NYSE US 100 1445889
18’769.13
Pkt
317.74
Pkt
1.72
%
22:03:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
408.10 | 410.90 | 0.00 | 0.00 | -2.80 | -0.68 |
17:19 04.06.2026 |
809’083.74 CHF | ||
|
Eli Lilly US5324571083 |
975.90 | 940.60 | 0.00 | 0.00 | 35.30 | 3.75 |
19:34 04.06.2026 |
801’687.33 CHF | ||
|
JPMorgan Chase US46625H1005 |
260.80 | 260.10 | 0.00 | 0.00 | 0.70 | 0.27 |
13:45 04.06.2026 |
636’130.26 CHF | ||
|
ExxonMobil US30231G1022 |
130.94 | 131.64 | 0.00 | 0.00 | -0.70 | -0.53 |
09:14 04.06.2026 |
498’901.97 CHF | ||
|
Johnson & Johnson US4781601046 |
195.60 | 192.96 | 0.00 | 0.00 | 2.64 | 1.37 |
14:37 04.06.2026 |
424’061.12 CHF | ||
|
Caterpillar US1491231015 |
810.00 | 800.80 | 0.00 | 0.00 | 9.20 | 1.15 |
18:29 04.06.2026 |
336’662.60 CHF | ||
|
Chevron US1667641005 |
162.00 | 164.62 | 0.00 | 0.00 | -2.62 | -1.59 |
14:09 04.06.2026 |
298’148.75 CHF | ||
|
Bank of America US0605051046 |
45.93 | 44.13 | 0.00 | 0.00 | 1.80 | 4.08 |
16:28 04.06.2026 |
293’441.58 CHF | ||
|
Coca-Cola US1912161007 |
66.88 | 67.81 | 0.00 | 0.00 | -0.93 | -1.37 |
19:53 04.06.2026 |
267’402.35 CHF | ||
|
Home Depot US4370761029 |
267.00 | 266.15 | 0.00 | 0.00 | 0.85 | 0.32 |
09:12 04.06.2026 |
246’257.51 CHF | ||
|
Goldman Sachs US38141G1040 |
921.40 | 903.20 | 0.00 | 0.00 | 18.20 | 2.02 |
16:23 04.06.2026 |
242’343.88 CHF | ||
|
IBM US4592001014 |
263.65 | 266.90 | 0.00 | 0.00 | -3.25 | -1.22 |
16:49 04.06.2026 |
226’679.03 CHF | ||
|
Citigroup US1729674242 |
110.78 | 112.32 | 0.00 | 0.00 | -1.54 | -1.37 |
08:16 04.06.2026 |
175’829.37 CHF | ||
|
American Express US0258161092 |
270.70 | 261.90 | 0.00 | 0.00 | 8.80 | 3.36 |
17:50 04.06.2026 |
161’837.14 CHF | ||
|
Corning US2193501051 |
162.50 | 172.58 | 0.00 | 0.00 | -10.08 | -5.84 |
15:14 04.06.2026 |
136’344.73 CHF | ||
|
Boeing US0970231058 |
185.50 | 184.44 | 0.00 | 0.00 | 1.06 | 0.57 |
16:45 04.06.2026 |
130’993.70 CHF | ||
|
AT&T US00206R1023 |
19.50 | 20.27 | 0.00 | 0.00 | -0.77 | -3.77 |
18:53 04.06.2026 |
129’125.68 CHF | ||
|
Deere US2441991054 |
508.00 | 507.40 | 0.00 | 0.00 | 0.60 | 0.12 |
08:06 04.06.2026 |
125’312.54 CHF | ||
|
Abbott Laboratories US0028241000 |
77.70 | 75.22 | 0.00 | 0.00 | 2.48 | 3.30 |
15:45 04.06.2026 |
119’566.84 CHF | ||
|
ConocoPhillips US20825C1045 |
101.58 | 100.66 | 0.00 | 0.00 | 0.92 | 0.91 |
08:01 04.06.2026 |
114’451.30 CHF | ||
|
Honeywell US4385161066 |
194.48 | 195.74 | 0.00 | 0.00 | -1.26 | -0.64 |
13:12 04.06.2026 |
111’635.69 CHF | ||
|
Lockheed Martin US5398301094 |
443.90 | 449.10 | 0.00 | 0.00 | -5.20 | -1.16 |
15:20 04.06.2026 |
93’159.59 CHF | ||
|
Altria US02209S1033 |
60.70 | 60.92 | 0.00 | 0.00 | -0.22 | -0.36 |
17:37 04.06.2026 |
92’636.86 CHF | ||
|
CVS Health US1266501006 |
80.86 | 80.00 | 0.00 | 0.00 | 0.86 | 1.08 |
19:59 04.06.2026 |
91’996.46 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
47.43 | 47.44 | 0.00 | 0.00 | -0.01 | -0.01 |
08:02 04.06.2026 |
88’177.42 CHF | ||
|
Bank of New York Mellon US0640581007 |
123.00 | 121.00 | 0.00 | 0.00 | 2.00 | 1.65 |
13:24 04.06.2026 |
76’137.27 CHF | ||
|
CME Grou a US12572Q1058 |
219.40 | 217.80 | 0.00 | 0.00 | 1.60 | 0.73 |
19:38 04.06.2026 |
72’240.71 CHF | ||
|
General Dynamics US3695501086 |
288.60 | 287.80 | 0.00 | 0.00 | 0.80 | 0.28 |
08:01 04.06.2026 |
71’924.52 CHF | ||
|
3M US88579Y1010 |
131.45 | 130.60 | 0.00 | 0.00 | 0.85 | 0.65 |
19:38 04.06.2026 |
62’415.60 CHF | ||
|
Emerson Electric US2910111044 |
121.85 | 122.60 | 0.00 | 0.00 | -0.75 | -0.61 |
18:51 04.06.2026 |
62’266.66 CHF | ||
|
FedEx US31428X1063 |
285.60 | 281.60 | 0.00 | 0.00 | 4.00 | 1.42 |
19:54 04.06.2026 |
61’092.09 CHF | ||
|
Illinois Tool Works US4523081093 |
218.50 | 212.40 | 0.00 | 0.00 | 6.10 | 2.87 |
13:06 04.06.2026 |
56’816.17 CHF | ||
|
Colgate-Palmolive US1941621039 |
72.82 | 73.04 | 0.00 | 0.00 | -0.22 | -0.30 |
17:35 04.06.2026 |
53’590.45 CHF | ||
|
Dominion Energy US25746U1097 |
56.00 | 57.26 | 0.00 | 0.00 | -1.26 | -2.20 |
08:01 04.06.2026 |
45’431.69 CHF | ||
|
Allstate US0200021014 |
178.90 | 179.95 | 0.00 | 0.00 | -1.05 | -0.58 |
08:16 04.06.2026 |
42’524.27 CHF | ||
|
Devon Energy US25179M1036 |
39.52 | 39.99 | 0.00 | 0.00 | -0.47 | -1.18 |
08:01 04.06.2026 |
42’031.47 CHF | ||
|
Exelon US30161N1019 |
38.50 | 38.93 | 0.00 | 0.00 | -0.43 | -1.10 |
08:01 04.06.2026 |
36’398.99 CHF | ||
|
Bayer DE000BAY0017 |
35.45 | 34.47 | 0.00 | 0.00 | 0.98 | 2.84 |
16:56 04.06.2026 |
31’240.18 CHF | ||
|
American International Group US0268747849 |
62.12 | 63.24 | 0.00 | 0.00 | -1.12 | -1.77 |
08:16 04.06.2026 |
30’354.47 CHF | ||
|
Carnival PA1436583006 |
27.52 | 25.77 | 0.00 | 0.00 | 1.75 | 6.79 |
02:04 07.05.2026 |
27’843.84 CHF | ||
|
Hartford Financial Services Group US4165151048 |
107.25 | 108.15 | 0.00 | 0.00 | -0.90 | -0.83 |
08:00 04.06.2026 |
27’243.47 CHF | ||
|
Halliburton US4062161017 |
35.12 | 34.93 | 0.00 | 0.00 | 0.19 | 0.54 |
09:12 04.06.2026 |
27’048.03 CHF | ||
|
Las Vegas Sands US5178341070 |
43.32 | 43.53 | 0.00 | 0.00 | -0.21 | -0.48 |
19:38 04.06.2026 |
26’594.55 CHF | ||
|
Kimberly-Clark US4943681035 |
80.58 | 82.40 | 0.00 | 0.00 | -1.82 | -2.21 |
18:09 04.06.2026 |
24’821.34 CHF | ||
|
Dow US2605571031 |
30.35 | 29.56 | 0.00 | 0.00 | 0.79 | 2.67 |
11:14 04.06.2026 |
20’133.68 CHF | ||
|
HP US40434L1052 |
22.66 | 22.45 | 0.00 | 0.00 | 0.21 | 0.94 |
19:48 04.06.2026 |
18’792.14 CHF | ||
|
Alcoa US0138721065 |
68.98 | 72.20 | 0.00 | 0.00 | -3.22 | -4.46 |
18:22 04.06.2026 |
16’838.26 CHF | ||
|
Franklin Resources US3546131018 |
25.96 | 26.90 | 0.00 | 0.00 | -0.94 | -3.49 |
08:00 04.06.2026 |
12’453.33 CHF | ||
|
Baxter International US0718131099 |
15.74 | 15.78 | 0.00 | 0.00 | -0.04 | -0.25 |
15:25 04.06.2026 |
7’556.05 CHF | ||
|
Fannie Mae US3135861090 |
5.68 | 5.42 | 5.46 | 5.80 | 0.26 | 4.80 |
21:56 04.06.2026 |
5’803.06 CHF |
