NYSE US 100 1445889
17’412.16
Pkt
35.96
Pkt
0.21
%
19:03:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
449.00 | 454.35 | 448.00 | 455.95 | -5.35 | -1.18 |
18:01 03.12.2024 |
924’282.22 CHF | ||
|
Eli Lilly US5324571083 |
771.00 | 759.50 | 760.00 | 774.50 | 11.50 | 1.51 |
17:39 03.12.2024 |
670’002.78 CHF | ||
|
JPMorgan Chase US46625H1005 |
233.55 | 235.25 | 233.55 | 236.05 | -1.70 | -0.72 |
17:53 03.12.2024 |
623’867.20 CHF | ||
|
ExxonMobil US30231G1022 |
112.18 | 111.90 | 111.96 | 112.42 | 0.28 | 0.25 |
11:28 03.12.2024 |
460’055.77 CHF | ||
|
Home Depot US4370761029 |
405.10 | 408.95 | 404.90 | 408.25 | -3.85 | -0.94 |
15:46 03.12.2024 |
378’272.52 CHF | ||
|
Johnson & Johnson US4781601046 |
145.96 | 147.16 | 145.84 | 147.48 | -1.20 | -0.82 |
17:54 03.12.2024 |
331’173.25 CHF | ||
|
Bank of America US0605051046 |
44.40 | 45.00 | 44.40 | 44.83 | -0.60 | -1.33 |
17:56 03.12.2024 |
323’483.25 CHF | ||
|
Chevron US1667641005 |
154.30 | 154.06 | 153.72 | 155.98 | 0.24 | 0.16 |
17:42 03.12.2024 |
258’229.15 CHF | ||
|
Coca-Cola US1912161007 |
60.47 | 60.80 | 60.00 | 60.79 | -0.33 | -0.54 |
17:33 03.12.2024 |
244’954.89 CHF | ||
|
American Express US0258161092 |
287.00 | 288.20 | 286.70 | 288.05 | -1.20 | -0.42 |
17:42 03.12.2024 |
190’457.56 CHF | ||
|
IBM US4592001014 |
216.45 | 216.90 | 215.55 | 216.80 | -0.45 | -0.21 |
17:29 03.12.2024 |
186’592.15 CHF | ||
|
Abbott Laboratories US0028241000 |
110.86 | 112.36 | 110.86 | 111.02 | -1.50 | -1.33 |
16:02 03.12.2024 |
182’801.28 CHF | ||
|
Caterpillar US1491231015 |
376.50 | 389.00 | 376.50 | 388.00 | -12.50 | -3.21 |
17:51 03.12.2024 |
173’988.75 CHF | ||
|
Goldman Sachs US38141G1040 |
575.10 | 572.00 | 569.50 | 576.60 | 3.10 | 0.54 |
17:33 03.12.2024 |
169’520.81 CHF | ||
|
AT&T US00206R1023 |
22.46 | 21.69 | 20.83 | 22.80 | 0.77 | 3.55 |
16:51 03.12.2024 |
147’464.18 CHF | ||
|
Honeywell US4385161066 |
213.25 | 219.80 | 213.25 | 216.60 | -6.55 | -2.98 |
17:53 03.12.2024 |
134’403.78 CHF | ||
|
ConocoPhillips US20825C1045 |
100.94 | 103.06 | 100.94 | 100.94 | -2.12 | -2.06 |
08:02 03.12.2024 |
124’360.46 CHF | ||
|
Citigroup US1729674242 |
69.16 | 68.05 | 67.73 | 69.42 | 1.11 | 1.63 |
15:35 03.12.2024 |
118’938.59 CHF | ||
|
Deere US2441991054 |
440.45 | 442.45 | 439.10 | 440.45 | -2.00 | -0.45 |
14:53 03.12.2024 |
113’113.85 CHF | ||
|
Lockheed Martin US5398301094 |
495.05 | 495.60 | 491.55 | 496.00 | -0.55 | -0.11 |
17:05 03.12.2024 |
111’355.96 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
56.75 | 56.39 | 56.65 | 57.40 | 0.36 | 0.64 |
16:18 03.12.2024 |
106’581.87 CHF | ||
|
Boeing US0970231058 |
148.50 | 149.72 | 147.04 | 149.84 | -1.22 | -0.81 |
17:25 03.12.2024 |
103’115.78 CHF | ||
|
Altria US02209S1033 |
54.13 | 54.51 | 54.11 | 54.49 | -0.38 | -0.70 |
17:13 03.12.2024 |
86’837.13 CHF | ||
|
CME Grou a US12572Q1058 |
223.35 | 224.45 | 223.35 | 223.35 | -1.10 | -0.49 |
09:17 03.12.2024 |
76’106.89 CHF | ||
|
Illinois Tool Works US4523081093 |
264.90 | 266.00 | 264.90 | 264.90 | -1.10 | -0.41 |
08:03 03.12.2024 |
72’721.99 CHF | ||
|
Colgate-Palmolive US1941621039 |
91.00 | 91.96 | 91.00 | 92.47 | -0.96 | -1.04 |
15:36 03.12.2024 |
70’056.40 CHF | ||
|
General Dynamics US3695501086 |
263.55 | 262.75 | 262.50 | 263.55 | 0.80 | 0.30 |
12:57 03.12.2024 |
69’298.67 CHF | ||
|
Emerson Electric US2910111044 |
127.64 | 126.84 | 127.04 | 127.64 | 0.80 | 0.63 |
09:56 03.12.2024 |
67’093.19 CHF | ||
|
CVS Health US1266501006 |
56.89 | 56.41 | 56.18 | 56.89 | 0.48 | 0.85 |
16:14 03.12.2024 |
66’833.45 CHF | ||
|
FedEx US31428X1063 |
280.95 | 288.60 | 280.95 | 280.95 | -7.65 | -2.65 |
08:03 03.12.2024 |
65’620.76 CHF | ||
|
3M US88579Y1010 |
126.18 | 126.60 | 125.82 | 126.18 | -0.42 | -0.33 |
11:12 03.12.2024 |
64’525.56 CHF | ||
|
Bank of New York Mellon US0640581007 |
77.89 | 77.96 | 76.71 | 77.89 | -0.07 | -0.09 |
15:44 03.12.2024 |
52’821.87 CHF | ||
|
Allstate US0200021014 |
193.65 | 195.35 | 193.65 | 193.65 | -1.70 | -0.87 |
08:04 03.12.2024 |
48’732.48 CHF | ||
|
Dominion Energy US25746U1097 |
54.80 | 55.64 | 54.55 | 54.85 | -0.84 | -1.51 |
15:28 03.12.2024 |
43’792.55 CHF | ||
|
American International Group US0268747849 |
72.19 | 72.64 | 72.19 | 72.19 | -0.45 | -0.62 |
08:04 03.12.2024 |
42’554.48 CHF | ||
|
Kimberly-Clark US4943681035 |
132.26 | 133.88 | 132.26 | 132.26 | -1.62 | -1.21 |
08:03 03.12.2024 |
41’237.35 CHF | ||
|
Corning US2193501051 |
46.79 | 45.99 | 46.79 | 46.79 | 0.80 | 1.73 |
08:03 03.12.2024 |
36’978.48 CHF | ||
|
Exelon US30161N1019 |
36.43 | 36.71 | 36.43 | 36.43 | -0.28 | -0.76 |
08:02 03.12.2024 |
35’274.18 CHF | ||
|
Las Vegas Sands US5178341070 |
52.05 | 52.29 | 52.05 | 52.05 | -0.24 | -0.46 |
09:17 03.12.2024 |
34’137.28 CHF | ||
|
Hartford Financial Services Group US4165151048 |
115.00 | 116.00 | 115.00 | 115.00 | -1.00 | -0.86 |
08:03 03.12.2024 |
31’720.59 CHF | ||
|
HP US40434L1052 |
34.54 | 33.75 | 34.54 | 34.54 | 0.80 | 2.36 |
08:34 03.12.2024 |
30’299.02 CHF | ||
|
Carnival PA1436583006 |
24.80 | 24.90 | 24.67 | 25.17 | -0.11 | -0.42 |
17:26 03.12.2024 |
28’596.85 CHF | ||
|
Dow US2605571031 |
42.31 | 42.19 | 42.00 | 42.31 | 0.12 | 0.28 |
15:09 03.12.2024 |
27’465.27 CHF | ||
|
Halliburton US4062161017 |
30.05 | 30.52 | 29.93 | 30.05 | -0.47 | -1.54 |
11:10 03.12.2024 |
24’836.86 CHF | ||
|
Devon Energy US25179M1036 |
35.51 | 35.80 | 35.51 | 35.69 | -0.29 | -0.81 |
16:55 03.12.2024 |
22’121.76 CHF | ||
|
Bayer DE000BAY0017 |
19.22 | 19.28 | 19.15 | 19.50 | -0.05 | -0.28 |
17:51 03.12.2024 |
17’753.90 CHF | ||
|
Baxter International US0718131099 |
31.64 | 32.38 | 31.41 | 31.64 | -0.75 | -2.30 |
15:29 03.12.2024 |
15’273.43 CHF | ||
|
Alcoa US0138721065 |
43.46 | 44.03 | 43.11 | 43.46 | -0.57 | -1.29 |
10:19 03.12.2024 |
10’644.43 CHF | ||
|
Franklin Resources US3546131018 |
21.59 | 21.55 | 21.59 | 21.60 | 0.04 | 0.19 |
08:31 03.12.2024 |
10’576.37 CHF | ||
|
Fannie Mae US3135861090 |
2.52 | 2.48 | 2.40 | 2.60 | 0.04 | 1.61 |
17:25 03.12.2024 |
3’216.58 CHF |
