NYSE US 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Berkshire Hathaway
US0846707026

440.90

439.80

437.70

444.00

1.10

0.25

20:38
14.11.2025

878’832.86 CHF

Long Short

Eli Lilly
US5324571083

888.30

873.20

864.30

888.30

15.10

1.73

21:13
14.11.2025

767’727.17 CHF

Long Short

JPMorgan Chase
US46625H1005

263.00

268.95

262.65

266.35

-5.95

-2.21

16:36
14.11.2025

668’867.99 CHF

Long Short

ExxonMobil
US30231G1022

102.36

102.58

100.86

102.70

-0.22

-0.21

17:50
14.11.2025

397’721.63 CHF

Long Short

Johnson & Johnson
US4781601046

168.12

167.56

166.70

168.12

0.56

0.33

16:16
14.11.2025

373’473.80 CHF

Long Short

Bank of America
US0605051046

45.42

45.90

44.75

45.52

-0.49

-1.06

18:05
14.11.2025

306’520.20 CHF

Long Short

Home Depot
US4370761029

316.00

320.90

312.80

316.00

-4.90

-1.53

14:31
14.11.2025

290’871.12 CHF

Long Short

Chevron
US1667641005

135.52

133.56

134.36

135.96

1.96

1.47

21:56
14.11.2025

248’706.96 CHF

Long Short

Coca-Cola
US1912161007

61.03

61.27

61.03

61.47

-0.24

-0.39

20:24
14.11.2025

242’714.41 CHF

Long Short

IBM
US4592001014

264.65

263.80

258.10

264.65

0.85

0.32

18:36
14.11.2025

226’238.84 CHF

Long Short

Caterpillar
US1491231015

480.50

470.00

465.00

480.50

10.50

2.23

17:54
14.11.2025

205’665.94 CHF

Long Short

American Express
US0258161092

307.50

317.65

307.50

313.10

-10.15

-3.20

21:47
14.11.2025

199’469.10 CHF

Long Short

Goldman Sachs
US38141G1040

685.90

716.80

680.50

688.30

-30.90

-4.31

17:14
14.11.2025

191’805.38 CHF

Long Short

Abbott Laboratories
US0028241000

110.86

110.88

110.66

111.28

-0.02

12:55
14.11.2025

178’447.10 CHF

Long Short

AT&T
US00206R1023

22.12

22.22

22.06

22.19

-0.10

-0.43

10:37
14.11.2025

144’933.24 CHF

Long Short

Citigroup
US1729674242

86.02

88.60

86.02

-2.58

-2.91

08:01
14.11.2025

143’005.97 CHF

Long Short

Boeing
US0970231058

167.68

168.04

165.00

167.68

-0.36

-0.21

17:13
14.11.2025

117’420.60 CHF

Long Short

Deere
US2441991054

405.40

412.45

405.40

407.40

-7.05

-1.71

14:32
14.11.2025

101’603.41 CHF

Long Short

Honeywell
US4385161066

168.58

174.18

168.46

171.98

-5.60

-3.22

15:34
14.11.2025

100’744.71 CHF

Long Short

ConocoPhillips
US20825C1045

77.04

77.43

77.04

-0.39

-0.50

08:02
14.11.2025

87’726.94 CHF

Long Short

Lockheed Martin
US5398301094

397.50

392.35

390.30

397.50

5.15

1.31

17:13
14.11.2025

83’745.17 CHF

Long Short

CME Grou a
US12572Q1058

245.45

245.10

241.85

245.45

0.35

0.14

21:39
14.11.2025

81’174.28 CHF

Long Short

CVS Health
US1266501006

67.90

68.33

67.86

67.90

-0.43

-0.63

14:25
14.11.2025

79’860.39 CHF

Long Short

Bristol-Myers Squibb
US1101221083

39.77

42.87

39.35

41.39

-3.11

-7.24

15:55
14.11.2025

78’597.17 CHF

Long Short

Altria
US02209S1033

49.52

49.65

49.52

49.97

-0.14

-0.27

15:50
14.11.2025

77’045.37 CHF

Long Short

General Dynamics
US3695501086

295.25

297.15

294.65

296.95

-1.90

-0.64

16:17
14.11.2025

73’785.18 CHF

Long Short

3M
US88579Y1010

144.10

145.84

144.10

145.30

-1.74

-1.19

21:39
14.11.2025

71’959.26 CHF

Long Short

Bank of New York Mellon
US0640581007

95.01

96.88

95.01

-1.87

-1.93

08:02
14.11.2025

61’476.32 CHF

Long Short

Emerson Electric
US2910111044

110.38

114.14

109.38

110.38

-3.76

-3.29

10:21
14.11.2025

57’296.47 CHF

Long Short

Illinois Tool Works
US4523081093

209.90

210.70

209.50

210.70

-0.80

-0.38

17:26
14.11.2025

56’494.45 CHF

Long Short

Corning
US2193501051

71.38

70.82

69.32

71.38

0.56

0.79

20:17
14.11.2025

56’060.60 CHF

Long Short

Colgate-Palmolive
US1941621039

67.90

67.61

67.55

67.97

0.29

0.43

12:51
14.11.2025

50’421.92 CHF

Long Short

FedEx
US31428X1063

228.50

231.55

228.50

-3.05

-1.32

08:10
14.11.2025

50’080.81 CHF

Long Short

Allstate
US0200021014

180.25

179.60

180.25

0.65

0.36

08:01
14.11.2025

43’869.60 CHF

Long Short

Dominion Energy
US25746U1097

52.09

52.90

52.09

-0.81

-1.53

08:02
14.11.2025

41’266.26 CHF

Long Short

Exelon
US30161N1019

38.87

39.30

38.87

-0.43

-1.09

08:02
14.11.2025

36’455.09 CHF

Long Short

Las Vegas Sands
US5178341070

56.41

56.02

56.41

0.00

21:39
14.11.2025

35’213.96 CHF

Long Short

American International Group
US0268747849

67.03

66.82

67.03

0.21

0.31

08:01
14.11.2025

33’563.70 CHF

Long Short

Hartford Financial Services Group
US4165151048

114.00

0.00

08:02
14.11.2025

29’573.57 CHF

Long Short

Kimberly-Clark
US4943681035

89.94

90.60

89.68

90.54

-0.66

-0.73

18:01
14.11.2025

27’519.40 CHF

Long Short

Carnival
PA1436583006

22.43

22.49

22.13

22.49

-0.06

-0.27

16:28
14.11.2025

27’249.03 CHF

Long Short

Bayer
DE000BAY0017

28.37

29.72

28.22

29.75

-1.35

-4.54

20:40
14.11.2025

27’123.79 CHF

Long Short

HP
US40434L1052

21.45

21.68

21.27

21.45

-0.23

-1.06

10:57
14.11.2025

18’537.19 CHF

Long Short

Halliburton
US4062161017

23.24

23.18

23.24

0.07

0.28

08:17
14.11.2025

18’054.41 CHF

Long Short

Devon Energy
US25179M1036

30.53

30.29

30.16

30.53

0.24

0.79

10:50
14.11.2025

17’450.89 CHF

Long Short

Dow
US2605571031

20.00

18.85

19.60

20.00

1.15

6.10

17:55
14.11.2025

13’040.84 CHF

Long Short

Franklin Resources
US3546131018

19.05

19.81

19.05

-0.77

-3.86

08:02
14.11.2025

9’219.38 CHF

Long Short

Fannie Mae
US3135861090

7.10

7.40

7.10

7.58

-0.30

-4.05

15:31
14.11.2025

7’934.71 CHF

Long Short

Alcoa
US0138721065

32.72

34.42

32.72

33.04

-1.70

-4.94

17:31
14.11.2025

7’851.76 CHF

Long Short

Baxter International
US0718131099

15.66

15.65

15.62

15.90

0.01

0.04

15:45
14.11.2025

7’631.86 CHF

Long Short

NYSE US 100 VALOR 1445889

Marktkapitalisierung NYSE US 100