NYSE US 100 1445889
17’981.63
Pkt
-69.53
Pkt
-0.39
%
22:02:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
425.65 | 423.20 | 422.50 | 425.65 | 2.45 | 0.58 |
16:49 03.10.2025 |
857’169.38 CHF | ||
|
JPMorgan Chase US46625H1005 |
263.80 | 263.50 | 262.30 | 264.00 | 0.30 | 0.11 |
17:14 03.10.2025 |
681’385.79 CHF | ||
|
Eli Lilly US5324571083 |
714.30 | 700.70 | 698.50 | 714.50 | 13.60 | 1.94 |
19:07 03.10.2025 |
623’046.57 CHF | ||
|
ExxonMobil US30231G1022 |
95.26 | 95.07 | 94.74 | 95.32 | 0.19 | 0.20 |
11:52 03.10.2025 |
380’771.71 CHF | ||
|
Johnson & Johnson US4781601046 |
161.10 | 158.40 | 158.70 | 161.10 | 2.70 | 1.70 |
19:59 03.10.2025 |
357’348.62 CHF | ||
|
Home Depot US4370761029 |
336.50 | 337.70 | 336.45 | 336.50 | -1.20 | -0.36 |
18:09 03.10.2025 |
315’172.98 CHF | ||
|
Bank of America US0605051046 |
43.22 | 43.02 | 43.13 | 43.22 | 0.21 | 0.48 |
09:47 03.10.2025 |
299’378.53 CHF | ||
|
Chevron US1667641005 |
130.38 | 131.36 | 130.38 | 131.04 | -0.98 | -0.75 |
17:19 03.10.2025 |
252’405.32 CHF | ||
|
Coca-Cola US1912161007 |
56.83 | 56.24 | 56.35 | 56.84 | 0.59 | 1.05 |
18:33 03.10.2025 |
229’208.13 CHF | ||
|
IBM US4592001014 |
248.75 | 243.95 | 244.50 | 248.75 | 4.80 | 1.97 |
18:33 03.10.2025 |
212’836.36 CHF | ||
|
Goldman Sachs US38141G1040 |
676.70 | 668.90 | 664.80 | 676.70 | 7.80 | 1.17 |
18:35 03.10.2025 |
189’643.91 CHF | ||
|
Abbott Laboratories US0028241000 |
112.86 | 113.14 | 112.86 | 113.28 | -0.28 | -0.25 |
11:02 03.10.2025 |
185’264.56 CHF | ||
|
American Express US0258161092 |
282.00 | 280.40 | 281.60 | 282.30 | 1.60 | 0.57 |
16:31 03.10.2025 |
182’345.45 CHF | ||
|
Caterpillar US1491231015 |
427.00 | 417.00 | 417.50 | 427.00 | 10.00 | 2.40 |
17:25 03.10.2025 |
179’645.89 CHF | ||
|
AT&T US00206R1023 |
23.01 | 23.00 | 23.00 | 23.14 | 0.01 | 0.02 |
18:58 03.10.2025 |
157’107.15 CHF | ||
|
Citigroup US1729674242 |
82.98 | 83.47 | 82.98 | 82.98 | -0.49 | -0.59 |
08:03 03.10.2025 |
144’922.55 CHF | ||
|
Boeing US0970231058 |
185.24 | 184.00 | 184.72 | 186.42 | 1.24 | 0.67 |
16:44 03.10.2025 |
129’777.51 CHF | ||
|
Honeywell US4385161066 |
179.78 | 178.32 | 179.44 | 181.08 | 1.46 | 0.82 |
18:12 03.10.2025 |
106’423.93 CHF | ||
|
Deere US2441991054 |
393.20 | 392.20 | 393.20 | 393.50 | 1.00 | 0.25 |
10:26 03.10.2025 |
97’390.41 CHF | ||
|
ConocoPhillips US20825C1045 |
79.74 | 81.18 | 79.74 | 79.74 | -1.44 | -1.77 |
14:47 03.10.2025 |
95’084.04 CHF | ||
|
Lockheed Martin US5398301094 |
431.10 | 426.70 | 425.85 | 431.10 | 4.40 | 1.03 |
19:22 03.10.2025 |
92’910.96 CHF | ||
|
Altria US02209S1033 |
55.71 | 56.02 | 55.71 | 56.56 | -0.31 | -0.55 |
16:49 03.10.2025 |
88’812.38 CHF | ||
|
CVS Health US1266501006 |
65.95 | 65.80 | 65.95 | 65.95 | 0.15 | 0.23 |
08:00 03.10.2025 |
77’755.98 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
38.48 | 40.68 | 38.48 | 38.85 | -2.21 | -5.42 |
12:15 03.10.2025 |
76’993.85 CHF | ||
|
CME Grou a US12572Q1058 |
225.60 | 225.90 | 225.60 | 227.15 | -0.30 | -0.13 |
19:49 03.10.2025 |
76’405.71 CHF | ||
|
General Dynamics US3695501086 |
292.25 | 290.45 | 292.25 | 292.70 | 1.80 | 0.62 |
11:59 03.10.2025 |
73’100.69 CHF | ||
|
3M US88579Y1010 |
135.02 | 135.12 | 135.02 | 135.72 | -0.10 | -0.07 |
19:49 03.10.2025 |
66’266.63 CHF | ||
|
Illinois Tool Works US4523081093 |
221.40 | 222.40 | 221.40 | 221.40 | -1.00 | -0.45 |
08:02 03.10.2025 |
60’425.87 CHF | ||
|
Bank of New York Mellon US0640581007 |
90.84 | 90.47 | 90.84 | 90.84 | 0.37 | 0.41 |
08:02 03.10.2025 |
60’086.29 CHF | ||
|
Emerson Electric US2910111044 |
113.52 | 111.38 | 113.52 | 113.52 | 2.14 | 1.92 |
08:02 03.10.2025 |
58’884.29 CHF | ||
|
Corning US2193501051 |
70.28 | 71.47 | 70.28 | 70.28 | -1.19 | -1.67 |
08:00 03.10.2025 |
56’785.55 CHF | ||
|
Colgate-Palmolive US1941621039 |
66.66 | 66.68 | 66.66 | 67.09 | -0.02 | -0.03 |
15:43 03.10.2025 |
50’928.02 CHF | ||
|
FedEx US31428X1063 |
206.85 | 206.05 | 206.85 | 206.85 | 0.80 | 0.39 |
08:00 03.10.2025 |
45’078.56 CHF | ||
|
Allstate US0200021014 |
178.25 | 178.45 | 178.25 | 178.25 | -0.20 | -0.11 |
08:21 03.10.2025 |
44’274.82 CHF | ||
|
Dominion Energy US25746U1097 |
52.01 | 51.75 | 52.01 | 52.01 | 0.26 | 0.50 |
08:02 03.10.2025 |
41’450.70 CHF | ||
|
Exelon US30161N1019 |
38.23 | 38.23 | 38.23 | 38.23 | 0.00 | 0.00 |
08:02 03.10.2025 |
36’295.51 CHF | ||
|
American International Group US0268747849 |
67.85 | 68.03 | 67.85 | 67.85 | -0.18 | -0.26 |
08:21 03.10.2025 |
35’187.53 CHF | ||
|
Kimberly-Clark US4943681035 |
104.46 | 104.80 | 104.46 | 104.46 | -0.34 | -0.32 |
08:00 03.10.2025 |
32’607.03 CHF | ||
|
Las Vegas Sands US5178341070 |
43.39 | 46.75 | 43.39 | 46.77 | -3.36 | -7.19 |
19:49 03.10.2025 |
29’984.64 CHF | ||
|
Hartford Financial Services Group US4165151048 |
113.00 | 112.00 | 113.00 | 113.00 | 1.00 | 0.89 |
08:02 03.10.2025 |
29’801.74 CHF | ||
|
Carnival PA1436583006 |
24.70 | 24.53 | 24.65 | 24.78 | 0.17 | 0.69 |
14:35 03.10.2025 |
29’697.38 CHF | ||
|
Bayer DE000BAY0017 |
28.83 | 29.14 | 28.44 | 29.26 | -0.31 | -1.06 |
19:41 03.10.2025 |
27’217.57 CHF | ||
|
HP US40434L1052 |
22.72 | 22.71 | 22.52 | 22.72 | 0.01 | 0.04 |
09:19 03.10.2025 |
19’903.48 CHF | ||
|
Devon Energy US25179M1036 |
29.32 | 30.02 | 29.32 | 29.32 | -0.70 | -2.33 |
08:02 03.10.2025 |
17’881.43 CHF | ||
|
Halliburton US4062161017 |
20.76 | 21.18 | 20.74 | 20.76 | -0.42 | -1.98 |
14:48 03.10.2025 |
16’931.30 CHF | ||
|
Dow US2605571031 |
20.10 | 19.50 | 20.10 | 20.10 | 0.60 | 3.08 |
15:34 03.10.2025 |
13’030.65 CHF | ||
|
Fannie Mae US3135861090 |
10.25 | 10.50 | 10.25 | 10.65 | -0.25 | -2.38 |
21:48 03.10.2025 |
11’166.40 CHF | ||
|
Baxter International US0718131099 |
19.60 | 19.50 | 19.54 | 19.60 | 0.10 | 0.51 |
15:29 03.10.2025 |
9’568.86 CHF | ||
|
Franklin Resources US3546131018 |
19.52 | 19.11 | 19.52 | 19.52 | 0.41 | 2.12 |
08:02 03.10.2025 |
9’333.19 CHF | ||
|
Alcoa US0138721065 |
29.55 | 28.66 | 29.55 | 29.55 | 0.89 | 3.09 |
08:02 03.10.2025 |
6’989.73 CHF |
