NYSE US 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Berkshire Hathaway
US0846707026

427.15

429.50

424.70

431.75

-2.35

-0.55

18:03
06.02.2026

851’259.18 CHF

Long Short

Eli Lilly
US5324571083

887.50

856.40

866.30

902.20

31.10

3.63

19:47
06.02.2026

776’911.17 CHF

Long Short

JPMorgan Chase
US46625H1005

273.45

261.95

262.05

273.45

11.50

4.39

19:38
06.02.2026

681’597.84 CHF

Long Short

ExxonMobil
US30231G1022

126.34

124.24

123.64

126.34

2.10

1.69

18:13
06.02.2026

488’153.78 CHF

Long Short

Johnson & Johnson
US4781601046

201.00

200.95

200.15

203.60

0.05

0.02

17:26
06.02.2026

449’042.66 CHF

Long Short

Bank of America
US0605051046

48.09

46.87

46.33

48.09

1.22

2.60

20:15
06.02.2026

316’640.14 CHF

Long Short

Home Depot
US4370761029

326.15

322.30

322.65

326.15

3.85

1.19

16:02
06.02.2026

297’769.04 CHF

Long Short

Chevron
US1667641005

152.64

151.92

152.10

153.88

0.72

0.47

21:21
06.02.2026

282’814.74 CHF

Long Short

Coca-Cola
US1912161007

66.79

66.54

66.06

66.85

0.25

0.38

20:34
06.02.2026

264’013.77 CHF

Long Short

Caterpillar
US1491231015

612.00

569.00

580.00

612.00

43.00

7.56

20:18
06.02.2026

263’929.00 CHF

Long Short

IBM
US4592001014

252.95

245.70

245.85

252.95

7.25

2.95

20:57
06.02.2026

217’000.92 CHF

Long Short

Goldman Sachs
US38141G1040

760.80

759.00

749.20

766.20

1.80

0.24

15:24
06.02.2026

216’331.32 CHF

Long Short

American Express
US0258161092

304.75

299.60

298.85

304.75

5.15

1.72

20:49
06.02.2026

192’134.50 CHF

Long Short

Citigroup
US1729674242

104.24

99.16

97.29

104.24

5.08

5.12

19:52
06.02.2026

170’485.96 CHF

Long Short

Abbott Laboratories
US0028241000

92.83

91.25

92.04

93.17

1.58

1.73

18:31
06.02.2026

149’667.68 CHF

Long Short

AT&T
US00206R1023

22.90

23.06

22.90

23.10

-0.16

-0.67

18:44
06.02.2026

149’370.87 CHF

Long Short

Boeing
US0970231058

207.15

202.00

199.78

207.15

5.15

2.55

17:43
06.02.2026

148’226.22 CHF

Long Short

Deere
US2441991054

494.00

482.80

478.50

494.00

11.20

2.32

20:19
06.02.2026

122’755.77 CHF

Long Short

Honeywell
US4385161066

200.95

196.62

196.24

201.50

4.33

2.20

19:00
06.02.2026

117’535.71 CHF

Long Short

Lockheed Martin
US5398301094

523.90

518.70

515.00

523.90

5.20

1.00

19:09
06.02.2026

111’422.94 CHF

Long Short

ConocoPhillips
US20825C1045

91.34

88.97

88.93

91.34

2.37

2.66

16:19
06.02.2026

103’280.10 CHF

Long Short

Bristol-Myers Squibb
US1101221083

51.51

49.87

49.68

51.51

1.65

3.30

16:44
06.02.2026

98’005.32 CHF

Long Short

Altria
US02209S1033

55.42

55.26

55.59

0.00

20:17
06.02.2026

85’260.26 CHF

Long Short

CME Grou a
US12572Q1058

255.60

252.00

250.40

255.60

3.60

1.43

21:47
06.02.2026

84’649.52 CHF

Long Short

Corning
US2193501051

102.00

95.03

94.55

102.78

6.97

7.33

20:42
06.02.2026

81’338.44 CHF

Long Short

CVS Health
US1266501006

63.84

64.40

63.84

-0.56

-0.87

08:07
06.02.2026

77’241.61 CHF

Long Short

General Dynamics
US3695501086

297.95

298.35

297.00

297.95

-0.40

-0.13

10:24
06.02.2026

75’610.33 CHF

Long Short

3M
US88579Y1010

145.58

139.22

139.38

145.58

6.36

4.57

21:47
06.02.2026

70’620.94 CHF

Long Short

Emerson Electric
US2910111044

131.86

132.16

127.74

131.86

-0.30

-0.23

18:03
06.02.2026

68’726.26 CHF

Long Short

FedEx
US31428X1063

306.90

307.70

306.90

308.30

-0.80

-0.26

15:20
06.02.2026

67’421.07 CHF

Long Short

Bank of New York Mellon
US0640581007

101.56

102.22

101.56

-0.66

-0.65

08:07
06.02.2026

66’448.01 CHF

Long Short

Illinois Tool Works
US4523081093

242.50

243.10

242.50

-0.60

-0.25

08:07
06.02.2026

66’139.81 CHF

Long Short

Colgate-Palmolive
US1941621039

80.37

80.00

79.70

80.75

0.37

0.46

19:29
06.02.2026

59’100.56 CHF

Long Short

Allstate
US0200021014

183.35

175.45

183.35

7.90

4.50

08:00
06.02.2026

42’179.38 CHF

Long Short

Dominion Energy
US25746U1097

53.37

52.78

53.37

0.59

1.12

08:00
06.02.2026

41’334.66 CHF

Long Short

Bayer
DE000BAY0017

45.61

46.20

44.82

46.57

-0.59

-1.28

21:55
06.02.2026

41’264.93 CHF

Long Short

Carnival
PA1436583006

28.50

26.77

26.56

28.50

1.73

6.46

21:24
06.02.2026

36’489.05 CHF

Long Short

Exelon
US30161N1019

36.89

36.64

36.89

0.25

0.68

08:07
06.02.2026

34’781.42 CHF

Long Short

American International Group
US0268747849

64.72

64.54

64.05

64.72

0.18

0.28

10:24
06.02.2026

32’148.80 CHF

Long Short

Hartford Financial Services Group
US4165151048

120.00

119.00

120.00

1.00

0.84

08:07
06.02.2026

30’850.36 CHF

Long Short

Las Vegas Sands
US5178341070

48.60

48.12

47.93

48.60

0.48

1.00

21:47
06.02.2026

30’350.38 CHF

Long Short

Kimberly-Clark
US4943681035

88.00

88.01

88.00

88.99

-0.01

14:57
06.02.2026

26’888.41 CHF

Long Short

Halliburton
US4062161017

29.65

28.52

28.49

29.65

1.13

3.96

20:14
06.02.2026

22’863.52 CHF

Long Short

Devon Energy
US25179M1036

36.24

36.93

36.24

-0.69

-1.87

08:00
06.02.2026

20’949.46 CHF

Long Short

Dow
US2605571031

26.50

25.40

25.70

26.50

1.10

4.33

15:54
06.02.2026

17’709.24 CHF

Long Short

HP
US40434L1052

16.11

16.26

16.11

-0.15

-0.91

08:17
06.02.2026

14’008.83 CHF

Long Short

Alcoa
US0138721065

47.18

48.09

47.18

-0.91

-1.88

08:00
06.02.2026

11’897.92 CHF

Long Short

Franklin Resources
US3546131018

22.67

23.49

22.67

-0.82

-3.49

08:07
06.02.2026

11’000.50 CHF

Long Short

Baxter International
US0718131099

17.97

17.32

17.97

18.05

0.65

3.78

15:25
06.02.2026

8’675.08 CHF

Long Short

Fannie Mae
US3135861090

6.96

7.04

6.94

7.18

-0.08

-1.14

21:55
06.02.2026

7’446.91 CHF

Long Short

NYSE US 100 VALOR 1445889

Marktkapitalisierung NYSE US 100