NYSE US 100 1445889
16’889.32
Pkt
87.83
Pkt
0.52
%
22:01:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
482.50 | 493.10 | 480.00 | 482.50 | -10.60 | -2.15 |
08:20 03.04.2025 |
1’009’394.61 CHF | ||
|
Eli Lilly US5324571083 |
728.40 | 748.10 | 728.40 | 732.00 | -19.70 | -2.63 |
08:41 03.04.2025 |
670’110.88 CHF | ||
|
JPMorgan Chase US46625H1005 |
216.00 | 226.15 | 216.00 | 217.60 | -10.15 | -4.49 |
08:56 03.04.2025 |
598’083.63 CHF | ||
|
ExxonMobil US30231G1022 |
105.72 | 109.72 | 105.72 | 105.72 | -4.00 | -3.65 |
08:33 03.04.2025 |
453’440.19 CHF | ||
|
Johnson & Johnson US4781601046 |
139.70 | 142.80 | 139.00 | 140.00 | -3.10 | -2.17 |
08:50 03.04.2025 |
324’200.68 CHF | ||
|
Home Depot US4370761029 |
330.05 | 340.80 | 330.05 | 330.05 | -10.75 | -3.15 |
08:01 03.04.2025 |
318’959.06 CHF | ||
|
Bank of America US0605051046 |
36.80 | 38.41 | 36.80 | 36.80 | -1.62 | -4.20 |
08:27 03.04.2025 |
276’979.61 CHF | ||
|
Coca-Cola US1912161007 |
64.36 | 65.54 | 64.36 | 64.51 | -1.18 | -1.80 |
08:45 03.04.2025 |
271’518.82 CHF | ||
|
Chevron US1667641005 |
148.72 | 154.26 | 148.72 | 148.72 | -5.54 | -3.59 |
08:00 03.04.2025 |
258’831.82 CHF | ||
|
IBM US4592001014 |
224.35 | 231.05 | 224.35 | 224.35 | -6.70 | -2.90 |
08:04 03.04.2025 |
203’777.90 CHF | ||
|
Abbott Laboratories US0028241000 |
119.00 | 121.22 | 119.00 | 119.00 | -2.22 | -1.83 |
08:15 03.04.2025 |
200’495.88 CHF | ||
|
AT&T US00206R1023 |
25.39 | 25.79 | 25.39 | 25.39 | -0.41 | -1.57 |
08:07 03.04.2025 |
179’464.17 CHF | ||
|
American Express US0258161092 |
240.45 | 252.45 | 240.45 | 240.45 | -12.00 | -4.75 |
08:34 03.04.2025 |
166’473.36 CHF | ||
|
Goldman Sachs US38141G1040 |
495.35 | 502.30 | 495.35 | 495.35 | -6.95 | -1.38 |
08:00 03.04.2025 |
149’633.04 CHF | ||
|
Caterpillar US1491231015 |
294.00 | 307.50 | 294.00 | 294.00 | -13.50 | -4.39 |
08:06 03.04.2025 |
138’692.50 CHF | ||
|
Honeywell US4385161066 |
193.66 | 196.60 | 193.66 | 193.86 | -2.94 | -1.50 |
08:35 03.04.2025 |
121’565.13 CHF | ||
|
ConocoPhillips US20825C1045 |
93.21 | 97.30 | 93.21 | 93.21 | -4.09 | -4.20 |
08:37 03.04.2025 |
117’597.78 CHF | ||
|
Citigroup US1729674242 |
63.00 | 66.00 | 63.00 | 63.00 | -3.00 | -4.55 |
08:05 03.04.2025 |
116’550.84 CHF | ||
|
Deere US2441991054 |
417.50 | 436.00 | 416.95 | 417.50 | -18.50 | -4.24 |
08:41 03.04.2025 |
113’996.69 CHF | ||
|
Boeing US0970231058 |
149.00 | 154.38 | 148.00 | 149.00 | -5.38 | -3.48 |
08:33 03.04.2025 |
111’077.31 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
52.70 | 54.85 | 52.70 | 52.70 | -2.15 | -3.92 |
08:25 03.04.2025 |
106’369.81 CHF | ||
|
Lockheed Martin US5398301094 |
404.10 | 418.50 | 403.65 | 404.15 | -14.40 | -3.44 |
08:55 03.04.2025 |
92’704.76 CHF | ||
|
Altria US02209S1033 |
51.31 | 51.36 | 51.31 | 52.25 | -0.05 | -0.10 |
08:42 03.04.2025 |
87’253.56 CHF | ||
|
CME Grou a US12572Q1058 |
239.95 | 241.05 | 238.25 | 239.95 | -1.10 | -0.46 |
08:40 03.04.2025 |
82’963.45 CHF | ||
|
CVS Health US1266501006 |
60.17 | 62.82 | 60.17 | 60.17 | -2.65 | -4.22 |
08:46 03.04.2025 |
75’240.35 CHF | ||
|
3M US88579Y1010 |
129.64 | 135.98 | 129.62 | 129.64 | -6.34 | -4.66 |
08:54 03.04.2025 |
69’913.43 CHF | ||
|
Colgate-Palmolive US1941621039 |
84.87 | 85.76 | 84.87 | 84.87 | -0.89 | -1.04 |
08:34 03.04.2025 |
66’858.23 CHF | ||
|
General Dynamics US3695501086 |
250.15 | 253.95 | 250.15 | 250.15 | -3.80 | -1.50 |
08:34 03.04.2025 |
65’061.46 CHF | ||
|
Illinois Tool Works US4523081093 |
225.50 | 230.80 | 225.50 | 225.50 | -5.30 | -2.30 |
08:34 03.04.2025 |
64’048.50 CHF | ||
|
Emerson Electric US2910111044 |
98.34 | 101.92 | 98.34 | 98.34 | -3.58 | -3.51 |
08:34 03.04.2025 |
54’452.55 CHF | ||
|
Bank of New York Mellon US0640581007 |
77.06 | 79.12 | 0.00 | 0.00 | -2.06 | -2.60 |
08:02 02.04.2025 |
52’798.39 CHF | ||
|
FedEx US31428X1063 |
214.95 | 223.20 | 214.95 | 214.95 | -8.25 | -3.70 |
08:34 03.04.2025 |
50’896.50 CHF | ||
|
Allstate US0200021014 |
182.50 | 190.85 | 182.50 | 182.50 | -8.35 | -4.38 |
08:15 03.04.2025 |
48’275.86 CHF | ||
|
American International Group US0268747849 |
78.12 | 80.04 | 78.12 | 78.12 | -1.92 | -2.40 |
08:15 03.04.2025 |
45’215.95 CHF | ||
|
Dominion Energy US25746U1097 |
50.20 | 51.99 | 50.20 | 50.20 | -1.79 | -3.44 |
08:09 03.04.2025 |
42’081.26 CHF | ||
|
Kimberly-Clark US4943681035 |
128.76 | 132.10 | 128.76 | 128.76 | -3.34 | -2.53 |
08:34 03.04.2025 |
41’642.15 CHF | ||
|
Exelon US30161N1019 |
40.22 | 42.27 | 40.22 | 40.22 | -2.05 | -4.85 |
08:40 03.04.2025 |
40’695.73 CHF | ||
|
Corning US2193501051 |
40.28 | 41.93 | 40.28 | 40.28 | -1.65 | -3.94 |
08:53 03.04.2025 |
34’251.87 CHF | ||
|
Hartford Financial Services Group US4165151048 |
113.00 | 115.00 | 113.00 | 113.00 | -2.00 | -1.74 |
08:34 03.04.2025 |
31’163.27 CHF | ||
|
Las Vegas Sands US5178341070 |
33.71 | 35.84 | 33.71 | 33.71 | -2.14 | -5.96 |
08:04 03.04.2025 |
24’605.31 CHF | ||
|
HP US40434L1052 |
24.79 | 25.60 | 24.79 | 24.79 | -0.81 | -3.16 |
08:33 03.04.2025 |
22’997.83 CHF | ||
|
Carnival PA1436583006 |
17.09 | 18.02 | 17.09 | 17.19 | -0.93 | -5.15 |
08:43 03.04.2025 |
22’332.21 CHF | ||
|
Devon Energy US25179M1036 |
33.05 | 34.89 | 33.05 | 33.05 | -1.84 | -5.26 |
08:00 03.04.2025 |
21’404.71 CHF | ||
|
Dow US2605571031 |
31.46 | 32.21 | 31.00 | 31.46 | -0.75 | -2.31 |
08:44 03.04.2025 |
21’384.25 CHF | ||
|
Bayer DE000BAY0017 |
20.92 | 21.51 | 20.87 | 20.92 | -0.59 | -2.74 |
08:07 03.04.2025 |
20’971.34 CHF | ||
|
Halliburton US4062161017 |
22.25 | 23.29 | 22.25 | 22.25 | -1.04 | -4.44 |
08:33 03.04.2025 |
19’470.63 CHF | ||
|
Baxter International US0718131099 |
29.36 | 30.72 | 29.36 | 29.36 | -1.36 | -4.43 |
08:59 03.04.2025 |
15’318.31 CHF | ||
|
Franklin Resources US3546131018 |
17.78 | 17.47 | 0.00 | 0.00 | 0.31 | 1.77 |
08:02 02.04.2025 |
8’906.23 CHF | ||
|
Alcoa US0138721065 |
26.73 | 27.61 | 26.73 | 26.73 | -0.88 | -3.19 |
08:09 03.04.2025 |
6’849.71 CHF | ||
|
Fannie Mae US3135861090 |
5.75 | 6.00 | 5.75 | 5.75 | -0.25 | -4.17 |
08:21 03.04.2025 |
6’709.80 CHF |
