NYSE US 100 1445889
17’307.37
Pkt
114.92
Pkt
0.67
%
22:02:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
406.95 | 405.60 | 403.00 | 407.80 | 1.35 | 0.33 |
14:02 17.07.2025 |
818’459.27 CHF | ||
|
JPMorgan Chase US46625H1005 |
246.70 | 245.35 | 245.20 | 246.75 | 1.35 | 0.55 |
15:05 17.07.2025 |
639’392.22 CHF | ||
|
Eli Lilly US5324571083 |
680.80 | 678.10 | 679.70 | 683.60 | 2.70 | 0.40 |
12:43 17.07.2025 |
602’527.16 CHF | ||
|
ExxonMobil US30231G1022 |
96.77 | 96.92 | 96.30 | 96.77 | -0.15 | -0.15 |
10:43 17.07.2025 |
389’333.77 CHF | ||
|
Johnson & Johnson US4781601046 |
141.60 | 139.84 | 140.94 | 142.32 | 1.76 | 1.26 |
14:56 17.07.2025 |
319’142.67 CHF | ||
|
Home Depot US4370761029 |
309.40 | 307.00 | 307.00 | 309.40 | 2.40 | 0.78 |
12:22 17.07.2025 |
286’232.09 CHF | ||
|
Bank of America US0605051046 |
39.74 | 39.05 | 39.59 | 39.74 | 0.69 | 1.77 |
13:12 17.07.2025 |
279’072.15 CHF | ||
|
Coca-Cola US1912161007 |
60.00 | 59.53 | 59.65 | 60.07 | 0.47 | 0.79 |
13:07 17.07.2025 |
240’003.08 CHF | ||
|
IBM US4592001014 |
242.90 | 241.60 | 242.55 | 243.50 | 1.30 | 0.54 |
13:13 17.07.2025 |
210’911.02 CHF | ||
|
Chevron US1667641005 |
129.50 | 129.66 | 129.04 | 129.54 | -0.16 | -0.12 |
14:38 17.07.2025 |
210’752.60 CHF | ||
|
Abbott Laboratories US0028241000 |
113.40 | 113.20 | 112.60 | 113.40 | 0.20 | 0.18 |
10:07 17.07.2025 |
184’501.16 CHF | ||
|
American Express US0258161092 |
268.70 | 268.80 | 267.50 | 268.70 | -0.10 | -0.04 |
12:05 17.07.2025 |
175’893.91 CHF | ||
|
Goldman Sachs US38141G1040 |
607.40 | 594.20 | 605.10 | 608.00 | 13.20 | 2.22 |
14:49 17.07.2025 |
175’073.93 CHF | ||
|
Caterpillar US1491231015 |
358.00 | 344.00 | 354.00 | 358.00 | 14.00 | 4.07 |
14:31 17.07.2025 |
156’309.29 CHF | ||
|
AT&T US00206R1023 |
23.23 | 23.10 | 23.16 | 23.30 | 0.13 | 0.56 |
11:16 17.07.2025 |
156’098.20 CHF | ||
|
Boeing US0970231058 |
198.30 | 197.98 | 197.64 | 198.66 | 0.32 | 0.16 |
13:45 17.07.2025 |
139’535.70 CHF | ||
|
Citigroup US1729674242 |
77.40 | 77.85 | 77.36 | 77.40 | -0.45 | -0.58 |
11:15 17.07.2025 |
135’339.71 CHF | ||
|
Honeywell US4385161066 |
203.50 | 202.90 | 202.60 | 203.50 | 0.60 | 0.30 |
14:33 17.07.2025 |
122’545.49 CHF | ||
|
Deere US2441991054 |
438.45 | 435.70 | 437.60 | 438.45 | 2.75 | 0.63 |
12:57 17.07.2025 |
110’687.07 CHF | ||
|
ConocoPhillips US20825C1045 |
79.26 | 79.04 | 78.53 | 79.40 | 0.22 | 0.28 |
14:08 17.07.2025 |
92’991.04 CHF | ||
|
Lockheed Martin US5398301094 |
406.85 | 405.30 | 406.15 | 407.45 | 1.55 | 0.38 |
14:14 17.07.2025 |
88’918.28 CHF | ||
|
CME Grou a US12572Q1058 |
237.60 | 239.10 | 237.60 | 237.60 | -1.50 | -0.63 |
08:00 17.07.2025 |
80’504.03 CHF | ||
|
Altria US02209S1033 |
50.81 | 50.55 | 50.57 | 50.87 | 0.26 | 0.51 |
14:32 17.07.2025 |
79’808.75 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
41.33 | 40.53 | 40.63 | 41.33 | 0.80 | 1.97 |
14:44 17.07.2025 |
77’271.53 CHF | ||
|
3M US88579Y1010 |
134.56 | 135.30 | 134.56 | 135.70 | -0.74 | -0.55 |
13:14 17.07.2025 |
68’256.88 CHF | ||
|
CVS Health US1266501006 |
54.91 | 54.80 | 54.82 | 54.91 | 0.11 | 0.20 |
10:19 17.07.2025 |
64’966.61 CHF | ||
|
General Dynamics US3695501086 |
260.20 | 261.05 | 257.35 | 260.20 | -0.85 | -0.33 |
14:31 17.07.2025 |
64’814.09 CHF | ||
|
Emerson Electric US2910111044 |
120.42 | 120.36 | 120.42 | 120.42 | 0.06 | 0.05 |
08:07 17.07.2025 |
63’526.12 CHF | ||
|
Illinois Tool Works US4523081093 |
222.20 | 218.80 | 220.70 | 222.20 | 3.40 | 1.55 |
12:42 17.07.2025 |
60’571.54 CHF | ||
|
Colgate-Palmolive US1941621039 |
75.31 | 76.06 | 75.26 | 75.77 | -0.75 | -0.99 |
11:47 17.07.2025 |
57’185.21 CHF | ||
|
Bank of New York Mellon US0640581007 |
81.83 | 80.94 | 81.83 | 81.83 | 0.89 | 1.10 |
08:07 17.07.2025 |
54’992.01 CHF | ||
|
FedEx US31428X1063 |
196.66 | 197.82 | 196.66 | 196.66 | -1.16 | -0.59 |
08:07 17.07.2025 |
44’118.24 CHF | ||
|
Allstate US0200021014 |
167.25 | 164.30 | 167.25 | 167.25 | 2.95 | 1.80 |
08:02 17.07.2025 |
41’699.54 CHF | ||
|
Dominion Energy US25746U1097 |
49.10 | 48.47 | 49.10 | 49.10 | 0.63 | 1.30 |
08:03 17.07.2025 |
39’244.87 CHF | ||
|
American International Group US0268747849 |
69.41 | 69.39 | 69.41 | 69.41 | 0.02 | 0.03 |
08:02 17.07.2025 |
37’572.90 CHF | ||
|
Corning US2193501051 |
45.47 | 45.34 | 45.47 | 45.47 | 0.13 | 0.29 |
08:07 17.07.2025 |
36’518.65 CHF | ||
|
Exelon US30161N1019 |
36.74 | 36.79 | 36.74 | 36.74 | -0.05 | -0.14 |
08:03 17.07.2025 |
34’821.42 CHF | ||
|
Kimberly-Clark US4943681035 |
109.44 | 108.62 | 109.44 | 109.44 | 0.82 | 0.75 |
08:07 17.07.2025 |
34’089.62 CHF | ||
|
Carnival PA1436583006 |
25.16 | 25.20 | 24.96 | 25.16 | -0.05 | -0.18 |
14:36 17.07.2025 |
30’674.16 CHF | ||
|
Las Vegas Sands US5178341070 |
41.92 | 42.26 | 41.92 | 41.92 | -0.34 | -0.79 |
08:00 17.07.2025 |
27’939.67 CHF | ||
|
Hartford Financial Services Group US4165151048 |
104.00 | 103.00 | 103.00 | 104.00 | 1.00 | 0.97 |
13:53 17.07.2025 |
27’568.63 CHF | ||
|
Bayer DE000BAY0017 |
27.54 | 27.73 | 27.54 | 27.76 | -0.19 | -0.67 |
14:12 17.07.2025 |
25’247.17 CHF | ||
|
HP US40434L1052 |
21.04 | 21.02 | 21.04 | 21.04 | 0.02 | 0.10 |
08:13 17.07.2025 |
18’569.16 CHF | ||
|
Devon Energy US25179M1036 |
27.48 | 27.94 | 27.30 | 27.48 | -0.46 | -1.65 |
11:47 17.07.2025 |
16’410.38 CHF | ||
|
Dow US2605571031 |
24.40 | 24.30 | 24.10 | 24.40 | 0.10 | 0.41 |
10:21 17.07.2025 |
16’011.46 CHF | ||
|
Halliburton US4062161017 |
18.19 | 18.29 | 18.19 | 18.19 | -0.10 | -0.56 |
08:13 17.07.2025 |
14’698.77 CHF | ||
|
Baxter International US0718131099 |
24.01 | 24.09 | 24.01 | 24.79 | -0.09 | -0.35 |
09:59 17.07.2025 |
11’719.17 CHF | ||
|
Franklin Resources US3546131018 |
20.87 | 20.62 | 20.87 | 20.87 | 0.25 | 1.21 |
08:07 17.07.2025 |
10’300.57 CHF | ||
|
Fannie Mae US3135861090 |
7.74 | 7.70 | 7.74 | 7.74 | 0.04 | 0.52 |
07:33 17.07.2025 |
8’483.12 CHF | ||
|
Alcoa US0138721065 |
24.60 | 24.80 | 24.58 | 24.61 | -0.20 | -0.81 |
13:55 17.07.2025 |
5’952.04 CHF |
