NYSE US 100 1445889
17’959.41
Pkt
-14.64
Pkt
-0.08
%
22:03:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
415.60 | 413.75 | 411.20 | 415.60 | 1.85 | 0.45 |
16:30 02.04.2026 |
821’315.45 CHF | ||
|
Eli Lilly US5324571083 |
808.20 | 826.60 | 808.20 | 824.00 | -18.40 | -2.23 |
18:22 02.04.2026 |
705’508.75 CHF | ||
|
JPMorgan Chase US46625H1005 |
252.00 | 256.10 | 251.55 | 253.55 | -4.10 | -1.60 |
15:49 02.04.2026 |
634’149.10 CHF | ||
|
ExxonMobil US30231G1022 |
139.36 | 139.70 | 138.84 | 144.62 | -0.34 | -0.24 |
21:40 02.04.2026 |
534’392.31 CHF | ||
|
Johnson & Johnson US4781601046 |
210.30 | 210.35 | 209.80 | 214.30 | -0.05 | -0.02 |
19:34 02.04.2026 |
467’215.35 CHF | ||
|
Chevron US1667641005 |
172.32 | 171.10 | 172.06 | 177.84 | 1.22 | 0.71 |
21:04 02.04.2026 |
316’875.20 CHF | ||
|
Bank of America US0605051046 |
42.58 | 42.59 | 41.95 | 42.58 | -0.01 | -0.02 |
16:38 02.04.2026 |
282’844.36 CHF | ||
|
Caterpillar US1491231015 |
629.00 | 634.00 | 618.00 | 629.00 | -5.00 | -0.79 |
17:05 02.04.2026 |
266’345.99 CHF | ||
|
Coca-Cola US1912161007 |
66.39 | 65.70 | 65.77 | 66.62 | 0.69 | 1.05 |
19:06 02.04.2026 |
263’343.51 CHF | ||
|
Home Depot US4370761029 |
281.50 | 284.70 | 281.50 | 281.50 | -3.20 | -1.12 |
08:14 02.04.2026 |
255’678.11 CHF | ||
|
Goldman Sachs US38141G1040 |
733.00 | 747.10 | 727.70 | 746.50 | -14.10 | -1.89 |
14:16 02.04.2026 |
204’408.48 CHF | ||
|
IBM US4592001014 |
208.20 | 210.15 | 208.20 | 209.50 | -1.95 | -0.93 |
14:44 02.04.2026 |
185’790.38 CHF | ||
|
American Express US0258161092 |
257.30 | 261.95 | 256.65 | 259.30 | -4.65 | -1.78 |
14:23 02.04.2026 |
164’500.52 CHF | ||
|
Citigroup US1729674242 |
98.44 | 98.09 | 97.92 | 98.51 | 0.35 | 0.36 |
17:51 02.04.2026 |
160’910.01 CHF | ||
|
AT&T US00206R1023 |
24.67 | 24.48 | 24.53 | 24.67 | 0.19 | 0.78 |
12:25 02.04.2026 |
158’289.99 CHF | ||
|
Abbott Laboratories US0028241000 |
89.33 | 88.57 | 88.04 | 89.33 | 0.76 | 0.86 |
15:08 02.04.2026 |
142’996.36 CHF | ||
|
Boeing US0970231058 |
176.00 | 180.80 | 176.00 | 178.02 | -4.80 | -2.65 |
15:32 02.04.2026 |
130’513.94 CHF | ||
|
ConocoPhillips US20825C1045 |
115.28 | 111.00 | 112.92 | 115.28 | 4.28 | 3.86 |
15:54 02.04.2026 |
127’333.29 CHF | ||
|
Deere US2441991054 |
489.50 | 485.35 | 489.35 | 489.50 | 4.15 | 0.86 |
11:52 02.04.2026 |
124’111.63 CHF | ||
|
Honeywell US4385161066 |
198.84 | 193.84 | 194.38 | 198.84 | 5.00 | 2.58 |
16:55 02.04.2026 |
116’411.73 CHF | ||
|
Lockheed Martin US5398301094 |
536.30 | 525.70 | 532.50 | 536.30 | 10.60 | 2.02 |
15:32 02.04.2026 |
114’365.06 CHF | ||
|
Corning US2193501051 |
119.26 | 123.50 | 118.80 | 119.26 | -4.24 | -3.43 |
09:38 02.04.2026 |
101’288.64 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
52.52 | 52.62 | 52.46 | 52.52 | -0.10 | -0.19 |
16:56 02.04.2026 |
96’871.75 CHF | ||
|
Altria US02209S1033 |
56.58 | 56.77 | 56.53 | 56.58 | -0.19 | -0.33 |
08:46 02.04.2026 |
87’749.56 CHF | ||
|
CME Grou a US12572Q1058 |
263.45 | 255.25 | 256.90 | 263.45 | 8.20 | 3.21 |
21:48 02.04.2026 |
87’331.32 CHF | ||
|
General Dynamics US3695501086 |
303.00 | 299.45 | 299.75 | 303.00 | 3.55 | 1.19 |
16:50 02.04.2026 |
75’335.71 CHF | ||
|
CVS Health US1266501006 |
62.38 | 61.96 | 62.38 | 62.38 | 0.42 | 0.68 |
08:07 02.04.2026 |
74’620.80 CHF | ||
|
FedEx US31428X1063 |
306.20 | 309.25 | 306.20 | 306.20 | -3.05 | -0.99 |
08:07 02.04.2026 |
68’868.48 CHF | ||
|
Bank of New York Mellon US0640581007 |
102.48 | 102.56 | 102.48 | 102.48 | -0.08 | -0.08 |
08:16 02.04.2026 |
66’956.56 CHF | ||
|
3M US88579Y1010 |
125.12 | 125.48 | 123.68 | 125.12 | -0.36 | -0.29 |
21:48 02.04.2026 |
60’731.48 CHF | ||
|
Illinois Tool Works US4523081093 |
224.80 | 223.80 | 224.80 | 224.80 | 1.00 | 0.45 |
08:01 02.04.2026 |
59’393.63 CHF | ||
|
Emerson Electric US2910111044 |
112.68 | 114.08 | 112.66 | 112.68 | -1.40 | -1.23 |
11:10 02.04.2026 |
59’105.55 CHF | ||
|
Colgate-Palmolive US1941621039 |
73.07 | 73.39 | 73.07 | 73.36 | -0.32 | -0.44 |
11:14 02.04.2026 |
54’467.32 CHF | ||
|
Dominion Energy US25746U1097 |
52.84 | 53.37 | 52.84 | 52.84 | -0.53 | -0.99 |
08:16 02.04.2026 |
44’025.89 CHF | ||
|
Allstate US0200021014 |
175.00 | 178.40 | 175.00 | 175.00 | -3.40 | -1.91 |
08:04 02.04.2026 |
42’884.84 CHF | ||
|
Exelon US30161N1019 |
41.67 | 42.23 | 41.67 | 41.67 | -0.57 | -1.34 |
08:16 02.04.2026 |
40’272.90 CHF | ||
|
Bayer DE000BAY0017 |
39.58 | 39.73 | 39.01 | 39.62 | -0.15 | -0.38 |
20:12 02.04.2026 |
35’924.33 CHF | ||
|
American International Group US0268747849 |
64.79 | 65.13 | 64.79 | 64.79 | -0.34 | -0.52 |
08:04 02.04.2026 |
32’298.15 CHF | ||
|
Hartford Financial Services Group US4165151048 |
116.00 | 116.00 | 116.00 | 116.00 | 0.00 | 0.00 |
08:16 02.04.2026 |
29’985.52 CHF | ||
|
Las Vegas Sands US5178341070 |
46.89 | 46.60 | 46.26 | 46.89 | 0.29 | 0.61 |
21:48 02.04.2026 |
29’140.99 CHF | ||
|
Carnival PA1436583006 |
22.22 | 22.63 | 22.22 | 22.36 | -0.41 | -1.81 |
21:54 02.04.2026 |
28’345.52 CHF | ||
|
Halliburton US4062161017 |
33.34 | 33.17 | 33.31 | 33.34 | 0.18 | 0.53 |
15:13 02.04.2026 |
25’515.54 CHF | ||
|
Kimberly-Clark US4943681035 |
83.20 | 84.08 | 83.20 | 84.00 | -0.88 | -1.05 |
20:08 02.04.2026 |
25’466.42 CHF | ||
|
Devon Energy US25179M1036 |
42.60 | 42.18 | 42.60 | 43.48 | 0.42 | 0.98 |
17:18 02.04.2026 |
24’489.62 CHF | ||
|
Dow US2605571031 |
35.50 | 34.50 | 35.30 | 36.30 | 1.00 | 2.90 |
17:47 02.04.2026 |
23’709.13 CHF | ||
|
Alcoa US0138721065 |
61.45 | 62.00 | 59.97 | 61.45 | -0.55 | -0.89 |
16:06 02.04.2026 |
15’062.66 CHF | ||
|
HP US40434L1052 |
16.10 | 16.53 | 16.10 | 16.10 | -0.43 | -2.60 |
08:14 02.04.2026 |
14’240.90 CHF | ||
|
Franklin Resources US3546131018 |
20.15 | 20.60 | 20.15 | 20.15 | -0.45 | -2.18 |
08:16 02.04.2026 |
9’725.88 CHF | ||
|
Baxter International US0718131099 |
14.58 | 14.25 | 14.12 | 14.58 | 0.33 | 2.32 |
20:08 02.04.2026 |
6’849.29 CHF | ||
|
Fannie Mae US3135861090 |
5.94 | 6.06 | 5.74 | 6.20 | -0.12 | -1.98 |
21:55 02.04.2026 |
6’373.08 CHF |
