NYSE US 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Berkshire Hathaway
US0846707026

434.95

436.95

434.00

437.25

-2.00

-0.46

10:44
25.06.2026

862’429.07 CHF

Long Short

Eli Lilly
US5324571083

984.70

979.90

980.00

984.70

4.80

0.49

09:46
25.06.2026

845’927.82 CHF

Long Short

JPMorgan Chase
US46625H1005

295.45

293.80

294.40

295.45

1.65

0.56

10:43
25.06.2026

726’451.58 CHF

Long Short

ExxonMobil
US30231G1022

119.14

120.20

119.14

119.24

-1.06

-0.88

08:48
25.06.2026

469’928.49 CHF

Long Short

Johnson & Johnson
US4781601046

211.15

210.80

211.15

0.35

0.17

08:02
25.06.2026

466’962.34 CHF

Long Short

Caterpillar
US1491231015

892.80

867.20

877.00

893.60

25.60

2.95

10:45
25.06.2026

367’860.07 CHF

Long Short

Bank of America
US0605051046

50.74

50.72

50.74

50.85

0.02

0.04

10:19
25.06.2026

333’446.45 CHF

Long Short

Chevron
US1667641005

150.12

151.42

149.96

150.12

-1.30

-0.86

09:48
25.06.2026

284’372.93 CHF

Long Short

Coca-Cola
US1912161007

70.80

71.44

70.61

70.80

-0.64

-0.90

10:50
25.06.2026

280’356.94 CHF

Long Short

Home Depot
US4370761029

302.65

292.95

300.70

302.65

9.70

3.31

10:12
25.06.2026

262’492.39 CHF

Long Short

Goldman Sachs
US38141G1040

946.60

943.80

946.60

956.00

2.80

0.30

08:22
25.06.2026

261’967.31 CHF

Long Short

IBM
US4592001014

229.65

231.65

229.35

230.35

-2.00

-0.86

10:41
25.06.2026

202’043.59 CHF

Long Short

Citigroup
US1729674242

126.82

126.34

126.82

0.48

0.38

08:12
25.06.2026

201’716.90 CHF

Long Short

American Express
US0258161092

299.60

296.60

299.60

3.00

1.01

08:00
25.06.2026

187’003.04 CHF

Long Short

Boeing
US0970231058

194.80

192.20

193.00

194.80

2.60

1.35

08:34
25.06.2026

138’609.95 CHF

Long Short

Corning
US2193501051

194.70

181.02

193.46

198.08

13.68

7.56

10:46
25.06.2026

135’519.49 CHF

Long Short

Deere
US2441991054

528.60

521.40

528.60

7.20

1.38

08:03
25.06.2026

129’647.14 CHF

Long Short

AT&T
US00206R1023

19.60

19.86

19.60

-0.26

-1.31

08:03
25.06.2026

128’596.51 CHF

Long Short

Abbott Laboratories
US0028241000

78.36

79.88

78.36

79.48

-1.52

-1.90

10:41
25.06.2026

127’942.88 CHF

Long Short

Honeywell
US4385161066

198.76

197.90

198.76

0.86

0.43

08:16
25.06.2026

114’327.45 CHF

Long Short

ConocoPhillips
US20825C1045

92.68

94.23

92.68

-1.55

-1.64

08:03
25.06.2026

108’704.55 CHF

Long Short

CVS Health
US1266501006

88.82

89.20

88.82

-0.38

-0.43

08:03
25.06.2026

105’151.42 CHF

Long Short

Altria
US02209S1033

63.24

63.10

62.94

63.24

0.14

0.22

09:23
25.06.2026

97’025.16 CHF

Long Short

Lockheed Martin
US5398301094

434.60

437.20

434.00

434.60

-2.60

-0.59

09:37
25.06.2026

94’223.75 CHF

Long Short

Bristol-Myers Squibb
US1101221083

48.90

49.23

48.50

48.90

-0.33

-0.67

09:48
25.06.2026

92’007.05 CHF

Long Short

Bank of New York Mellon
US0640581007

125.00

128.00

125.00

-3.00

-2.34

08:00
25.06.2026

82’027.61 CHF

Long Short

General Dynamics
US3695501086

303.10

307.60

303.10

-4.50

-1.46

08:03
25.06.2026

76’871.87 CHF

Long Short

CME Grou a
US12572Q1058

203.75

210.60

203.75

-6.85

-3.25

08:02
25.06.2026

71’226.85 CHF

Long Short

3M
US88579Y1010

145.20

147.45

145.00

145.20

-2.25

-1.53

10:13
25.06.2026

68’488.68 CHF

Long Short

Emerson Electric
US2910111044

123.75

125.30

123.75

-1.55

-1.24

08:00
25.06.2026

65’050.32 CHF

Long Short

FedEx
US31428X1063

277.60

274.60

277.60

3.00

1.09

08:03
25.06.2026

61’417.76 CHF

Long Short

Illinois Tool Works
US4523081093

231.10

228.80

231.10

2.30

1.01

08:00
25.06.2026

61’075.47 CHF

Long Short

Colgate-Palmolive
US1941621039

80.52

81.36

80.52

-0.84

-1.03

08:03
25.06.2026

59’361.40 CHF

Long Short

Dominion Energy
US25746U1097

60.18

60.22

60.18

-0.04

-0.07

08:00
25.06.2026

48’847.07 CHF

Long Short

Allstate
US0200021014

204.70

206.20

204.70

-1.50

-0.73

08:12
25.06.2026

48’362.82 CHF

Long Short

Devon Energy
US25179M1036

37.81

37.65

37.81

0.16

0.42

08:02
25.06.2026

40’606.21 CHF

Long Short

Exelon
US30161N1019

41.63

40.80

41.63

0.83

2.03

08:03
25.06.2026

38’704.36 CHF

Long Short

Bayer
DE000BAY0017

39.57

39.91

39.51

39.57

-0.34

-0.85

10:18
25.06.2026

34’940.93 CHF

Long Short

American International Group
US0268747849

66.92

67.18

66.92

-0.26

-0.39

08:12
25.06.2026

32’922.98 CHF

Long Short

Hartford Financial Services Group
US4165151048

115.10

114.15

115.10

0.95

0.83

08:00
25.06.2026

29’210.90 CHF

Long Short

Kimberly-Clark
US4943681035

93.00

94.00

93.00

-1.00

-1.06

08:03
25.06.2026

27’996.70 CHF

Long Short

Las Vegas Sands
US5178341070

41.76

41.72

41.76

0.04

0.10

08:02
25.06.2026

25’678.10 CHF

Long Short

Halliburton
US4062161017

29.54

30.67

29.54

-1.13

-3.68

08:16
25.06.2026

23’798.36 CHF

Long Short

Dow
US2605571031

26.00

26.96

25.78

26.00

-0.96

-3.56

09:05
25.06.2026

17’736.77 CHF

Long Short

HP
US40434L1052

20.41

20.56

20.41

20.52

-0.15

-0.73

10:37
25.06.2026

17’563.69 CHF

Long Short

Franklin Resources
US3546131018

28.59

30.03

28.59

-1.44

-4.80

08:00
25.06.2026

14’246.60 CHF

Long Short

Alcoa
US0138721065

45.81

48.48

45.81

-2.67

-5.51

08:03
25.06.2026

11’793.42 CHF

Long Short

Baxter International
US0718131099

18.23

18.30

18.21

18.23

-0.07

-0.38

09:55
25.06.2026

8’422.93 CHF

Long Short

Fannie Mae
US3135861090

6.24

6.18

6.24

0.06

0.97

10:33
25.06.2026

5’788.23 CHF

Long Short

Carnival
PA1436583006

27.52

25.77

0.00

1.75

6.79

02:04
07.05.2026

-

Long Short

NYSE US 100 VALOR 1445889

Marktkapitalisierung NYSE US 100