NYSE US 100 1445889
12’694.39
Pkt
-24.45
Pkt
-0.19
%
22:04:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
449.75 | 450.95 | 449.75 | 454.45 | -1.20 | -0.27 |
16:04 30.01.2025 |
917’058.57 CHF | ||
|
Eli Lilly US5324571083 |
779.00 | 771.20 | 769.90 | 779.00 | 7.80 | 1.01 |
16:23 30.01.2025 |
691’768.77 CHF | ||
|
JPMorgan Chase US46625H1005 |
256.45 | 257.40 | 256.45 | 258.45 | -0.95 | -0.37 |
16:20 30.01.2025 |
680’156.91 CHF | ||
|
ExxonMobil US30231G1022 |
105.02 | 103.70 | 104.20 | 105.02 | 1.32 | 1.27 |
16:14 30.01.2025 |
432’840.55 CHF | ||
|
Home Depot US4370761029 |
399.05 | 397.75 | 396.90 | 399.35 | 1.30 | 0.33 |
16:21 30.01.2025 |
372’177.59 CHF | ||
|
Johnson & Johnson US4781601046 |
145.82 | 145.50 | 144.80 | 146.28 | 0.32 | 0.22 |
16:04 30.01.2025 |
329’797.43 CHF | ||
|
Bank of America US0605051046 |
45.14 | 45.41 | 44.97 | 45.22 | -0.27 | -0.58 |
15:31 30.01.2025 |
322’453.13 CHF | ||
|
Chevron US1667641005 |
149.88 | 148.96 | 149.84 | 150.76 | 0.92 | 0.62 |
16:18 30.01.2025 |
253’560.46 CHF | ||
|
Coca-Cola US1912161007 |
61.20 | 60.63 | 60.47 | 61.20 | 0.57 | 0.94 |
15:40 30.01.2025 |
245’286.34 CHF | ||
|
American Express US0258161092 |
304.85 | 304.40 | 303.00 | 304.85 | 0.45 | 0.15 |
11:24 30.01.2025 |
201’257.71 CHF | ||
|
Abbott Laboratories US0028241000 |
121.66 | 121.76 | 121.66 | 122.64 | -0.10 | -0.08 |
09:50 30.01.2025 |
200’978.58 CHF | ||
|
IBM US4592001014 |
249.20 | 220.00 | 235.75 | 250.65 | 29.20 | 13.27 |
16:27 30.01.2025 |
191’584.33 CHF | ||
|
Goldman Sachs US38141G1040 |
622.20 | 619.50 | 611.50 | 623.10 | 2.70 | 0.44 |
14:03 30.01.2025 |
181’323.70 CHF | ||
|
Caterpillar US1491231015 |
361.50 | 377.00 | 360.00 | 383.50 | -15.50 | -4.11 |
16:18 30.01.2025 |
172’055.42 CHF | ||
|
AT&T US00206R1023 |
22.78 | 23.45 | 22.78 | 23.33 | -0.67 | -2.84 |
16:17 30.01.2025 |
157’558.95 CHF | ||
|
Citigroup US1729674242 |
78.20 | 76.38 | 77.17 | 78.20 | 1.82 | 2.38 |
15:52 30.01.2025 |
137’162.75 CHF | ||
|
Honeywell US4385161066 |
211.75 | 213.55 | 211.70 | 213.90 | -1.80 | -0.84 |
10:49 30.01.2025 |
130’262.52 CHF | ||
|
ConocoPhillips US20825C1045 |
97.24 | 96.79 | 97.24 | 97.24 | 0.45 | 0.46 |
08:03 30.01.2025 |
119’058.48 CHF | ||
|
Deere US2441991054 |
452.10 | 460.90 | 452.10 | 460.75 | -8.80 | -1.91 |
14:12 30.01.2025 |
118’019.00 CHF | ||
|
Boeing US0970231058 |
167.84 | 163.84 | 167.60 | 168.76 | 4.00 | 2.44 |
16:04 30.01.2025 |
117’748.03 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
56.57 | 57.23 | 56.30 | 56.71 | -0.66 | -1.15 |
16:04 30.01.2025 |
108’536.84 CHF | ||
|
Lockheed Martin US5398301094 |
440.25 | 440.00 | 436.80 | 440.25 | 0.25 | 0.06 |
14:00 30.01.2025 |
97’602.86 CHF | ||
|
Altria US02209S1033 |
48.19 | 50.50 | 48.19 | 50.64 | -2.31 | -4.57 |
15:52 30.01.2025 |
80’882.17 CHF | ||
|
CME Grou a US12572Q1058 |
222.65 | 223.20 | 222.65 | 222.65 | -0.55 | -0.25 |
09:05 30.01.2025 |
75’929.93 CHF | ||
|
3M US88579Y1010 |
146.84 | 145.64 | 145.54 | 147.16 | 1.20 | 0.82 |
16:05 30.01.2025 |
74’087.61 CHF | ||
|
Illinois Tool Works US4523081093 |
246.30 | 247.90 | 246.30 | 246.30 | -1.60 | -0.65 |
08:05 30.01.2025 |
68’611.74 CHF | ||
|
Emerson Electric US2910111044 |
123.84 | 124.34 | 123.74 | 123.84 | -0.50 | -0.40 |
11:06 30.01.2025 |
66’504.78 CHF | ||
|
Colgate-Palmolive US1941621039 |
86.67 | 86.45 | 85.84 | 86.67 | 0.22 | 0.25 |
15:31 30.01.2025 |
66’319.54 CHF | ||
|
CVS Health US1266501006 |
54.74 | 54.99 | 54.74 | 54.74 | -0.25 | -0.45 |
08:05 30.01.2025 |
64’891.10 CHF | ||
|
General Dynamics US3695501086 |
245.00 | 241.90 | 242.05 | 245.00 | 3.10 | 1.28 |
13:05 30.01.2025 |
62’659.45 CHF | ||
|
FedEx US31428X1063 |
261.25 | 266.45 | 261.25 | 264.70 | -5.20 | -1.95 |
12:16 30.01.2025 |
60’038.10 CHF | ||
|
Bank of New York Mellon US0640581007 |
82.36 | 83.99 | 82.36 | 82.36 | -1.63 | -1.94 |
08:05 30.01.2025 |
55’960.58 CHF | ||
|
Allstate US0200021014 |
182.50 | 183.75 | 182.50 | 182.50 | -1.25 | -0.68 |
08:02 30.01.2025 |
45’790.49 CHF | ||
|
American International Group US0268747849 |
72.29 | 71.40 | 72.29 | 72.29 | 0.89 | 1.25 |
08:02 30.01.2025 |
42’628.83 CHF | ||
|
Dominion Energy US25746U1097 |
52.84 | 53.23 | 52.84 | 52.88 | -0.39 | -0.73 |
15:25 30.01.2025 |
41’945.70 CHF | ||
|
Kimberly-Clark US4943681035 |
124.34 | 123.82 | 124.34 | 124.34 | 0.52 | 0.42 |
08:05 30.01.2025 |
39’189.23 CHF | ||
|
Corning US2193501051 |
48.75 | 48.54 | 48.75 | 48.75 | 0.21 | 0.42 |
08:05 30.01.2025 |
38’642.03 CHF | ||
|
Exelon US30161N1019 |
37.97 | 38.20 | 37.97 | 37.97 | -0.23 | -0.59 |
08:03 30.01.2025 |
36’033.74 CHF | ||
|
Carnival PA1436583006 |
27.10 | 26.87 | 26.86 | 27.21 | 0.24 | 0.87 |
16:35 30.01.2025 |
32’053.46 CHF | ||
|
Hartford Financial Services Group US4165151048 |
109.00 | 108.00 | 109.00 | 109.00 | 1.00 | 0.93 |
08:05 30.01.2025 |
29’818.18 CHF | ||
|
Las Vegas Sands US5178341070 |
44.35 | 41.76 | 44.35 | 44.35 | 2.59 | 6.20 |
09:05 30.01.2025 |
28’536.10 CHF | ||
|
HP US40434L1052 |
31.55 | 31.25 | 30.38 | 31.55 | 0.31 | 0.98 |
16:38 30.01.2025 |
27’714.76 CHF | ||
|
Dow US2605571031 |
36.40 | 40.00 | 36.40 | 39.35 | -3.60 | -9.00 |
16:12 30.01.2025 |
26’044.71 CHF | ||
|
Halliburton US4062161017 |
25.19 | 25.72 | 25.19 | 25.35 | -0.53 | -2.06 |
10:56 30.01.2025 |
20’994.42 CHF | ||
|
Devon Energy US25179M1036 |
33.55 | 33.24 | 33.55 | 33.55 | 0.32 | 0.95 |
08:03 30.01.2025 |
20’877.87 CHF | ||
|
Bayer DE000BAY0017 |
21.78 | 21.50 | 21.40 | 21.87 | 0.28 | 1.30 |
16:36 30.01.2025 |
19’986.94 CHF | ||
|
Baxter International US0718131099 |
31.14 | 31.15 | 31.05 | 31.14 | -0.02 | -0.05 |
15:29 30.01.2025 |
15’168.10 CHF | ||
|
Franklin Resources US3546131018 |
19.43 | 19.38 | 19.23 | 19.72 | 0.05 | 0.26 |
14:30 30.01.2025 |
9’521.03 CHF | ||
|
Alcoa US0138721065 |
34.30 | 32.61 | 33.51 | 34.30 | 1.70 | 5.20 |
12:01 30.01.2025 |
8’225.19 CHF | ||
|
Fannie Mae US3135861090 |
5.65 | 5.40 | 5.55 | 5.65 | 0.25 | 4.63 |
15:55 30.01.2025 |
5’940.32 CHF |
