NYSE US 100 1445889
19’218.09
Pkt
-129.39
Pkt
-0.67
%
22:05:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
998.00 | 1008.40 | 998.00 | 1012.40 | -10.40 | -1.03 |
16:44 15.07.2026 |
898’255.42 CHF | ||
|
Berkshire Hathaway US0846707026 |
430.00 | 429.95 | 426.00 | 432.10 | 0.05 | 0.01 |
17:15 15.07.2026 |
864’858.39 CHF | ||
|
JPMorgan Chase US46625H1005 |
302.45 | 298.80 | 299.15 | 305.55 | 3.65 | 1.22 |
19:19 15.07.2026 |
723’417.67 CHF | ||
|
Johnson & Johnson US4781601046 |
216.15 | 221.00 | 215.00 | 223.55 | -4.85 | -2.19 |
19:43 15.07.2026 |
500’779.81 CHF | ||
|
ExxonMobil US30231G1022 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
459’157.83 CHF | ||
|
Caterpillar US1491231015 |
779.60 | 819.40 | 779.60 | 819.80 | -39.80 | -4.86 |
18:19 15.07.2026 |
346’279.16 CHF | ||
|
Bank of America US0605051046 |
53.90 | 52.82 | 52.84 | 53.96 | 1.08 | 2.04 |
17:52 15.07.2026 |
340’773.13 CHF | ||
|
Chevron US1667641005 |
156.46 | 158.78 | 156.46 | 159.54 | -2.32 | -1.46 |
17:35 15.07.2026 |
292’852.64 CHF | ||
|
Coca-Cola US1912161007 |
72.44 | 73.44 | 72.42 | 72.93 | -1.00 | -1.36 |
19:23 15.07.2026 |
292’541.46 CHF | ||
|
Home Depot US4370761029 |
300.00 | 295.10 | 295.00 | 300.00 | 4.90 | 1.66 |
15:37 15.07.2026 |
271’279.15 CHF | ||
|
Goldman Sachs US38141G1040 |
983.80 | 1000.00 | 983.80 | 1005.50 | -16.20 | -1.62 |
18:28 15.07.2026 |
249’014.88 CHF | ||
|
IBM US4592001014 |
186.00 | 189.90 | 185.92 | 194.56 | -3.90 | -2.05 |
20:12 15.07.2026 |
220’148.47 CHF | ||
|
American Express US0258161092 |
315.90 | 315.00 | 310.30 | 315.90 | 0.90 | 0.29 |
17:35 15.07.2026 |
195’173.59 CHF | ||
|
Citigroup US1729674242 |
117.28 | 123.50 | 116.26 | 118.40 | -6.22 | -5.04 |
14:10 15.07.2026 |
194’744.39 CHF | ||
|
Boeing US0970231058 |
190.46 | 189.36 | 189.72 | 192.78 | 1.10 | 0.58 |
18:10 15.07.2026 |
137’106.71 CHF | ||
|
Abbott Laboratories US0028241000 |
77.38 | 78.34 | 77.38 | 78.60 | -0.96 | -1.23 |
19:56 15.07.2026 |
129’481.05 CHF | ||
|
Deere US2441991054 |
510.20 | 513.20 | 510.00 | 510.20 | -3.00 | -0.58 |
10:25 15.07.2026 |
127’582.71 CHF | ||
|
Corning US2193501051 |
148.70 | 164.76 | 148.70 | 165.86 | -16.06 | -9.75 |
19:10 15.07.2026 |
127’183.64 CHF | ||
|
AT&T US00206R1023 |
18.90 | 18.62 | 18.57 | 18.90 | 0.29 | 1.54 |
16:33 15.07.2026 |
120’844.53 CHF | ||
|
Honeywell Technologies US4385161066 |
232.21 | 231.24 | 0.00 | 0.00 | 0.97 | 0.42 |
02:00 27.06.2026 |
119’030.28 CHF | ||
|
ConocoPhillips US20825C1045 |
98.35 | 96.98 | 97.43 | 98.35 | 1.37 | 1.41 |
12:26 15.07.2026 |
110’956.03 CHF | ||
|
CVS Health US1266501006 |
92.70 | 92.80 | 92.56 | 92.70 | -0.10 | -0.11 |
10:11 15.07.2026 |
109’048.94 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
50.66 | 51.00 | 49.76 | 50.66 | -0.34 | -0.67 |
19:30 15.07.2026 |
97’795.04 CHF | ||
|
Lockheed Martin US5398301094 |
450.30 | 455.70 | 450.30 | 450.30 | -5.40 | -1.18 |
08:01 15.07.2026 |
96’886.01 CHF | ||
|
Altria US02209S1033 |
62.22 | 61.50 | 61.24 | 62.22 | 0.72 | 1.17 |
18:08 15.07.2026 |
96’857.70 CHF | ||
|
Bank of New York Mellon US0640581007 |
139.00 | 132.00 | 134.00 | 139.00 | 7.00 | 5.30 |
16:03 15.07.2026 |
83’794.49 CHF | ||
|
General Dynamics US3695501086 |
322.40 | 328.00 | 322.40 | 322.40 | -5.60 | -1.71 |
08:02 15.07.2026 |
81’359.10 CHF | ||
|
CME Grou a US12572Q1058 |
216.10 | 214.20 | 212.40 | 216.10 | 1.90 | 0.89 |
16:37 15.07.2026 |
71’677.23 CHF | ||
|
3M US88579Y1010 |
140.05 | 137.10 | 136.50 | 140.05 | 2.95 | 2.15 |
15:31 15.07.2026 |
66’380.49 CHF | ||
|
Illinois Tool Works US4523081093 |
236.80 | 239.20 | 236.80 | 236.80 | -2.40 | -1.00 |
08:04 15.07.2026 |
63’038.86 CHF | ||
|
Emerson Electric US2910111044 |
119.40 | 119.00 | 118.55 | 119.40 | 0.40 | 0.34 |
15:32 15.07.2026 |
61’195.39 CHF | ||
|
FedEx US31428X1063 |
273.80 | 274.30 | 273.80 | 273.80 | -0.50 | -0.18 |
08:02 15.07.2026 |
60’415.97 CHF | ||
|
Colgate-Palmolive US1941621039 |
80.06 | 81.64 | 79.36 | 80.06 | -1.58 | -1.94 |
16:51 15.07.2026 |
60’194.07 CHF | ||
|
Allstate US0200021014 |
210.00 | 223.70 | 210.00 | 217.60 | -13.70 | -6.12 |
15:39 15.07.2026 |
53’277.68 CHF | ||
|
Dominion Energy US25746U1097 |
62.22 | 61.92 | 62.22 | 62.22 | 0.30 | 0.48 |
08:02 15.07.2026 |
50’254.41 CHF | ||
|
Bayer DE000BAY0017 |
47.70 | 49.15 | 47.56 | 49.03 | -1.45 | -2.95 |
19:23 15.07.2026 |
45’271.23 CHF | ||
|
Devon Energy US25179M1036 |
36.97 | 38.74 | 36.97 | 37.48 | -1.77 | -4.57 |
17:30 15.07.2026 |
40’705.97 CHF | ||
|
Exelon US30161N1019 |
40.83 | 41.14 | 40.83 | 40.83 | -0.31 | -0.75 |
08:02 15.07.2026 |
38’885.90 CHF | ||
|
American International Group US0268747849 |
68.84 | 69.88 | 68.84 | 68.84 | -1.04 | -1.49 |
08:02 15.07.2026 |
34’189.29 CHF | ||
|
Hartford Financial Services Group US4165151048 |
119.30 | 122.15 | 119.30 | 119.30 | -2.85 | -2.33 |
08:04 15.07.2026 |
31’145.68 CHF | ||
|
Kimberly-Clark US4943681035 |
93.61 | 95.32 | 93.14 | 93.61 | -1.71 | -1.79 |
15:47 15.07.2026 |
29’516.24 CHF | ||
|
Las Vegas Sands US5178341070 |
38.96 | 40.28 | 38.96 | 38.96 | -1.32 | -3.28 |
08:01 15.07.2026 |
24’546.36 CHF | ||
|
Halliburton US4062161017 |
31.25 | 31.51 | 30.85 | 31.25 | -0.26 | -0.83 |
15:18 15.07.2026 |
23’738.76 CHF | ||
|
HP US40434L1052 |
20.48 | 21.60 | 20.48 | 21.42 | -1.12 | -5.19 |
17:27 15.07.2026 |
18’281.81 CHF | ||
|
Dow US2605571031 |
26.37 | 26.60 | 26.34 | 26.37 | -0.23 | -0.86 |
09:07 15.07.2026 |
17’665.37 CHF | ||
|
Franklin Resources US3546131018 |
28.89 | 28.85 | 28.89 | 28.89 | 0.04 | 0.14 |
08:04 15.07.2026 |
13’767.96 CHF | ||
|
Alcoa US0138721065 |
42.49 | 42.47 | 42.49 | 42.49 | 0.02 | 0.05 |
08:02 15.07.2026 |
10’376.05 CHF | ||
|
Baxter International US0718131099 |
19.32 | 18.98 | 18.64 | 19.32 | 0.34 | 1.79 |
17:05 15.07.2026 |
9’407.51 CHF | ||
|
Fannie Mae US3135861090 |
5.18 | 5.26 | 5.16 | 5.26 | -0.08 | -1.52 |
20:02 15.07.2026 |
5’747.99 CHF | ||
|
Carnival PA1436583006 |
27.52 | 25.77 | 0.00 | 0.00 | 1.75 | 6.79 |
02:04 07.05.2026 |
- |
