NYSE US 100 1445889
18’287.89
Pkt
-58.58
Pkt
-0.32
%
22:02:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
413.80 | 414.90 | 413.30 | 415.95 | -1.10 | -0.27 |
16:16 14.05.2026 |
821’275.85 CHF | ||
|
Eli Lilly US5324571083 |
863.00 | 870.40 | 857.60 | 868.60 | -7.40 | -0.85 |
19:35 14.05.2026 |
750’198.98 CHF | ||
|
JPMorgan Chase US46625H1005 |
258.45 | 257.50 | 256.75 | 258.45 | 0.95 | 0.37 |
14:08 14.05.2026 |
630’952.34 CHF | ||
|
ExxonMobil US30231G1022 |
128.72 | 128.84 | 128.72 | 129.06 | -0.12 | -0.09 |
09:50 14.05.2026 |
492’709.24 CHF | ||
|
Johnson & Johnson US4781601046 |
195.84 | 196.42 | 195.84 | 195.84 | -0.58 | -0.30 |
08:16 14.05.2026 |
435’004.87 CHF | ||
|
Caterpillar US1491231015 |
786.00 | 774.20 | 770.00 | 786.00 | 11.80 | 1.52 |
18:09 14.05.2026 |
325’962.72 CHF | ||
|
Chevron US1667641005 |
158.52 | 157.80 | 158.04 | 158.52 | 0.72 | 0.46 |
08:26 14.05.2026 |
290’518.12 CHF | ||
|
Bank of America US0605051046 |
42.95 | 43.04 | 42.59 | 42.95 | -0.10 | -0.22 |
15:51 14.05.2026 |
277’386.88 CHF | ||
|
Coca-Cola US1912161007 |
69.14 | 68.55 | 68.50 | 69.21 | 0.59 | 0.86 |
19:42 14.05.2026 |
270’817.16 CHF | ||
|
Home Depot US4370761029 |
260.00 | 258.35 | 258.15 | 260.00 | 1.65 | 0.64 |
13:02 14.05.2026 |
236’334.36 CHF | ||
|
Goldman Sachs US38141G1040 |
831.20 | 812.80 | 815.40 | 831.20 | 18.40 | 2.26 |
15:40 14.05.2026 |
221’047.09 CHF | ||
|
Citigroup US1729674242 |
105.78 | 107.72 | 105.78 | 105.78 | -1.94 | -1.80 |
08:21 14.05.2026 |
166’905.74 CHF | ||
|
American Express US0258161092 |
265.60 | 263.00 | 264.20 | 265.60 | 2.60 | 0.99 |
13:12 14.05.2026 |
165’678.08 CHF | ||
|
IBM US4592001014 |
188.58 | 182.50 | 183.10 | 188.58 | 6.08 | 3.33 |
19:06 14.05.2026 |
158’213.50 CHF | ||
|
Boeing US0970231058 |
207.05 | 205.85 | 206.40 | 209.00 | 1.20 | 0.58 |
12:17 14.05.2026 |
148’746.38 CHF | ||
|
Corning US2193501051 |
172.56 | 176.78 | 172.56 | 177.38 | -4.22 | -2.39 |
15:01 14.05.2026 |
139’386.20 CHF | ||
|
AT&T US00206R1023 |
21.10 | 21.40 | 21.08 | 21.10 | -0.30 | -1.40 |
10:02 14.05.2026 |
134’815.22 CHF | ||
|
Deere US2441991054 |
495.00 | 501.20 | 495.00 | 495.00 | -6.20 | -1.24 |
08:02 14.05.2026 |
123’000.94 CHF | ||
|
Abbott Laboratories US0028241000 |
72.32 | 71.70 | 71.38 | 72.32 | 0.62 | 0.86 |
15:59 14.05.2026 |
114’513.95 CHF | ||
|
ConocoPhillips US20825C1045 |
99.70 | 99.98 | 99.70 | 99.70 | -0.28 | -0.28 |
08:07 14.05.2026 |
112’170.06 CHF | ||
|
Honeywell US4385161066 |
187.26 | 188.04 | 185.08 | 187.26 | -0.78 | -0.41 |
11:25 14.05.2026 |
108’314.46 CHF | ||
|
CVS Health US1266501006 |
83.56 | 82.54 | 83.56 | 83.56 | 1.02 | 1.24 |
08:02 14.05.2026 |
98’174.41 CHF | ||
|
Lockheed Martin US5398301094 |
444.80 | 440.00 | 443.20 | 446.50 | 4.80 | 1.09 |
19:14 14.05.2026 |
94’016.24 CHF | ||
|
Altria US02209S1033 |
61.96 | 60.58 | 60.78 | 62.00 | 1.38 | 2.28 |
19:27 14.05.2026 |
93’690.37 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
48.16 | 48.03 | 48.11 | 48.16 | 0.14 | 0.28 |
10:40 14.05.2026 |
90’308.97 CHF | ||
|
CME Grou a US12572Q1058 |
253.75 | 242.55 | 253.40 | 253.75 | 11.20 | 4.62 |
15:51 14.05.2026 |
84’439.16 CHF | ||
|
Bank of New York Mellon US0640581007 |
115.00 | 115.00 | 115.00 | 115.00 | 0.00 | 0.00 |
08:07 14.05.2026 |
72’664.74 CHF | ||
|
General Dynamics US3695501086 |
292.50 | 295.30 | 290.70 | 292.50 | -2.80 | -0.95 |
19:47 14.05.2026 |
72’397.85 CHF | ||
|
FedEx US31428X1063 |
314.70 | 320.40 | 314.70 | 314.70 | -5.70 | -1.78 |
08:02 14.05.2026 |
69’181.63 CHF | ||
|
Emerson Electric US2910111044 |
117.60 | 116.85 | 116.85 | 117.60 | 0.75 | 0.64 |
15:37 14.05.2026 |
60’512.75 CHF | ||
|
3M US88579Y1010 |
124.80 | 126.15 | 124.80 | 126.00 | -1.35 | -1.07 |
17:29 14.05.2026 |
60’170.13 CHF | ||
|
Illinois Tool Works US4523081093 |
212.80 | 212.80 | 212.80 | 212.80 | 0.00 | 0.00 |
08:07 14.05.2026 |
56’430.22 CHF | ||
|
Colgate-Palmolive US1941621039 |
75.00 | 74.20 | 74.86 | 75.00 | 0.80 | 1.08 |
14:26 14.05.2026 |
55’143.12 CHF | ||
|
Allstate US0200021014 |
183.05 | 182.60 | 183.05 | 183.05 | 0.45 | 0.25 |
08:21 14.05.2026 |
43’514.10 CHF | ||
|
Dominion Energy US25746U1097 |
53.92 | 53.42 | 53.38 | 53.92 | 0.50 | 0.94 |
15:42 14.05.2026 |
43’259.14 CHF | ||
|
Devon Energy US25179M1036 |
39.64 | 39.48 | 39.64 | 39.64 | 0.16 | 0.41 |
08:07 14.05.2026 |
42’407.38 CHF | ||
|
Exelon US30161N1019 |
37.61 | 38.23 | 37.61 | 37.61 | -0.62 | -1.62 |
08:07 14.05.2026 |
35’524.87 CHF | ||
|
Bayer DE000BAY0017 |
38.18 | 38.10 | 37.98 | 38.51 | 0.08 | 0.21 |
18:40 14.05.2026 |
34’116.99 CHF | ||
|
American International Group US0268747849 |
64.50 | 64.90 | 64.50 | 64.50 | -0.40 | -0.62 |
08:21 14.05.2026 |
31’510.65 CHF | ||
|
Hartford Financial Services Group US4165151048 |
111.90 | 112.15 | 111.90 | 111.90 | -0.25 | -0.22 |
08:07 14.05.2026 |
28’514.00 CHF | ||
|
Carnival PA1436583006 |
23.44 | 22.03 | 0.00 | 0.00 | 1.41 | 6.38 |
21:50 06.05.2026 |
27’789.15 CHF | ||
|
Halliburton US4062161017 |
34.92 | 35.43 | 34.92 | 34.92 | -0.51 | -1.44 |
08:16 14.05.2026 |
26’874.92 CHF | ||
|
Las Vegas Sands US5178341070 |
43.65 | 43.79 | 43.65 | 43.65 | -0.14 | -0.32 |
08:05 14.05.2026 |
26’669.84 CHF | ||
|
Kimberly-Clark US4943681035 |
82.98 | 82.75 | 82.36 | 83.11 | 0.23 | 0.28 |
18:44 14.05.2026 |
25’262.05 CHF | ||
|
Dow US2605571031 |
33.63 | 33.22 | 32.99 | 33.63 | 0.41 | 1.23 |
18:48 14.05.2026 |
21’954.15 CHF | ||
|
HP US40434L1052 |
17.90 | 18.24 | 17.90 | 18.27 | -0.34 | -1.84 |
19:49 14.05.2026 |
15’248.56 CHF | ||
|
Alcoa US0138721065 |
58.22 | 57.70 | 58.22 | 58.22 | 0.52 | 0.90 |
08:07 14.05.2026 |
14’164.17 CHF | ||
|
Franklin Resources US3546131018 |
27.29 | 27.50 | 27.29 | 27.29 | -0.21 | -0.76 |
08:07 14.05.2026 |
13’057.22 CHF | ||
|
Fannie Mae US3135861090 |
6.74 | 6.84 | 6.70 | 6.96 | -0.10 | -1.46 |
21:55 14.05.2026 |
7’275.00 CHF | ||
|
Baxter International US0718131099 |
14.62 | 14.89 | 14.59 | 14.62 | -0.27 | -1.81 |
15:25 14.05.2026 |
7’011.32 CHF |
