Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NYSE US 100 1445889

626.23 Pkt
-1.51 Pkt
-0.24 %

Marktkapitalisierung NYSE US 100

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Berkshire Hathaway
US0846707026
425.00 424.05 422.15 427.40 0.95 0.22 21:52
16.01.2026
853’771.66 CHF
Eli Lilly
US5324571083
898.00 880.50 880.50 905.20 17.50 1.99 21:28
16.01.2026
784’527.30 CHF
JPMorgan Chase
US46625H1005
272.00 267.60 265.80 272.00 4.40 1.64 18:16
16.01.2026
676’340.60 CHF
ExxonMobil
US30231G1022
112.32 111.70 111.00 112.32 0.62 0.56 21:14
16.01.2026
437’482.18 CHF
Johnson & Johnson
US4781601046
188.42 189.00 187.80 189.58 -0.58 -0.31 18:56
16.01.2026
424’987.34 CHF
Bank of America
US0605051046
45.39 45.50 45.39 45.41 -0.12 -0.25 12:44
16.01.2026
308’522.50 CHF
Home Depot
US4370761029
328.10 323.25 324.35 328.10 4.85 1.50 14:29
16.01.2026
303’235.95 CHF
Chevron
US1667641005
143.52 143.52 143.00 144.10 0.00 0.00 21:08
16.01.2026
268’778.51 CHF
Coca-Cola
US1912161007
60.70 61.09 60.40 60.88 -0.39 -0.64 21:15
16.01.2026
243’561.72 CHF
Caterpillar
US1491231015
558.00 558.00 555.00 565.00 0.00 0.00 18:40
16.01.2026
243’312.54 CHF
Goldman Sachs
US38141G1040
833.70 835.10 831.40 849.50 -1.40 -0.17 17:00
16.01.2026
235’134.65 CHF
IBM
US4592001014
263.55 260.30 257.05 263.55 3.25 1.25 19:16
16.01.2026
223’740.19 CHF
American Express
US0258161092
315.40 310.10 307.60 315.40 5.30 1.71 18:15
16.01.2026
197’768.05 CHF
Abbott Laboratories
US0028241000
106.14 106.60 106.14 106.14 -0.46 -0.43 08:18
16.01.2026
172’564.58 CHF
Citigroup
US1729674242
102.40 100.60 101.12 102.40 1.80 1.79 18:13
16.01.2026
168’841.03 CHF
Boeing
US0970231058
212.40 211.90 211.20 214.95 0.50 0.24 18:52
16.01.2026
155’850.92 CHF
AT&T
US00206R1023
20.23 20.46 20.22 20.45 -0.23 -1.12 17:02
16.01.2026
135’151.97 CHF
Deere
US2441991054
444.80 439.25 439.35 444.95 5.55 1.26 21:12
16.01.2026
111’900.50 CHF
Honeywell
US4385161066
189.80 184.78 184.02 189.80 5.02 2.72 17:03
16.01.2026
109’669.89 CHF
Lockheed Martin
US5398301094
501.00 498.45 496.60 501.00 2.55 0.51 20:07
16.01.2026
107’427.85 CHF
ConocoPhillips
US20825C1045
84.35 85.79 84.35 85.98 -1.44 -1.68 19:51
16.01.2026
98’211.01 CHF
Bristol-Myers Squibb
US1101221083
48.41 47.87 47.86 49.18 0.54 1.13 16:04
16.01.2026
92’599.03 CHF
Altria
US02209S1033
53.12 53.15 52.50 53.12 -0.03 -0.06 18:09
16.01.2026
83’045.69 CHF
CVS Health
US1266501006
69.89 68.34 69.89 70.24 1.55 2.27 15:00
16.01.2026
82’972.05 CHF
General Dynamics
US3695501086
318.65 316.10 315.05 318.65 2.55 0.81 20:04
16.01.2026
80’007.41 CHF
CME Grou a
US12572Q1058
240.55 234.55 234.15 240.55 6.00 2.56 21:38
16.01.2026
78’967.41 CHF
3M
US88579Y1010
144.46 147.06 144.46 147.68 -2.60 -1.77 21:38
16.01.2026
73’019.80 CHF
Bank of New York Mellon
US0640581007
105.70 106.58 105.70 106.50 -0.88 -0.83 20:54
16.01.2026
68’543.47 CHF
Emerson Electric
US2910111044
127.86 129.80 127.86 127.86 -1.94 -1.49 08:08
16.01.2026
66’805.81 CHF
Corning
US2193501051
80.82 81.15 79.66 81.07 -0.33 -0.41 18:54
16.01.2026
64’393.27 CHF
Illinois Tool Works
US4523081093
226.70 221.60 224.30 226.70 5.10 2.30 13:14
16.01.2026
61’034.97 CHF
FedEx
US31428X1063
269.40 268.80 269.40 269.40 0.60 0.22 08:05
16.01.2026
59’152.55 CHF
Colgate-Palmolive
US1941621039
72.55 72.55 72.47 72.90 0.00 0.00 11:17
16.01.2026
54’615.48 CHF
Dominion Energy
US25746U1097
52.33 52.02 51.80 52.87 0.31 0.60 18:58
16.01.2026
41’393.39 CHF
Allstate
US0200021014
167.45 167.50 167.45 167.45 -0.05 -0.03 08:18
16.01.2026
41’092.83 CHF
Bayer
DE000BAY0017
43.77 41.91 41.34 44.00 1.86 4.44 21:30
16.01.2026
38’522.31 CHF
Exelon
US30161N1019
37.87 37.34 37.87 37.87 0.53 1.42 08:08
16.01.2026
35’833.47 CHF
Las Vegas Sands
US5178341070
50.90 51.95 50.90 51.98 -1.05 -2.02 21:38
16.01.2026
32’922.22 CHF
American International Group
US0268747849
64.43 62.57 63.62 64.43 1.86 2.97 10:09
16.01.2026
32’090.20 CHF
Carnival
PA1436583006
25.03 25.37 24.98 25.42 -0.34 -1.34 21:13
16.01.2026
31’057.29 CHF
Hartford Financial Services Group
US4165151048
112.00 112.00 112.00 112.00 0.00 0.00 08:08
16.01.2026
29’285.00 CHF
Kimberly-Clark
US4943681035
86.83 86.62 86.12 86.83 0.21 0.24 08:43
16.01.2026
26’769.57 CHF
Halliburton
US4062161017
28.03 28.29 28.03 28.17 -0.26 -0.92 21:12
16.01.2026
22’163.62 CHF
Devon Energy
US25179M1036
31.44 32.00 31.22 31.69 -0.56 -1.73 13:58
16.01.2026
18’303.46 CHF
Dow
US2605571031
23.90 24.10 23.90 24.20 -0.20 -0.83 19:04
16.01.2026
15’953.86 CHF
HP
US40434L1052
17.77 17.98 17.26 17.77 -0.21 -1.15 17:02
16.01.2026
15’199.37 CHF
Alcoa
US0138721065
53.13 54.88 52.88 54.55 -1.75 -3.19 17:37
16.01.2026
13’275.17 CHF
Franklin Resources
US3546131018
22.22 21.73 22.22 22.22 0.49 2.25 08:08
16.01.2026
10’877.96 CHF
Fannie Mae
US3135861090
7.24 8.32 7.24 8.36 -1.08 -12.98 21:55
16.01.2026
9’024.56 CHF
Baxter International
US0718131099
17.16 16.83 17.16 17.25 0.32 1.92 15:25
16.01.2026
8’412.28 CHF