NYSE US 100 1445889
17’103.32
Pkt
168.73
Pkt
1.00
%
22:05:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
426.30 | 427.10 | 425.10 | 426.95 | -0.80 | -0.19 |
09:45 25.06.2025 |
846’903.62 CHF | ||
|
JPMorgan Chase US46625H1005 |
241.60 | 242.30 | 241.60 | 242.80 | -0.70 | -0.29 |
09:42 25.06.2025 |
622’400.04 CHF | ||
|
Eli Lilly US5324571083 |
671.00 | 671.80 | 669.50 | 671.30 | -0.80 | -0.12 |
09:46 25.06.2025 |
587’813.47 CHF | ||
|
ExxonMobil US30231G1022 |
93.86 | 93.00 | 93.20 | 93.86 | 0.86 | 0.92 |
09:30 25.06.2025 |
387’570.10 CHF | ||
|
Johnson & Johnson US4781601046 |
131.50 | 130.96 | 131.50 | 131.50 | 0.54 | 0.41 |
08:00 25.06.2025 |
293’025.36 CHF | ||
|
Home Depot US4370761029 |
309.60 | 309.00 | 309.45 | 310.00 | 0.60 | 0.19 |
09:44 25.06.2025 |
285’832.64 CHF | ||
|
Bank of America US0605051046 |
40.21 | 40.14 | 40.21 | 40.21 | 0.07 | 0.17 |
08:01 25.06.2025 |
280’662.89 CHF | ||
|
Coca-Cola US1912161007 |
60.59 | 60.44 | 60.39 | 60.59 | 0.15 | 0.25 |
09:43 25.06.2025 |
241’591.73 CHF | ||
|
IBM US4592001014 |
253.80 | 253.25 | 253.35 | 253.80 | 0.55 | 0.22 |
09:23 25.06.2025 |
216’306.78 CHF | ||
|
Chevron US1667641005 |
124.56 | 124.62 | 123.90 | 124.56 | -0.06 | -0.05 |
09:40 25.06.2025 |
206’416.96 CHF | ||
|
Abbott Laboratories US0028241000 |
118.58 | 113.76 | 118.58 | 118.58 | 4.82 | 4.24 |
08:03 25.06.2025 |
186’599.18 CHF | ||
|
American Express US0258161092 |
264.85 | 265.85 | 264.85 | 264.85 | -1.00 | -0.38 |
08:01 25.06.2025 |
168’946.51 CHF | ||
|
AT&T US00206R1023 |
24.39 | 24.28 | 24.28 | 24.39 | 0.11 | 0.45 |
09:28 25.06.2025 |
163’311.49 CHF | ||
|
Goldman Sachs US38141G1040 |
568.10 | 570.20 | 568.10 | 568.10 | -2.10 | -0.37 |
08:15 25.06.2025 |
159’748.84 CHF | ||
|
Caterpillar US1491231015 |
319.50 | 318.00 | 319.50 | 319.50 | 1.50 | 0.47 |
08:11 25.06.2025 |
138’625.57 CHF | ||
|
Boeing US0970231058 |
172.84 | 172.24 | 172.84 | 172.84 | 0.60 | 0.35 |
08:35 25.06.2025 |
122’163.14 CHF | ||
|
Citigroup US1729674242 |
69.77 | 68.77 | 69.77 | 69.77 | 1.00 | 1.45 |
08:03 25.06.2025 |
119’293.39 CHF | ||
|
Honeywell US4385161066 |
192.36 | 195.84 | 192.36 | 192.36 | -3.48 | -1.78 |
08:15 25.06.2025 |
116’245.94 CHF | ||
|
Deere US2441991054 |
441.85 | 445.80 | 441.85 | 441.85 | -3.95 | -0.89 |
08:01 25.06.2025 |
112’052.95 CHF | ||
|
ConocoPhillips US20825C1045 |
77.14 | 77.00 | 77.14 | 77.14 | 0.14 | 0.18 |
08:01 25.06.2025 |
93’178.93 CHF | ||
|
Lockheed Martin US5398301094 |
397.25 | 396.20 | 396.65 | 397.30 | 1.05 | 0.27 |
08:49 25.06.2025 |
89’090.32 CHF | ||
|
Altria US02209S1033 |
51.55 | 51.62 | 51.55 | 51.55 | -0.07 | -0.14 |
08:01 25.06.2025 |
82’005.37 CHF | ||
|
CME Grou a US12572Q1058 |
232.50 | 234.00 | 232.50 | 232.50 | -1.50 | -0.64 |
08:00 25.06.2025 |
79’078.35 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
40.87 | 40.68 | 40.58 | 40.87 | 0.19 | 0.45 |
09:46 25.06.2025 |
76’849.33 CHF | ||
|
CVS Health US1266501006 |
58.05 | 57.76 | 58.05 | 58.05 | 0.29 | 0.50 |
08:01 25.06.2025 |
68’020.45 CHF | ||
|
3M US88579Y1010 |
128.56 | 129.14 | 128.56 | 128.56 | -0.58 | -0.45 |
08:00 25.06.2025 |
63’931.56 CHF | ||
|
General Dynamics US3695501086 |
241.15 | 241.70 | 241.15 | 241.15 | -0.55 | -0.23 |
08:01 25.06.2025 |
60’984.34 CHF | ||
|
Emerson Electric US2910111044 |
112.20 | 112.30 | 112.20 | 112.20 | -0.10 | -0.09 |
08:01 25.06.2025 |
58’585.61 CHF | ||
|
Colgate-Palmolive US1941621039 |
75.73 | 75.75 | 75.73 | 75.73 | -0.02 | -0.03 |
08:01 25.06.2025 |
57’834.56 CHF | ||
|
Illinois Tool Works US4523081093 |
211.20 | 210.90 | 211.20 | 211.20 | 0.30 | 0.14 |
08:01 25.06.2025 |
57’585.60 CHF | ||
|
Bank of New York Mellon US0640581007 |
78.22 | 77.65 | 78.22 | 78.22 | 0.57 | 0.73 |
08:01 25.06.2025 |
51’608.78 CHF | ||
|
FedEx US31428X1063 |
185.98 | 199.06 | 185.98 | 185.98 | -13.08 | -6.57 |
08:03 25.06.2025 |
44’203.54 CHF | ||
|
Allstate US0200021014 |
167.70 | 170.60 | 167.70 | 167.70 | -2.90 | -1.70 |
08:03 25.06.2025 |
42’270.26 CHF | ||
|
American International Group US0268747849 |
73.41 | 74.32 | 73.41 | 73.41 | -0.91 | -1.22 |
08:03 25.06.2025 |
39’807.08 CHF | ||
|
Dominion Energy US25746U1097 |
48.04 | 47.74 | 48.04 | 48.04 | 0.30 | 0.62 |
08:01 25.06.2025 |
38’353.02 CHF | ||
|
Corning US2193501051 |
44.13 | 44.60 | 44.13 | 44.13 | -0.47 | -1.05 |
08:01 25.06.2025 |
35’706.15 CHF | ||
|
Exelon US30161N1019 |
36.94 | 37.27 | 36.94 | 36.94 | -0.33 | -0.89 |
08:01 25.06.2025 |
35’100.06 CHF | ||
|
Kimberly-Clark US4943681035 |
111.50 | 111.84 | 111.50 | 111.50 | -0.34 | -0.30 |
08:01 25.06.2025 |
34’751.64 CHF | ||
|
Hartford Financial Services Group US4165151048 |
108.00 | 109.00 | 108.00 | 108.00 | -1.00 | -0.92 |
08:01 25.06.2025 |
29’137.22 CHF | ||
|
Carnival PA1436583006 |
22.22 | 22.26 | 22.06 | 22.22 | -0.05 | -0.20 |
09:32 25.06.2025 |
25’388.61 CHF | ||
|
Bayer DE000BAY0017 |
26.49 | 26.49 | 26.49 | 26.70 | 0.00 | 0.00 |
09:05 25.06.2025 |
24’083.13 CHF | ||
|
Las Vegas Sands US5178341070 |
36.50 | 36.53 | 36.50 | 36.50 | -0.04 | -0.10 |
08:00 25.06.2025 |
23’857.42 CHF | ||
|
HP US40434L1052 |
21.02 | 20.62 | 21.02 | 21.02 | 0.40 | 1.92 |
08:15 25.06.2025 |
18’074.74 CHF | ||
|
Devon Energy US25179M1036 |
27.82 | 27.93 | 27.82 | 27.82 | -0.11 | -0.39 |
08:01 25.06.2025 |
16’965.79 CHF | ||
|
Dow US2605571031 |
24.00 | 24.00 | 23.70 | 24.30 | 0.00 | 0.00 |
09:36 25.06.2025 |
15’286.32 CHF | ||
|
Halliburton US4062161017 |
17.80 | 17.85 | 17.80 | 17.80 | -0.05 | -0.29 |
08:15 25.06.2025 |
14’371.15 CHF | ||
|
Baxter International US0718131099 |
25.95 | 25.45 | 25.95 | 25.95 | 0.50 | 1.94 |
09:15 25.06.2025 |
12’386.33 CHF | ||
|
Franklin Resources US3546131018 |
19.92 | 19.80 | 19.92 | 19.92 | 0.12 | 0.58 |
08:01 25.06.2025 |
9’681.36 CHF | ||
|
Fannie Mae US3135861090 |
8.64 | 8.54 | 8.64 | 8.64 | 0.10 | 1.17 |
08:02 25.06.2025 |
9’218.05 CHF | ||
|
Alcoa US0138721065 |
24.58 | 24.76 | 24.58 | 24.58 | -0.18 | -0.73 |
08:01 25.06.2025 |
5’982.31 CHF |
