NYSE US 100 1445889
14’473.13
Pkt
42.37
Pkt
0.29
%
22:01:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
425.00 | 424.05 | 422.15 | 427.40 | 0.95 | 0.22 |
21:52 16.01.2026 |
853’878.96 CHF | ||
|
Eli Lilly US5324571083 |
898.00 | 880.50 | 880.50 | 905.20 | 17.50 | 1.99 |
21:28 16.01.2026 |
814’376.10 CHF | ||
|
JPMorgan Chase US46625H1005 |
272.00 | 267.60 | 265.80 | 272.00 | 4.40 | 1.64 |
18:16 16.01.2026 |
672’661.64 CHF | ||
|
ExxonMobil US30231G1022 |
112.32 | 111.70 | 111.00 | 112.32 | 0.62 | 0.56 |
21:14 16.01.2026 |
440’688.56 CHF | ||
|
Johnson & Johnson US4781601046 |
188.42 | 189.00 | 187.80 | 189.58 | -0.58 | -0.31 |
18:56 16.01.2026 |
422’611.57 CHF | ||
|
Bank of America US0605051046 |
45.39 | 45.50 | 45.39 | 45.41 | -0.12 | -0.25 |
12:44 16.01.2026 |
307’584.95 CHF | ||
|
Home Depot US4370761029 |
328.10 | 323.25 | 324.35 | 328.10 | 4.85 | 1.50 |
14:29 16.01.2026 |
300’383.34 CHF | ||
|
Chevron US1667641005 |
143.52 | 143.52 | 143.00 | 144.10 | 0.00 | 0.00 |
21:08 16.01.2026 |
270’268.73 CHF | ||
|
Coca-Cola US1912161007 |
60.70 | 61.09 | 60.40 | 60.88 | -0.39 | -0.64 |
21:15 16.01.2026 |
246’644.91 CHF | ||
|
Caterpillar US1491231015 |
558.00 | 558.00 | 555.00 | 565.00 | 0.00 | 0.00 |
18:40 16.01.2026 |
239’915.27 CHF | ||
|
IBM US4592001014 |
263.55 | 260.30 | 257.05 | 263.55 | 3.25 | 1.25 |
19:16 16.01.2026 |
231’840.25 CHF | ||
|
Goldman Sachs US38141G1040 |
833.70 | 835.10 | 831.40 | 849.50 | -1.40 | -0.17 |
17:00 16.01.2026 |
224’514.66 CHF | ||
|
American Express US0258161092 |
315.40 | 310.10 | 307.60 | 315.40 | 5.30 | 1.71 |
18:15 16.01.2026 |
198’072.39 CHF | ||
|
Abbott Laboratories US0028241000 |
106.14 | 106.60 | 106.14 | 106.14 | -0.46 | -0.43 |
08:18 16.01.2026 |
174’452.35 CHF | ||
|
Citigroup US1729674242 |
102.40 | 100.60 | 101.12 | 102.40 | 1.80 | 1.79 |
18:13 16.01.2026 |
161’428.61 CHF | ||
|
Boeing US0970231058 |
212.40 | 211.90 | 211.20 | 214.95 | 0.50 | 0.24 |
18:52 16.01.2026 |
152’478.82 CHF | ||
|
AT&T US00206R1023 |
20.23 | 20.46 | 20.22 | 20.45 | -0.23 | -1.12 |
17:02 16.01.2026 |
134’340.89 CHF | ||
|
Deere US2441991054 |
444.80 | 439.25 | 439.35 | 444.95 | 5.55 | 1.26 |
21:12 16.01.2026 |
111’156.13 CHF | ||
|
Honeywell US4385161066 |
189.80 | 184.78 | 184.02 | 189.80 | 5.02 | 2.72 |
17:03 16.01.2026 |
108’556.86 CHF | ||
|
Lockheed Martin US5398301094 |
501.00 | 498.45 | 496.60 | 501.00 | 2.55 | 0.51 |
20:07 16.01.2026 |
106’361.99 CHF | ||
|
ConocoPhillips US20825C1045 |
84.35 | 85.79 | 84.35 | 85.98 | -1.44 | -1.68 |
19:51 16.01.2026 |
99’516.22 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
48.41 | 47.87 | 47.86 | 49.18 | 0.54 | 1.13 |
16:04 16.01.2026 |
93’164.69 CHF | ||
|
Altria US02209S1033 |
53.12 | 53.15 | 52.50 | 53.12 | -0.03 | -0.06 |
18:09 16.01.2026 |
82’818.67 CHF | ||
|
CVS Health US1266501006 |
69.89 | 68.34 | 69.89 | 70.24 | 1.55 | 2.27 |
15:00 16.01.2026 |
80’825.03 CHF | ||
|
CME Grou a US12572Q1058 |
240.55 | 234.55 | 234.15 | 240.55 | 6.00 | 2.56 |
21:38 16.01.2026 |
79’656.52 CHF | ||
|
General Dynamics US3695501086 |
318.65 | 316.10 | 315.05 | 318.65 | 2.55 | 0.81 |
20:04 16.01.2026 |
79’348.28 CHF | ||
|
3M US88579Y1010 |
144.46 | 147.06 | 144.46 | 147.68 | -2.60 | -1.77 |
21:38 16.01.2026 |
72’477.23 CHF | ||
|
Bank of New York Mellon US0640581007 |
105.70 | 106.58 | 105.70 | 106.50 | -0.88 | -0.83 |
20:54 16.01.2026 |
68’820.89 CHF | ||
|
Emerson Electric US2910111044 |
127.86 | 129.80 | 127.86 | 127.86 | -1.94 | -1.49 |
08:08 16.01.2026 |
66’801.02 CHF | ||
|
Corning US2193501051 |
80.82 | 81.15 | 79.66 | 81.07 | -0.33 | -0.41 |
18:54 16.01.2026 |
62’075.12 CHF | ||
|
Illinois Tool Works US4523081093 |
226.70 | 221.60 | 224.30 | 226.70 | 5.10 | 2.30 |
13:14 16.01.2026 |
60’278.54 CHF | ||
|
FedEx US31428X1063 |
269.40 | 268.80 | 269.40 | 269.40 | 0.60 | 0.22 |
08:05 16.01.2026 |
59’170.01 CHF | ||
|
Colgate-Palmolive US1941621039 |
72.55 | 72.55 | 72.47 | 72.90 | 0.00 | 0.00 |
11:17 16.01.2026 |
54’699.50 CHF | ||
|
Dominion Energy US25746U1097 |
52.33 | 52.02 | 51.80 | 52.87 | 0.31 | 0.60 |
18:58 16.01.2026 |
41’292.42 CHF | ||
|
Allstate US0200021014 |
167.45 | 167.50 | 167.45 | 167.45 | -0.05 | -0.03 |
08:18 16.01.2026 |
41’169.34 CHF | ||
|
Bayer DE000BAY0017 |
43.77 | 41.91 | 41.34 | 44.00 | 1.86 | 4.44 |
21:30 16.01.2026 |
38’149.76 CHF | ||
|
Exelon US30161N1019 |
37.87 | 37.34 | 37.87 | 37.87 | 0.53 | 1.42 |
08:08 16.01.2026 |
35’353.48 CHF | ||
|
Las Vegas Sands US5178341070 |
50.90 | 51.95 | 50.90 | 51.98 | -1.05 | -2.02 |
21:38 16.01.2026 |
32’505.68 CHF | ||
|
Carnival PA1436583006 |
25.03 | 25.37 | 24.98 | 25.42 | -0.34 | -1.34 |
21:13 16.01.2026 |
31’807.72 CHF | ||
|
American International Group US0268747849 |
64.43 | 62.57 | 63.62 | 64.43 | 1.86 | 2.97 |
10:09 16.01.2026 |
31’631.01 CHF | ||
|
Hartford Financial Services Group US4165151048 |
112.00 | 112.00 | 112.00 | 112.00 | 0.00 | 0.00 |
08:08 16.01.2026 |
29’505.45 CHF | ||
|
Kimberly-Clark US4943681035 |
86.83 | 86.62 | 86.12 | 86.83 | 0.21 | 0.24 |
08:43 16.01.2026 |
26’408.56 CHF | ||
|
Halliburton US4062161017 |
28.03 | 28.29 | 28.03 | 28.17 | -0.26 | -0.92 |
21:12 16.01.2026 |
22’318.21 CHF | ||
|
Devon Energy US25179M1036 |
31.44 | 32.00 | 31.22 | 31.69 | -0.56 | -1.73 |
13:58 16.01.2026 |
19’091.64 CHF | ||
|
Dow US2605571031 |
23.90 | 24.10 | 23.90 | 24.20 | -0.20 | -0.83 |
19:04 16.01.2026 |
16’121.26 CHF | ||
|
HP US40434L1052 |
17.77 | 17.98 | 17.26 | 17.77 | -0.21 | -1.15 |
17:02 16.01.2026 |
15’302.83 CHF | ||
|
Alcoa US0138721065 |
53.13 | 54.88 | 52.88 | 54.55 | -1.75 | -3.19 |
17:37 16.01.2026 |
13’420.54 CHF | ||
|
Franklin Resources US3546131018 |
22.22 | 21.73 | 22.22 | 22.22 | 0.49 | 2.25 |
08:08 16.01.2026 |
10’725.36 CHF | ||
|
Fannie Mae US3135861090 |
7.24 | 8.32 | 7.24 | 8.36 | -1.08 | -12.98 |
21:55 16.01.2026 |
9’452.85 CHF | ||
|
Baxter International US0718131099 |
17.16 | 16.83 | 17.16 | 17.25 | 0.32 | 1.92 |
15:25 16.01.2026 |
8’185.62 CHF |
