NYSE US 100 1445889
18’182.87
Pkt
-7.65
Pkt
-0.04
%
22:03:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
433.70 | 430.35 | 430.80 | 433.70 | 3.35 | 0.78 |
18:58 05.12.2025 |
873’356.39 CHF | ||
|
Eli Lilly US5324571083 |
870.30 | 868.90 | 869.70 | 880.00 | 1.40 | 0.16 |
17:25 05.12.2025 |
771’548.81 CHF | ||
|
JPMorgan Chase US46625H1005 |
271.25 | 271.55 | 270.30 | 273.00 | -0.30 | -0.11 |
19:46 05.12.2025 |
692’247.64 CHF | ||
|
ExxonMobil US30231G1022 |
101.36 | 100.96 | 100.18 | 101.66 | 0.40 | 0.40 |
17:35 05.12.2025 |
397’405.36 CHF | ||
|
Johnson & Johnson US4781601046 |
173.82 | 173.50 | 172.62 | 174.34 | 0.32 | 0.18 |
15:47 05.12.2025 |
392’446.45 CHF | ||
|
Bank of America US0605051046 |
46.31 | 46.49 | 46.07 | 46.58 | -0.18 | -0.39 |
21:42 05.12.2025 |
318’168.82 CHF | ||
|
Home Depot US4370761029 |
300.05 | 302.65 | 300.05 | 301.00 | -2.60 | -0.86 |
17:54 05.12.2025 |
281’235.97 CHF | ||
|
Chevron US1667641005 |
129.98 | 130.42 | 129.98 | 130.76 | -0.44 | -0.34 |
16:29 05.12.2025 |
246’631.85 CHF | ||
|
Coca-Cola US1912161007 |
60.10 | 60.58 | 60.10 | 60.66 | -0.48 | -0.79 |
21:50 05.12.2025 |
243’791.98 CHF | ||
|
IBM US4592001014 |
264.85 | 263.35 | 264.25 | 267.00 | 1.50 | 0.57 |
18:07 05.12.2025 |
231’596.78 CHF | ||
|
Caterpillar US1491231015 |
516.00 | 518.00 | 513.00 | 521.00 | -2.00 | -0.39 |
21:48 05.12.2025 |
225’564.24 CHF | ||
|
American Express US0258161092 |
318.95 | 315.90 | 317.75 | 321.45 | 3.05 | 0.97 |
21:37 05.12.2025 |
205’675.60 CHF | ||
|
Goldman Sachs US38141G1040 |
732.20 | 719.50 | 717.90 | 732.20 | 12.70 | 1.77 |
21:56 05.12.2025 |
202’153.05 CHF | ||
|
Abbott Laboratories US0028241000 |
107.26 | 106.68 | 107.26 | 107.26 | 0.58 | 0.54 |
08:02 05.12.2025 |
175’417.15 CHF | ||
|
Citigroup US1729674242 |
92.26 | 91.29 | 92.22 | 92.26 | 0.97 | 1.06 |
09:43 05.12.2025 |
155’153.56 CHF | ||
|
AT&T US00206R1023 |
21.85 | 21.72 | 21.73 | 21.85 | 0.13 | 0.60 |
20:31 05.12.2025 |
144’804.69 CHF | ||
|
Boeing US0970231058 |
173.10 | 171.06 | 172.04 | 173.90 | 2.04 | 1.19 |
21:47 05.12.2025 |
123’437.48 CHF | ||
|
Deere US2441991054 |
408.00 | 412.80 | 408.00 | 415.75 | -4.80 | -1.16 |
21:53 05.12.2025 |
105’044.70 CHF | ||
|
Honeywell US4385161066 |
164.44 | 165.90 | 163.66 | 166.70 | -1.46 | -0.88 |
19:36 05.12.2025 |
98’180.44 CHF | ||
|
ConocoPhillips US20825C1045 |
81.00 | 79.57 | 79.71 | 81.00 | 1.43 | 1.80 |
16:39 05.12.2025 |
92’570.04 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
44.80 | 43.72 | 44.18 | 44.80 | 1.08 | 2.47 |
16:51 05.12.2025 |
85’078.02 CHF | ||
|
Lockheed Martin US5398301094 |
388.25 | 384.65 | 384.20 | 388.25 | 3.60 | 0.94 |
17:20 05.12.2025 |
83’461.11 CHF | ||
|
CME Grou a US12572Q1058 |
232.15 | 236.20 | 232.15 | 234.00 | -4.05 | -1.71 |
21:40 05.12.2025 |
79’249.78 CHF | ||
|
Altria US02209S1033 |
49.83 | 50.01 | 49.83 | 50.25 | -0.18 | -0.36 |
21:48 05.12.2025 |
78’784.20 CHF | ||
|
CVS Health US1266501006 |
65.67 | 64.52 | 65.67 | 65.67 | 1.15 | 1.78 |
08:04 05.12.2025 |
78’378.06 CHF | ||
|
General Dynamics US3695501086 |
292.65 | 293.50 | 292.25 | 292.65 | -0.85 | -0.29 |
11:53 05.12.2025 |
74’252.16 CHF | ||
|
3M US88579Y1010 |
143.88 | 145.42 | 143.88 | 144.80 | -1.54 | -1.06 |
21:40 05.12.2025 |
72’337.90 CHF | ||
|
Bank of New York Mellon US0640581007 |
97.86 | 97.44 | 97.30 | 97.86 | 0.42 | 0.43 |
15:06 05.12.2025 |
63’925.17 CHF | ||
|
Emerson Electric US2910111044 |
117.24 | 115.54 | 117.24 | 117.24 | 1.70 | 1.47 |
08:02 05.12.2025 |
61’754.27 CHF | ||
|
Corning US2193501051 |
73.33 | 73.72 | 73.33 | 73.33 | -0.39 | -0.53 |
08:04 05.12.2025 |
58’936.27 CHF | ||
|
Illinois Tool Works US4523081093 |
215.10 | 214.40 | 212.80 | 215.10 | 0.70 | 0.33 |
17:48 05.12.2025 |
58’199.16 CHF | ||
|
FedEx US31428X1063 |
235.25 | 230.90 | 234.15 | 235.25 | 4.35 | 1.88 |
15:59 05.12.2025 |
52’019.52 CHF | ||
|
Colgate-Palmolive US1941621039 |
66.50 | 66.92 | 66.50 | 66.76 | -0.42 | -0.63 |
19:18 05.12.2025 |
50’319.83 CHF | ||
|
Allstate US0200021014 |
176.00 | 177.85 | 176.00 | 176.00 | -1.85 | -1.04 |
08:02 05.12.2025 |
43’443.80 CHF | ||
|
Dominion Energy US25746U1097 |
50.96 | 51.45 | 50.59 | 50.96 | -0.49 | -0.95 |
13:39 05.12.2025 |
41’106.70 CHF | ||
|
Las Vegas Sands US5178341070 |
56.65 | 57.13 | 56.65 | 56.65 | -0.48 | -0.84 |
21:40 05.12.2025 |
36’116.72 CHF | ||
|
Exelon US30161N1019 |
37.96 | 38.08 | 37.48 | 37.96 | -0.13 | -0.33 |
13:31 05.12.2025 |
35’687.56 CHF | ||
|
American International Group US0268747849 |
66.09 | 65.86 | 66.09 | 66.09 | 0.23 | 0.35 |
08:02 05.12.2025 |
33’544.95 CHF | ||
|
Bayer DE000BAY0017 |
33.37 | 33.69 | 33.29 | 33.81 | -0.33 | -0.96 |
20:41 05.12.2025 |
30’900.24 CHF | ||
|
Hartford Financial Services Group US4165151048 |
112.00 | 114.00 | 112.00 | 112.00 | -2.00 | -1.75 |
08:02 05.12.2025 |
29’558.30 CHF | ||
|
Kimberly-Clark US4943681035 |
89.33 | 90.61 | 88.78 | 89.33 | -1.28 | -1.41 |
09:43 05.12.2025 |
28’015.65 CHF | ||
|
Carnival PA1436583006 |
22.20 | 22.12 | 22.09 | 22.33 | 0.08 | 0.36 |
16:22 05.12.2025 |
27’275.78 CHF | ||
|
HP US40434L1052 |
22.22 | 22.16 | 22.14 | 22.22 | 0.07 | 0.29 |
20:47 05.12.2025 |
19’475.13 CHF | ||
|
Devon Energy US25179M1036 |
32.80 | 32.22 | 32.24 | 32.80 | 0.59 | 1.82 |
16:06 05.12.2025 |
19’030.02 CHF | ||
|
Halliburton US4062161017 |
24.22 | 23.36 | 23.79 | 24.22 | 0.86 | 3.68 |
16:29 05.12.2025 |
18’842.58 CHF | ||
|
Dow US2605571031 |
19.90 | 20.20 | 19.85 | 20.10 | -0.30 | -1.49 |
14:05 05.12.2025 |
13’076.78 CHF | ||
|
Fannie Mae US3135861090 |
9.68 | 9.90 | 9.68 | 9.94 | -0.22 | -2.22 |
21:26 05.12.2025 |
10’704.58 CHF | ||
|
Franklin Resources US3546131018 |
19.77 | 19.85 | 19.77 | 19.77 | -0.08 | -0.38 |
08:02 05.12.2025 |
9’698.05 CHF | ||
|
Alcoa US0138721065 |
37.86 | 37.44 | 37.69 | 37.86 | 0.42 | 1.11 |
11:20 05.12.2025 |
9’168.50 CHF | ||
|
Baxter International US0718131099 |
15.64 | 15.86 | 15.64 | 15.70 | -0.23 | -1.42 |
15:29 05.12.2025 |
7’642.22 CHF |
