NYSE US 100 1445889
16’867.47
Pkt
-61.99
Pkt
-0.37
%
22:02:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
457.35 | 451.70 | 451.00 | 459.70 | 5.65 | 1.25 |
21:36 22.11.2024 |
909’685.10 CHF | ||
|
Eli Lilly US5324571083 |
717.30 | 715.60 | 710.90 | 728.20 | 1.70 | 0.24 |
21:31 22.11.2024 |
636’188.87 CHF | ||
|
JPMorgan Chase US46625H1005 |
238.60 | 234.00 | 231.65 | 238.75 | 4.60 | 1.97 |
17:29 22.11.2024 |
615’788.96 CHF | ||
|
ExxonMobil US30231G1022 |
117.76 | 116.28 | 116.30 | 117.76 | 1.48 | 1.27 |
16:19 22.11.2024 |
478’892.96 CHF | ||
|
Home Depot US4370761029 |
396.20 | 388.70 | 391.30 | 396.20 | 7.50 | 1.93 |
14:15 22.11.2024 |
364’358.39 CHF | ||
|
Johnson & Johnson US4781601046 |
150.46 | 148.70 | 148.44 | 150.46 | 1.76 | 1.18 |
16:18 22.11.2024 |
334’563.69 CHF | ||
|
Bank of America US0605051046 |
45.12 | 44.59 | 44.34 | 45.12 | 0.54 | 1.20 |
19:23 22.11.2024 |
318’564.94 CHF | ||
|
Chevron US1667641005 |
156.02 | 154.74 | 154.36 | 156.10 | 1.28 | 0.83 |
21:40 22.11.2024 |
259’568.91 CHF | ||
|
Coca-Cola US1912161007 |
61.40 | 60.82 | 60.96 | 61.59 | 0.58 | 0.95 |
21:23 22.11.2024 |
245’450.37 CHF | ||
|
American Express US0258161092 |
289.15 | 278.05 | 280.15 | 289.15 | 11.10 | 3.99 |
20:44 22.11.2024 |
184’448.13 CHF | ||
|
IBM US4592001014 |
213.95 | 212.00 | 212.10 | 215.40 | 1.95 | 0.92 |
21:35 22.11.2024 |
183’768.08 CHF | ||
|
Abbott Laboratories US0028241000 |
112.24 | 109.68 | 111.74 | 112.60 | 2.56 | 2.33 |
18:00 22.11.2024 |
181’750.25 CHF | ||
|
Caterpillar US1491231015 |
377.50 | 362.00 | 371.00 | 379.00 | 15.50 | 4.28 |
16:46 22.11.2024 |
168’088.35 CHF | ||
|
Goldman Sachs US38141G1040 |
578.00 | 572.00 | 567.40 | 578.00 | 6.00 | 1.05 |
17:22 22.11.2024 |
167’221.52 CHF | ||
|
AT&T US00206R1023 |
22.02 | 21.95 | 21.92 | 22.08 | 0.07 | 0.32 |
15:19 22.11.2024 |
147’349.75 CHF | ||
|
Honeywell US4385161066 |
219.65 | 214.05 | 214.05 | 219.65 | 5.60 | 2.62 |
16:20 22.11.2024 |
131’376.92 CHF | ||
|
Citigroup US1729674242 |
66.31 | 66.00 | 65.83 | 66.56 | 0.31 | 0.47 |
14:08 22.11.2024 |
116’531.84 CHF | ||
|
ConocoPhillips US20825C1045 |
106.54 | 107.18 | 106.54 | 106.54 | -0.64 | -0.60 |
08:07 22.11.2024 |
115’088.62 CHF | ||
|
Lockheed Martin US5398301094 |
520.00 | 514.80 | 516.70 | 523.60 | 5.20 | 1.01 |
21:24 22.11.2024 |
114’809.81 CHF | ||
|
Deere US2441991054 |
424.50 | 421.15 | 417.45 | 424.50 | 3.35 | 0.80 |
16:46 22.11.2024 |
106’977.99 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
56.07 | 54.96 | 55.40 | 56.07 | 1.11 | 2.02 |
16:02 22.11.2024 |
105’539.23 CHF | ||
|
Boeing US0970231058 |
142.78 | 136.90 | 136.70 | 144.00 | 5.88 | 4.30 |
21:21 22.11.2024 |
95’806.65 CHF | ||
|
Altria US02209S1033 |
54.44 | 53.50 | 53.47 | 54.47 | 0.94 | 1.76 |
21:09 22.11.2024 |
84’859.80 CHF | ||
|
CME Grou a US12572Q1058 |
219.50 | 216.30 | 215.25 | 220.50 | 3.20 | 1.48 |
21:49 22.11.2024 |
72’959.70 CHF | ||
|
Illinois Tool Works US4523081093 |
259.10 | 256.90 | 257.30 | 259.10 | 2.20 | 0.86 |
10:43 22.11.2024 |
71’210.86 CHF | ||
|
Colgate-Palmolive US1941621039 |
91.12 | 89.23 | 89.96 | 91.12 | 1.89 | 2.12 |
16:42 22.11.2024 |
68’812.88 CHF | ||
|
General Dynamics US3695501086 |
271.80 | 264.25 | 266.45 | 271.80 | 7.55 | 2.86 |
15:55 22.11.2024 |
68’784.99 CHF | ||
|
Emerson Electric US2910111044 |
124.80 | 121.68 | 122.06 | 124.80 | 3.12 | 2.56 |
15:48 22.11.2024 |
65’360.14 CHF | ||
|
FedEx US31428X1063 |
281.65 | 279.35 | 281.35 | 281.65 | 2.30 | 0.82 |
10:04 22.11.2024 |
64’443.98 CHF | ||
|
CVS Health US1266501006 |
55.43 | 54.35 | 54.44 | 55.43 | 1.08 | 1.99 |
17:14 22.11.2024 |
64’212.35 CHF | ||
|
3M US88579Y1010 |
123.08 | 121.58 | 121.02 | 123.08 | 1.50 | 1.23 |
21:49 22.11.2024 |
61’958.69 CHF | ||
|
Bank of New York Mellon US0640581007 |
76.66 | 74.88 | 75.04 | 76.66 | 1.78 | 2.38 |
16:56 22.11.2024 |
51’251.69 CHF | ||
|
Allstate US0200021014 |
193.10 | 185.70 | 193.10 | 193.10 | 7.40 | 3.98 |
08:16 22.11.2024 |
48’150.95 CHF | ||
|
Dominion Energy US25746U1097 |
56.14 | 54.62 | 55.59 | 56.14 | 1.52 | 2.78 |
20:08 22.11.2024 |
43’816.19 CHF | ||
|
American International Group US0268747849 |
72.35 | 70.71 | 72.35 | 72.35 | 1.64 | 2.32 |
08:16 22.11.2024 |
42’352.96 CHF | ||
|
Kimberly-Clark US4943681035 |
130.30 | 128.72 | 130.30 | 130.30 | 1.58 | 1.23 |
08:05 22.11.2024 |
40’836.90 CHF | ||
|
Corning US2193501051 |
46.60 | 45.06 | 45.42 | 46.60 | 1.54 | 3.42 |
18:43 22.11.2024 |
36’604.20 CHF | ||
|
Exelon US30161N1019 |
37.39 | 36.57 | 37.39 | 37.39 | 0.82 | 2.23 |
08:07 22.11.2024 |
35’298.51 CHF | ||
|
HP US40434L1052 |
36.19 | 36.00 | 36.03 | 36.34 | 0.19 | 0.51 |
13:16 22.11.2024 |
32’648.61 CHF | ||
|
Las Vegas Sands US5178341070 |
47.95 | 47.59 | 46.47 | 47.95 | 0.36 | 0.76 |
21:49 22.11.2024 |
32’440.84 CHF | ||
|
Hartford Financial Services Group US4165151048 |
114.00 | 112.00 | 114.00 | 114.00 | 2.00 | 1.79 |
08:05 22.11.2024 |
30’993.60 CHF | ||
|
Carnival PA1436583006 |
23.87 | 24.18 | 23.87 | 24.45 | -0.31 | -1.28 |
21:50 22.11.2024 |
28’707.95 CHF | ||
|
Dow US2605571031 |
43.58 | 43.00 | 42.76 | 43.58 | 0.58 | 1.35 |
17:07 22.11.2024 |
28’034.33 CHF | ||
|
Halliburton US4062161017 |
30.72 | 30.33 | 30.33 | 30.72 | 0.39 | 1.29 |
21:32 22.11.2024 |
25’019.91 CHF | ||
|
Devon Energy US25179M1036 |
36.76 | 36.17 | 36.76 | 36.76 | 0.60 | 1.65 |
08:07 22.11.2024 |
22’718.00 CHF | ||
|
Bayer DE000BAY0017 |
19.79 | 19.59 | 19.30 | 20.00 | 0.21 | 1.05 |
21:55 22.11.2024 |
17’850.01 CHF | ||
|
Baxter International US0718131099 |
31.47 | 30.79 | 31.10 | 31.47 | 0.68 | 2.19 |
15:29 22.11.2024 |
15’052.66 CHF | ||
|
Alcoa US0138721065 |
43.90 | 43.60 | 43.87 | 44.00 | 0.30 | 0.68 |
17:45 22.11.2024 |
10’724.16 CHF | ||
|
Franklin Resources US3546131018 |
20.69 | 20.45 | 20.69 | 20.69 | 0.24 | 1.17 |
08:05 22.11.2024 |
10’164.30 CHF | ||
|
Fannie Mae US3135861090 |
3.12 | 2.92 | 3.00 | 3.18 | 0.20 | 6.85 |
21:45 22.11.2024 |
3’270.31 CHF |
