | -0.49 | -1.16 |
08:02 21.09.2026 |
43’865.04 CHF | ||
|
Exelon US30161N1019 |
36.35 | 36.82 | 36.35 | 36.35 | -0.47 | -1.28 |
08:02 21.09.2026 |
35’625.23 CHF | ||
|
American International Group US0268747849 |
65.52 | 65.74 | 65.52 | 65.52 | -0.22 | -0.33 |
08:08 21.09.2026 |
32’313.28 CHF | ||
|
Hartford Financial Services Group US4165151048 |
113.55 | 114.60 | 113.55 | 113.55 | -1.05 | -0.92 |
08:02 21.09.2026 |
29’307.33 CHF | ||
|
Kimberly-Clark US4943681035 |
85.25 | 85.29 | 85.25 | 85.25 | -0.04 | -0.05 |
08:01 21.09.2026 |
26’699.32 CHF | ||
|
HP US40434L1052 |
28.93 | 30.10 | 28.93 | 29.92 | -1.17 | -3.89 |
17:24 21.09.2026 |
25’448.64 CHF | ||
|
Halliburton US4062161017 |
29.25 | 29.54 | 29.25 | 29.25 | -0.29 | -0.98 |
08:17 21.09.2026 |
22’991.59 CHF | ||
|
Las Vegas Sands US5178341070 |
34.72 | 34.49 | 34.72 | 34.76 | 0.23 | 0.67 |
18:21 21.09.2026 |
21’243.08 CHF | ||
|
Dow US2605571031 |
24.93 | 25.54 | 24.93 | 24.93 | -0.61 | -2.39 |
08:17 21.09.2026 |
17’024.65 CHF | ||
|
Franklin Resources US3546131018 |
29.02 | 28.75 | 28.73 | 29.02 | 0.27 | 0.94 |
09:47 21.09.2026 |
13’758.63 CHF | ||
|
Baxter International US0718131099 |
19.58 | 19.54 | 19.58 | 19.64 | 0.04 | 0.20 |
15:25 21.09.2026 |
9’669.91 CHF | ||
|
Alcoa US0138721065 |
39.11 | 40.89 | 38.41 | 39.38 | -1.78 | -4.35 |
20:44 21.09.2026 |
9’619.02 CHF | ||
|
Fannie Mae US3135861090 |
4.35 | 4.47 | 4.32 | 4.49 | -0.12 | -2.68 |
21:31 21.09.2026 |
4’921.21 CHF | ||
|
Carnival PA1436583006 |
27.52 | 25.77 | 0.00 | 0.00 | 1.75 | 6.79 |
02:04 07.05.2026 |
- |
