NYSE US 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Berkshire Hathaway
US0846707026

450.50

455.00

448.45

454.70

-4.50

-0.99

21:10
07.08.2026

909’782.74 CHF

Long Short

Eli Lilly
US5324571083

1018.20

1030.00

1016.20

1037.80

-11.80

-1.15

19:14
07.08.2026

902’288.46 CHF

Long Short

JPMorgan Chase
US46625H1005

309.05

309.00

308.70

310.10

0.05

0.02

14:35
07.08.2026

774’405.25 CHF

Long Short

Johnson & Johnson
US4781601046

222.60

223.80

221.55

222.60

-1.20

-0.54

18:50
07.08.2026

505’025.84 CHF

Long Short

Bank of America
US0605051046

54.59

54.83

54.59

-0.24

-0.44

19:34
07.08.2026

357’084.87 CHF

Long Short

Caterpillar
US1491231015

730.00

753.20

730.00

750.80

-23.20

-3.08

19:18
07.08.2026

312’948.97 CHF

Long Short

Coca-Cola
US1912161007

75.29

75.13

74.66

75.47

0.16

0.21

20:02
07.08.2026

302’766.11 CHF

Long Short

Chevron
US1667641005

160.92

163.80

160.92

163.94

-2.88

-1.76

15:41
07.08.2026

297’966.53 CHF

Long Short

Home Depot
US4370761029

305.60

304.85

302.45

305.60

0.75

0.25

14:35
07.08.2026

286’645.33 CHF

Long Short

Goldman Sachs
US38141G1040

899.40

914.60

893.60

900.80

-15.20

-1.66

21:04
07.08.2026

244’698.40 CHF

Long Short

American Express
US0258161092

294.20

303.10

294.20

296.70

-8.90

-2.94

15:31
07.08.2026

186’103.91 CHF

Long Short

Citigroup
US1729674242

115.86

117.72

115.48

115.86

-1.86

-1.58

14:59
07.08.2026

183’059.95 CHF

Long Short

IBM
US4592001014

205.00

202.45

202.15

205.00

2.55

1.26

21:39
07.08.2026

180’711.74 CHF

Long Short

Abbott Laboratories
US0028241000

94.04

92.22

93.36

94.04

1.82

1.97

08:28
07.08.2026

150’804.08 CHF

Long Short

Boeing
US0970231058

199.44

204.35

199.44

202.30

-4.91

-2.40

17:50
07.08.2026

149’774.43 CHF

Long Short

Deere
US2441991054

532.40

0.00

08:03
07.08.2026

135’471.42 CHF

Long Short

AT&T
US00206R1023

20.48

20.24

20.48

20.49

0.24

1.16

12:42
07.08.2026

131’779.87 CHF

Long Short

Corning
US2193501051

142.20

139.66

139.00

142.58

2.54

1.82

13:58
07.08.2026

115’366.97 CHF

Long Short

ConocoPhillips
US20825C1045

100.94

99.99

100.94

0.95

08:08
07.08.2026

114’214.90 CHF

Long Short

Lockheed Martin
US5398301094

507.40

506.80

505.60

507.60

0.60

0.12

14:31
07.08.2026

109’691.21 CHF

Long Short

Bristol-Myers Squibb
US1101221083

55.41

55.00

54.70

55.41

0.41

0.75

15:43
07.08.2026

106’870.49 CHF

Long Short

CVS Health
US1266501006

83.38

85.90

83.38

-2.52

-2.93

08:03
07.08.2026

98’942.95 CHF

Long Short

Altria
US02209S1033

59.16

59.38

58.80

59.18

-0.22

-0.37

17:24
07.08.2026

92’257.13 CHF

Long Short

Bank of New York Mellon
US0640581007

136.00

137.00

136.00

-1.00

-0.73

08:08
07.08.2026

86’446.77 CHF

Long Short

General Dynamics
US3695501086

332.70

331.80

332.70

335.60

0.90

0.27

16:37
07.08.2026

85’745.79 CHF

Long Short

CME Grou a
US12572Q1058

228.15

228.45

228.15

-0.30

-0.13

08:06
07.08.2026

76’639.26 CHF

Long Short

3M
US88579Y1010

158.30

158.60

156.25

158.30

-0.30

-0.19

17:42
07.08.2026

76’250.37 CHF

Long Short

Emerson Electric
US2910111044

135.70

140.10

135.70

-4.40

-3.14

08:08
07.08.2026

71’361.22 CHF

Long Short

Illinois Tool Works
US4523081093

254.30

259.20

254.30

-4.90

-1.89

08:08
07.08.2026

68’298.56 CHF

Long Short

Honeywell Technologies
US4385162056

209.00

213.85

208.35

210.25

-4.85

-2.27

14:55
07.08.2026

63’080.53 CHF

Long Short

FedEx
US31428X1063

273.40

268.50

273.40

4.90

1.82

08:03
07.08.2026

60’925.25 CHF

Long Short

Colgate-Palmolive
US1941621039

80.38

80.42

80.38

-0.04

-0.05

08:03
07.08.2026

60’104.52 CHF

Long Short

Allstate
US0200021014

237.20

233.20

237.20

4.00

1.72

08:01
07.08.2026

54’575.85 CHF

Long Short

Dominion Energy
US25746U1097

58.16

58.88

57.78

58.16

-0.72

-1.22

12:22
07.08.2026

47’913.37 CHF

Long Short

Bayer
DE000BAY0017

49.80

49.22

49.27

50.06

0.58

1.18

18:50
07.08.2026

45’724.43 CHF

Long Short

Devon Energy
US25179M1036

37.05

36.31

37.05

0.74

2.04

08:08
07.08.2026

38’218.33 CHF

Long Short

Exelon
US30161N1019

39.04

39.31

39.04

-0.28

-0.70

08:08
07.08.2026

38’059.01 CHF

Long Short

American International Group
US0268747849

69.10

69.14

69.10

-0.04

-0.06

08:01
07.08.2026

33’765.50 CHF

Long Short

Hartford Financial Services Group
US4165151048

123.85

122.80

123.85

1.05

0.86

08:08
07.08.2026

31’373.45 CHF

Long Short

Kimberly-Clark
US4943681035

94.25

97.08

94.25

-2.83

-2.92

08:03
07.08.2026

29’487.29 CHF

Long Short

Las Vegas Sands
US5178341070

39.71

39.56

39.71

0.15

0.38

08:06
07.08.2026

23’964.48 CHF

Long Short

HP
US40434L1052

25.78

24.35

24.29

25.78

1.43

5.87

19:32
07.08.2026

22’215.27 CHF

Long Short

Halliburton
US4062161017

27.72

27.37

27.72

28.23

0.35

1.28

14:42
07.08.2026

21’477.31 CHF

Long Short

Dow
US2605571031

25.97

25.50

25.97

26.12

0.47

1.84

16:57
07.08.2026

17’132.27 CHF

Long Short

Franklin Resources
US3546131018

29.69

30.06

29.34

29.69

-0.37

-1.23

13:38
07.08.2026

13’869.89 CHF

Long Short

Baxter International
US0718131099

22.83

23.31

22.83

23.00

-0.48

-2.06

15:25
07.08.2026

11’513.87 CHF

Long Short

Alcoa
US0138721065

42.15

41.32

41.23

42.15

0.83

2.01

14:33
07.08.2026

10’703.13 CHF

Long Short

Fannie Mae
US3135861090

5.20

5.06

5.12

5.24

0.14

2.77

21:46
07.08.2026

5’663.83 CHF

Long Short

Carnival
PA1436583006

27.52

25.77

0.00

1.75

6.79

02:04
07.05.2026

-

Long Short

ExxonMobil
US30231G1022

137.19

136.28

0.00

0.91

0.67

19:07
02.07.2026

-

Long Short

NYSE US 100 VALOR 1445889

Marktkapitalisierung NYSE US 100