Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NYSE US 100 1445889

19.23 Pkt
-0.72 Pkt
-3.61 %
23:15:03

Marktkapitalisierung NYSE US 100

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Berkshire Hathaway
US0846707026
423.70 423.05 420.85 423.70 0.65 0.15 21:36
24.10.2025
845’538.20 CHF
JPMorgan Chase
US46625H1005
257.95 254.45 253.55 257.95 3.50 1.38 16:40
24.10.2025
657’979.77 CHF
Eli Lilly
US5324571083
715.00 704.20 704.40 716.00 10.80 1.53 20:55
24.10.2025
622’233.28 CHF
ExxonMobil
US30231G1022
100.10 100.00 99.82 100.14 0.10 0.10 12:36
24.10.2025
391’805.52 CHF
Johnson & Johnson
US4781601046
164.06 165.16 164.06 165.80 -1.10 -0.67 15:56
24.10.2025
365’358.66 CHF
Bank of America
US0605051046
44.64 44.19 44.64 44.64 0.45 1.01 08:03
24.10.2025
310’126.56 CHF
Home Depot
US4370761029
336.40 328.00 331.70 336.40 8.40 2.56 14:50
24.10.2025
306’552.77 CHF
Chevron
US1667641005
135.22 136.00 134.56 135.22 -0.78 -0.57 15:55
24.10.2025
253’664.73 CHF
Coca-Cola
US1912161007
60.05 60.25 59.99 60.39 -0.20 -0.33 21:30
24.10.2025
238’943.72 CHF
IBM
US4592001014
265.05 245.00 244.90 267.00 20.05 8.18 19:47
24.10.2025
228’108.73 CHF
American Express
US0258161092
310.50 304.30 305.60 310.95 6.20 2.04 17:48
24.10.2025
196’171.73 CHF
Caterpillar
US1491231015
453.50 445.00 449.50 453.50 8.50 1.91 20:03
24.10.2025
195’042.44 CHF
Goldman Sachs
US38141G1040
669.50 648.50 645.90 669.50 21.00 3.24 18:47
24.10.2025
188’996.48 CHF
Abbott Laboratories
US0028241000
108.08 110.70 108.08 109.14 -2.62 -2.37 15:32
24.10.2025
175’839.36 CHF
Citigroup
US1729674242
83.34 82.74 83.16 83.34 0.60 0.73 13:55
24.10.2025
144’830.76 CHF
AT&T
US00206R1023
21.64 21.18 21.14 21.64 0.46 2.17 20:47
24.10.2025
143’171.50 CHF
Boeing
US0970231058
190.00 187.62 187.94 190.00 2.38 1.27 19:05
24.10.2025
133’307.21 CHF
Honeywell
US4385161066
185.08 191.60 185.08 191.00 -6.52 -3.40 17:35
24.10.2025
109’294.93 CHF
Deere
US2441991054
409.10 398.90 404.40 409.10 10.20 2.56 15:35
24.10.2025
101’787.61 CHF
Lockheed Martin
US5398301094
417.15 421.00 417.15 421.40 -3.85 -0.91 19:39
24.10.2025
89’460.21 CHF
ConocoPhillips
US20825C1045
76.93 77.11 76.93 77.54 -0.18 -0.23 16:25
24.10.2025
87’565.67 CHF
Altria
US02209S1033
55.71 55.65 55.53 55.71 0.06 0.11 13:39
24.10.2025
86’525.73 CHF
CVS Health
US1266501006
69.68 69.67 69.68 69.68 0.01 0.01 08:04
24.10.2025
82’763.11 CHF
CME Grou a
US12572Q1058
231.40 231.50 231.15 231.40 -0.10 -0.04 21:44
24.10.2025
77’365.20 CHF
General Dynamics
US3695501086
300.60 292.05 297.50 300.60 8.55 2.93 13:23
24.10.2025
75’149.31 CHF
3M
US88579Y1010
144.44 147.02 144.44 148.10 -2.58 -1.75 21:44
24.10.2025
71’291.87 CHF
Bristol-Myers Squibb
US1101221083
37.77 37.77 37.67 38.14 0.00 0.00 20:45
24.10.2025
71’054.46 CHF
Bank of New York Mellon
US0640581007
92.53 92.61 91.71 92.53 -0.08 -0.09 09:12
24.10.2025
59’978.46 CHF
Corning
US2193501051
73.98 74.13 73.86 73.98 -0.15 -0.20 12:05
24.10.2025
59’636.26 CHF
Emerson Electric
US2910111044
114.52 111.74 114.52 114.60 2.78 2.49 11:04
24.10.2025
59’473.18 CHF
Illinois Tool Works
US4523081093
223.60 219.60 223.10 223.60 4.00 1.82 12:45
24.10.2025
57’054.99 CHF
Colgate-Palmolive
US1941621039
67.31 67.60 67.31 68.37 -0.29 -0.43 16:42
24.10.2025
50’209.55 CHF
FedEx
US31428X1063
204.95 206.10 204.95 204.95 -1.15 -0.56 08:04
24.10.2025
45’318.76 CHF
Dominion Energy
US25746U1097
52.23 52.34 52.23 52.23 -0.11 -0.21 08:03
24.10.2025
41’503.84 CHF
Allstate
US0200021014
166.65 166.95 166.65 166.65 -0.30 -0.18 08:01
24.10.2025
40’544.79 CHF
Exelon
US30161N1019
40.75 41.42 40.75 40.75 -0.67 -1.62 08:03
24.10.2025
38’639.94 CHF
American International Group
US0268747849
67.76 67.82 67.76 67.76 -0.06 -0.09 08:01
24.10.2025
34’857.93 CHF
Las Vegas Sands
US5178341070
48.69 48.82 48.69 48.69 -0.13 -0.27 08:07
24.10.2025
31’491.66 CHF
Kimberly-Clark
US4943681035
102.30 102.00 102.24 102.30 0.30 0.29 17:19
24.10.2025
31’427.02 CHF
Carnival
PA1436583006
25.63 25.49 25.36 25.72 0.14 0.53 15:42
24.10.2025
30’745.12 CHF
Hartford Financial Services Group
US4165151048
107.00 107.00 107.00 107.00 0.00 0.00 08:03
24.10.2025
28’017.26 CHF
Bayer
DE000BAY0017
27.68 27.54 27.54 27.91 0.15 0.53 20:23
24.10.2025
25’262.14 CHF
HP
US40434L1052
24.14 23.75 23.90 24.14 0.39 1.64 13:13
24.10.2025
20’591.45 CHF
Halliburton
US4062161017
23.43 23.00 23.43 23.43 0.43 1.87 08:23
24.10.2025
18’029.03 CHF
Devon Energy
US25179M1036
28.74 28.02 28.74 28.74 0.72 2.55 08:03
24.10.2025
16’669.30 CHF
Dow
US2605571031
21.30 20.60 21.00 21.30 0.70 3.40 12:28
24.10.2025
14’006.80 CHF
Fannie Mae
US3135861090
9.86 10.30 9.86 10.40 -0.44 -4.27 19:03
24.10.2025
10’496.54 CHF
Franklin Resources
US3546131018
19.69 19.40 19.47 19.69 0.30 1.52 16:45
24.10.2025
9’444.72 CHF
Baxter International
US0718131099
19.54 19.39 19.45 19.54 0.15 0.76 15:29
24.10.2025
9’416.94 CHF
Alcoa
US0138721065
34.20 35.00 33.25 34.20 -0.80 -2.29 20:29
24.10.2025
8’128.97 CHF