NYSE US 100 1445889
172.89
Pkt
-1.44
Pkt
-0.83
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
425.85 | 423.80 | 423.00 | 425.85 | 2.05 | 0.48 |
21:06 23.12.2025 |
854’093.93 CHF | ||
|
Eli Lilly US5324571083 |
911.80 | 908.30 | 901.00 | 921.00 | 3.50 | 0.39 |
19:12 23.12.2025 |
804’028.74 CHF | ||
|
JPMorgan Chase US46625H1005 |
274.45 | 272.65 | 274.10 | 274.80 | 1.80 | 0.66 |
15:11 23.12.2025 |
707’628.86 CHF | ||
|
ExxonMobil US30231G1022 |
100.42 | 100.50 | 100.12 | 100.70 | -0.08 | -0.08 |
13:17 23.12.2025 |
397’032.37 CHF | ||
|
Johnson & Johnson US4781601046 |
174.16 | 177.04 | 173.24 | 175.62 | -2.88 | -1.63 |
19:36 23.12.2025 |
395’321.39 CHF | ||
|
Bank of America US0605051046 |
47.62 | 47.68 | 47.31 | 47.62 | -0.06 | -0.13 |
15:46 23.12.2025 |
324’376.80 CHF | ||
|
Home Depot US4370761029 |
291.95 | 294.80 | 291.95 | 294.85 | -2.85 | -0.97 |
15:44 23.12.2025 |
273’059.03 CHF | ||
|
Chevron US1667641005 |
127.00 | 127.10 | 126.74 | 127.40 | -0.10 | -0.08 |
13:21 23.12.2025 |
239’303.00 CHF | ||
|
Coca-Cola US1912161007 |
59.26 | 59.54 | 59.26 | 59.72 | -0.28 | -0.47 |
21:28 23.12.2025 |
238’158.83 CHF | ||
|
IBM US4592001014 |
257.65 | 255.10 | 255.90 | 257.65 | 2.55 | 1.00 |
19:40 23.12.2025 |
224’810.74 CHF | ||
|
Caterpillar US1491231015 |
498.50 | 493.00 | 493.00 | 498.50 | 5.50 | 1.12 |
17:36 23.12.2025 |
215’733.36 CHF | ||
|
Goldman Sachs US38141G1040 |
760.00 | 766.60 | 760.00 | 764.70 | -6.60 | -0.86 |
14:37 23.12.2025 |
215’717.90 CHF | ||
|
American Express US0258161092 |
322.30 | 324.40 | 322.30 | 322.75 | -2.10 | -0.65 |
14:55 23.12.2025 |
208’403.54 CHF | ||
|
Citigroup US1729674242 |
102.20 | 97.70 | 99.70 | 102.20 | 4.50 | 4.61 |
17:05 23.12.2025 |
171’760.09 CHF | ||
|
Abbott Laboratories US0028241000 |
106.32 | 107.64 | 105.94 | 106.60 | -1.32 | -1.23 |
15:01 23.12.2025 |
171’384.75 CHF | ||
|
AT&T US00206R1023 |
20.83 | 20.54 | 20.51 | 20.83 | 0.29 | 1.39 |
18:33 23.12.2025 |
138’057.91 CHF | ||
|
Boeing US0970231058 |
183.50 | 183.18 | 183.50 | 183.50 | 0.32 | 0.17 |
08:04 23.12.2025 |
134’906.21 CHF | ||
|
Deere US2441991054 |
397.15 | 400.00 | 397.15 | 397.15 | -2.85 | -0.71 |
08:07 23.12.2025 |
99’829.87 CHF | ||
|
Honeywell US4385161066 |
165.00 | 164.46 | 165.00 | 167.00 | 0.54 | 0.33 |
16:35 23.12.2025 |
98’733.38 CHF | ||
|
ConocoPhillips US20825C1045 |
79.01 | 78.73 | 79.01 | 79.01 | 0.28 | 0.36 |
08:01 23.12.2025 |
89’581.52 CHF | ||
|
Lockheed Martin US5398301094 |
410.25 | 411.25 | 408.85 | 410.25 | -1.00 | -0.24 |
18:15 23.12.2025 |
88’762.21 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
46.62 | 46.47 | 46.14 | 46.62 | 0.15 | 0.32 |
15:44 23.12.2025 |
87’952.23 CHF | ||
|
CVS Health US1266501006 |
66.35 | 66.29 | 66.35 | 66.35 | 0.06 | 0.09 |
08:07 23.12.2025 |
79’314.16 CHF | ||
|
CME Grou a US12572Q1058 |
233.55 | 231.60 | 230.55 | 233.55 | 1.95 | 0.84 |
21:46 23.12.2025 |
78’702.44 CHF | ||
|
Altria US02209S1033 |
49.68 | 49.96 | 49.65 | 50.01 | -0.29 | -0.57 |
20:20 23.12.2025 |
78’185.42 CHF | ||
|
General Dynamics US3695501086 |
294.55 | 289.90 | 293.10 | 294.55 | 4.65 | 1.60 |
13:48 23.12.2025 |
73’675.35 CHF | ||
|
3M US88579Y1010 |
135.62 | 135.64 | 135.00 | 135.62 | -0.02 | -0.01 |
21:46 23.12.2025 |
67’262.97 CHF | ||
|
Bank of New York Mellon US0640581007 |
99.38 | 98.68 | 99.38 | 99.38 | 0.70 | 0.71 |
08:07 23.12.2025 |
65’102.37 CHF | ||
|
Corning US2193501051 |
74.62 | 75.60 | 74.62 | 74.62 | -0.98 | -1.30 |
08:07 23.12.2025 |
60’704.05 CHF | ||
|
Emerson Electric US2910111044 |
114.22 | 114.82 | 114.22 | 114.22 | -0.60 | -0.52 |
08:07 23.12.2025 |
60’469.07 CHF | ||
|
Illinois Tool Works US4523081093 |
212.30 | 212.10 | 212.30 | 212.30 | 0.20 | 0.09 |
08:07 23.12.2025 |
57’718.86 CHF | ||
|
FedEx US31428X1063 |
247.55 | 245.85 | 247.55 | 247.55 | 1.70 | 0.69 |
08:07 23.12.2025 |
54’940.90 CHF | ||
|
Colgate-Palmolive US1941621039 |
67.19 | 66.68 | 66.94 | 67.19 | 0.51 | 0.76 |
14:32 23.12.2025 |
51’082.34 CHF | ||
|
Allstate US0200021014 |
175.75 | 174.10 | 175.75 | 175.75 | 1.65 | 0.95 |
08:07 23.12.2025 |
43’199.60 CHF | ||
|
Dominion Energy US25746U1097 |
48.53 | 50.46 | 48.53 | 48.53 | -1.93 | -3.82 |
08:01 23.12.2025 |
39’791.92 CHF | ||
|
American International Group US0268747849 |
73.39 | 73.55 | 73.39 | 73.39 | -0.16 | -0.22 |
08:07 23.12.2025 |
36’865.90 CHF | ||
|
Las Vegas Sands US5178341070 |
55.88 | 56.82 | 55.88 | 56.47 | -0.94 | -1.65 |
21:46 23.12.2025 |
35’405.24 CHF | ||
|
Exelon US30161N1019 |
36.92 | 36.91 | 36.92 | 36.92 | 0.02 | 0.04 |
08:01 23.12.2025 |
34’720.87 CHF | ||
|
Bayer DE000BAY0017 |
35.87 | 35.54 | 35.39 | 35.99 | 0.33 | 0.93 |
20:56 23.12.2025 |
32’826.14 CHF | ||
|
Carnival PA1436583006 |
26.91 | 27.35 | 26.91 | 27.87 | -0.44 | -1.61 |
16:09 23.12.2025 |
32’405.54 CHF | ||
|
Hartford Financial Services Group US4165151048 |
118.00 | 118.00 | 118.00 | 118.00 | 0.00 | 0.00 |
08:07 23.12.2025 |
30’744.92 CHF | ||
|
Kimberly-Clark US4943681035 |
84.77 | 85.56 | 84.67 | 84.77 | -0.79 | -0.92 |
12:05 23.12.2025 |
26’489.47 CHF | ||
|
Halliburton US4062161017 |
23.81 | 23.91 | 23.81 | 23.81 | -0.10 | -0.42 |
09:06 23.12.2025 |
18’629.38 CHF | ||
|
Devon Energy US25179M1036 |
30.80 | 30.48 | 30.80 | 30.80 | 0.32 | 1.05 |
08:01 23.12.2025 |
17’932.45 CHF | ||
|
HP US40434L1052 |
19.68 | 19.83 | 19.53 | 19.76 | -0.15 | -0.78 |
15:56 23.12.2025 |
16’789.19 CHF | ||
|
Dow US2605571031 |
19.95 | 20.00 | 19.70 | 19.95 | -0.05 | -0.25 |
13:30 23.12.2025 |
12’943.22 CHF | ||
|
Alcoa US0138721065 |
45.99 | 45.73 | 44.94 | 45.99 | 0.26 | 0.57 |
09:00 23.12.2025 |
10’967.38 CHF | ||
|
Franklin Resources US3546131018 |
20.94 | 20.41 | 20.78 | 20.94 | 0.53 | 2.60 |
15:05 23.12.2025 |
9’947.77 CHF | ||
|
Fannie Mae US3135861090 |
9.14 | 9.40 | 8.92 | 9.26 | -0.26 | -2.77 |
19:31 23.12.2025 |
9’876.92 CHF | ||
|
Baxter International US0718131099 |
15.50 | 15.64 | 15.50 | 15.84 | -0.13 | -0.84 |
15:29 23.12.2025 |
7’757.59 CHF |
