NYSE US 100 1445889
19.23
Pkt
-0.72
Pkt
-3.61
%
23:15:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
423.70 | 423.05 | 420.85 | 423.70 | 0.65 | 0.15 |
21:36 24.10.2025 |
845’538.20 CHF | ||
|
JPMorgan Chase US46625H1005 |
257.95 | 254.45 | 253.55 | 257.95 | 3.50 | 1.38 |
16:40 24.10.2025 |
657’979.77 CHF | ||
|
Eli Lilly US5324571083 |
715.00 | 704.20 | 704.40 | 716.00 | 10.80 | 1.53 |
20:55 24.10.2025 |
622’233.28 CHF | ||
|
ExxonMobil US30231G1022 |
100.10 | 100.00 | 99.82 | 100.14 | 0.10 | 0.10 |
12:36 24.10.2025 |
391’805.52 CHF | ||
|
Johnson & Johnson US4781601046 |
164.06 | 165.16 | 164.06 | 165.80 | -1.10 | -0.67 |
15:56 24.10.2025 |
365’358.66 CHF | ||
|
Bank of America US0605051046 |
44.64 | 44.19 | 44.64 | 44.64 | 0.45 | 1.01 |
08:03 24.10.2025 |
310’126.56 CHF | ||
|
Home Depot US4370761029 |
336.40 | 328.00 | 331.70 | 336.40 | 8.40 | 2.56 |
14:50 24.10.2025 |
306’552.77 CHF | ||
|
Chevron US1667641005 |
135.22 | 136.00 | 134.56 | 135.22 | -0.78 | -0.57 |
15:55 24.10.2025 |
253’664.73 CHF | ||
|
Coca-Cola US1912161007 |
60.05 | 60.25 | 59.99 | 60.39 | -0.20 | -0.33 |
21:30 24.10.2025 |
238’943.72 CHF | ||
|
IBM US4592001014 |
265.05 | 245.00 | 244.90 | 267.00 | 20.05 | 8.18 |
19:47 24.10.2025 |
228’108.73 CHF | ||
|
American Express US0258161092 |
310.50 | 304.30 | 305.60 | 310.95 | 6.20 | 2.04 |
17:48 24.10.2025 |
196’171.73 CHF | ||
|
Caterpillar US1491231015 |
453.50 | 445.00 | 449.50 | 453.50 | 8.50 | 1.91 |
20:03 24.10.2025 |
195’042.44 CHF | ||
|
Goldman Sachs US38141G1040 |
669.50 | 648.50 | 645.90 | 669.50 | 21.00 | 3.24 |
18:47 24.10.2025 |
188’996.48 CHF | ||
|
Abbott Laboratories US0028241000 |
108.08 | 110.70 | 108.08 | 109.14 | -2.62 | -2.37 |
15:32 24.10.2025 |
175’839.36 CHF | ||
|
Citigroup US1729674242 |
83.34 | 82.74 | 83.16 | 83.34 | 0.60 | 0.73 |
13:55 24.10.2025 |
144’830.76 CHF | ||
|
AT&T US00206R1023 |
21.64 | 21.18 | 21.14 | 21.64 | 0.46 | 2.17 |
20:47 24.10.2025 |
143’171.50 CHF | ||
|
Boeing US0970231058 |
190.00 | 187.62 | 187.94 | 190.00 | 2.38 | 1.27 |
19:05 24.10.2025 |
133’307.21 CHF | ||
|
Honeywell US4385161066 |
185.08 | 191.60 | 185.08 | 191.00 | -6.52 | -3.40 |
17:35 24.10.2025 |
109’294.93 CHF | ||
|
Deere US2441991054 |
409.10 | 398.90 | 404.40 | 409.10 | 10.20 | 2.56 |
15:35 24.10.2025 |
101’787.61 CHF | ||
|
Lockheed Martin US5398301094 |
417.15 | 421.00 | 417.15 | 421.40 | -3.85 | -0.91 |
19:39 24.10.2025 |
89’460.21 CHF | ||
|
ConocoPhillips US20825C1045 |
76.93 | 77.11 | 76.93 | 77.54 | -0.18 | -0.23 |
16:25 24.10.2025 |
87’565.67 CHF | ||
|
Altria US02209S1033 |
55.71 | 55.65 | 55.53 | 55.71 | 0.06 | 0.11 |
13:39 24.10.2025 |
86’525.73 CHF | ||
|
CVS Health US1266501006 |
69.68 | 69.67 | 69.68 | 69.68 | 0.01 | 0.01 |
08:04 24.10.2025 |
82’763.11 CHF | ||
|
CME Grou a US12572Q1058 |
231.40 | 231.50 | 231.15 | 231.40 | -0.10 | -0.04 |
21:44 24.10.2025 |
77’365.20 CHF | ||
|
General Dynamics US3695501086 |
300.60 | 292.05 | 297.50 | 300.60 | 8.55 | 2.93 |
13:23 24.10.2025 |
75’149.31 CHF | ||
|
3M US88579Y1010 |
144.44 | 147.02 | 144.44 | 148.10 | -2.58 | -1.75 |
21:44 24.10.2025 |
71’291.87 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
37.77 | 37.77 | 37.67 | 38.14 | 0.00 | 0.00 |
20:45 24.10.2025 |
71’054.46 CHF | ||
|
Bank of New York Mellon US0640581007 |
92.53 | 92.61 | 91.71 | 92.53 | -0.08 | -0.09 |
09:12 24.10.2025 |
59’978.46 CHF | ||
|
Corning US2193501051 |
73.98 | 74.13 | 73.86 | 73.98 | -0.15 | -0.20 |
12:05 24.10.2025 |
59’636.26 CHF | ||
|
Emerson Electric US2910111044 |
114.52 | 111.74 | 114.52 | 114.60 | 2.78 | 2.49 |
11:04 24.10.2025 |
59’473.18 CHF | ||
|
Illinois Tool Works US4523081093 |
223.60 | 219.60 | 223.10 | 223.60 | 4.00 | 1.82 |
12:45 24.10.2025 |
57’054.99 CHF | ||
|
Colgate-Palmolive US1941621039 |
67.31 | 67.60 | 67.31 | 68.37 | -0.29 | -0.43 |
16:42 24.10.2025 |
50’209.55 CHF | ||
|
FedEx US31428X1063 |
204.95 | 206.10 | 204.95 | 204.95 | -1.15 | -0.56 |
08:04 24.10.2025 |
45’318.76 CHF | ||
|
Dominion Energy US25746U1097 |
52.23 | 52.34 | 52.23 | 52.23 | -0.11 | -0.21 |
08:03 24.10.2025 |
41’503.84 CHF | ||
|
Allstate US0200021014 |
166.65 | 166.95 | 166.65 | 166.65 | -0.30 | -0.18 |
08:01 24.10.2025 |
40’544.79 CHF | ||
|
Exelon US30161N1019 |
40.75 | 41.42 | 40.75 | 40.75 | -0.67 | -1.62 |
08:03 24.10.2025 |
38’639.94 CHF | ||
|
American International Group US0268747849 |
67.76 | 67.82 | 67.76 | 67.76 | -0.06 | -0.09 |
08:01 24.10.2025 |
34’857.93 CHF | ||
|
Las Vegas Sands US5178341070 |
48.69 | 48.82 | 48.69 | 48.69 | -0.13 | -0.27 |
08:07 24.10.2025 |
31’491.66 CHF | ||
|
Kimberly-Clark US4943681035 |
102.30 | 102.00 | 102.24 | 102.30 | 0.30 | 0.29 |
17:19 24.10.2025 |
31’427.02 CHF | ||
|
Carnival PA1436583006 |
25.63 | 25.49 | 25.36 | 25.72 | 0.14 | 0.53 |
15:42 24.10.2025 |
30’745.12 CHF | ||
|
Hartford Financial Services Group US4165151048 |
107.00 | 107.00 | 107.00 | 107.00 | 0.00 | 0.00 |
08:03 24.10.2025 |
28’017.26 CHF | ||
|
Bayer DE000BAY0017 |
27.68 | 27.54 | 27.54 | 27.91 | 0.15 | 0.53 |
20:23 24.10.2025 |
25’262.14 CHF | ||
|
HP US40434L1052 |
24.14 | 23.75 | 23.90 | 24.14 | 0.39 | 1.64 |
13:13 24.10.2025 |
20’591.45 CHF | ||
|
Halliburton US4062161017 |
23.43 | 23.00 | 23.43 | 23.43 | 0.43 | 1.87 |
08:23 24.10.2025 |
18’029.03 CHF | ||
|
Devon Energy US25179M1036 |
28.74 | 28.02 | 28.74 | 28.74 | 0.72 | 2.55 |
08:03 24.10.2025 |
16’669.30 CHF | ||
|
Dow US2605571031 |
21.30 | 20.60 | 21.00 | 21.30 | 0.70 | 3.40 |
12:28 24.10.2025 |
14’006.80 CHF | ||
|
Fannie Mae US3135861090 |
9.86 | 10.30 | 9.86 | 10.40 | -0.44 | -4.27 |
19:03 24.10.2025 |
10’496.54 CHF | ||
|
Franklin Resources US3546131018 |
19.69 | 19.40 | 19.47 | 19.69 | 0.30 | 1.52 |
16:45 24.10.2025 |
9’444.72 CHF | ||
|
Baxter International US0718131099 |
19.54 | 19.39 | 19.45 | 19.54 | 0.15 | 0.76 |
15:29 24.10.2025 |
9’416.94 CHF | ||
|
Alcoa US0138721065 |
34.20 | 35.00 | 33.25 | 34.20 | -0.80 | -2.29 |
20:29 24.10.2025 |
8’128.97 CHF |
