NYSE US 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Berkshire Hathaway
US0846707026

401.00

402.20

399.10

405.00

-1.20

-0.30

21:26
24.04.2026

790’140.46 CHF

Long Short

Eli Lilly
US5324571083

750.00

787.20

749.00

784.00

-37.20

-4.73

20:20
24.04.2026

685’665.42 CHF

Long Short

JPMorgan Chase
US46625H1005

264.80

268.55

264.35

267.30

-3.75

-1.40

18:01
24.04.2026

664’868.23 CHF

Long Short

ExxonMobil
US30231G1022

126.02

128.72

126.02

129.02

-2.70

-2.10

20:23
24.04.2026

489’387.60 CHF

Long Short

Johnson & Johnson
US4781601046

194.14

196.20

194.10

198.26

-2.06

-1.05

19:52
24.04.2026

428’888.86 CHF

Long Short

Bank of America
US0605051046

44.69

44.91

44.67

44.93

-0.23

-0.50

16:50
24.04.2026

300’233.65 CHF

Long Short

Caterpillar
US1491231015

710.40

718.00

708.40

718.00

-7.60

-1.06

17:17
24.04.2026

296’399.43 CHF

Long Short

Chevron
US1667641005

156.88

160.60

156.88

160.86

-3.72

-2.32

21:16
24.04.2026

292’795.89 CHF

Long Short

Home Depot
US4370761029

288.45

287.20

288.45

290.80

1.25

0.44

12:33
24.04.2026

266’310.96 CHF

Long Short

Coca-Cola
US1912161007

65.57

65.33

64.88

65.57

0.24

0.37

18:02
24.04.2026

252’975.55 CHF

Long Short

Goldman Sachs
US38141G1040

787.80

803.00

787.80

796.00

-15.20

-1.89

16:16
24.04.2026

217’184.18 CHF

Long Short

IBM
US4592001014

193.16

197.42

192.20

199.10

-4.26

-2.16

19:10
24.04.2026

186’061.06 CHF

Long Short

American Express
US0258161092

271.90

270.20

271.90

272.40

1.70

0.63

13:02
24.04.2026

179’795.25 CHF

Long Short

Citigroup
US1729674242

109.62

109.92

109.62

-0.30

-0.27

08:01
24.04.2026

175’210.23 CHF

Long Short

Boeing
US0970231058

198.18

198.34

198.18

202.00

-0.16

-0.08

16:05
24.04.2026

143’584.79 CHF

Long Short

AT&T
US00206R1023

22.45

22.57

22.45

22.75

-0.12

-0.53

14:57
24.04.2026

142’887.33 CHF

Long Short

Abbott Laboratories
US0028241000

77.98

78.02

77.98

78.60

-0.04

-0.05

19:18
24.04.2026

125’779.66 CHF

Long Short

Deere
US2441991054

490.50

501.80

490.50

508.00

-11.30

-2.25

16:28
24.04.2026

123’376.96 CHF

Long Short

ConocoPhillips
US20825C1045

103.42

105.06

103.42

106.30

-1.64

-1.56

17:45
24.04.2026

118’021.25 CHF

Long Short

Corning
US2193501051

149.00

145.18

145.26

149.22

3.82

2.63

16:07
24.04.2026

114’168.94 CHF

Long Short

Honeywell
US4385161066

181.62

183.22

177.00

183.50

-1.60

-0.87

19:12
24.04.2026

110’122.73 CHF

Long Short

Lockheed Martin
US5398301094

434.60

449.50

432.00

454.50

-14.90

-3.31

19:49
24.04.2026

100’810.64 CHF

Long Short

Bristol-Myers Squibb
US1101221083

49.95

50.76

49.95

50.27

-0.81

-1.60

17:12
24.04.2026

94’548.68 CHF

Long Short

Altria
US02209S1033

56.90

57.30

56.90

57.22

-0.40

-0.70

19:37
24.04.2026

85’792.45 CHF

Long Short

CME Grou a
US12572Q1058

243.55

244.10

243.55

-0.55

-0.23

08:01
24.04.2026

81’635.71 CHF

Long Short

CVS Health
US1266501006

67.62

66.30

67.44

67.62

1.32

1.99

09:49
24.04.2026

76’577.36 CHF

Long Short

Bank of New York Mellon
US0640581007

115.00

0.00

08:04
24.04.2026

73’450.92 CHF

Long Short

FedEx
US31428X1063

334.70

329.80

334.70

4.90

1.49

08:04
24.04.2026

72’525.70 CHF

Long Short

General Dynamics
US3695501086

267.00

273.10

267.00

273.70

-6.10

-2.23

18:06
24.04.2026

68’415.30 CHF

Long Short

Emerson Electric
US2910111044

121.05

119.80

120.10

121.95

1.25

1.04

19:28
24.04.2026

63’224.34 CHF

Long Short

Illinois Tool Works
US4523081093

232.80

226.10

232.80

6.70

2.96

08:04
24.04.2026

60’621.87 CHF

Long Short

3M
US88579Y1010

124.05

123.95

123.75

124.25

0.10

0.08

17:09
24.04.2026

59’880.55 CHF

Long Short

Colgate-Palmolive
US1941621039

72.24

71.54

71.42

72.24

0.70

0.98

15:52
24.04.2026

52’033.04 CHF

Long Short

Allstate
US0200021014

184.25

181.45

184.25

2.80

1.54

08:01
24.04.2026

43’773.74 CHF

Long Short

Dominion Energy
US25746U1097

53.60

51.76

53.28

53.60

1.84

3.55

14:54
24.04.2026

42’191.31 CHF

Long Short

Exelon
US30161N1019

39.84

39.00

39.84

0.84

2.15

08:00
24.04.2026

36’943.73 CHF

Long Short

Bayer
DE000BAY0017

38.66

39.79

38.58

39.99

-1.13

-2.84

19:51
24.04.2026

36’358.26 CHF

Long Short

American International Group
US0268747849

65.10

64.52

65.10

0.58

0.90

08:01
24.04.2026

32’127.80 CHF

Long Short

Hartford Financial Services Group
US4165151048

114.10

116.55

114.10

114.70

-2.45

-2.10

14:05
24.04.2026

30’005.18 CHF

Long Short

Las Vegas Sands
US5178341070

43.91

43.80

43.91

0.11

0.25

08:01
24.04.2026

29’711.62 CHF

Long Short

Carnival
PA1436583006

22.85

22.76

22.79

22.89

0.09

0.37

16:19
24.04.2026

29’387.92 CHF

Long Short

Halliburton
US4062161017

33.97

34.01

33.81

33.97

-0.04

-0.12

13:06
24.04.2026

25’723.71 CHF

Long Short

Kimberly-Clark
US4943681035

84.52

82.30

83.28

84.52

2.22

2.70

16:32
24.04.2026

25’291.23 CHF

Long Short

Devon Energy
US25179M1036

41.16

40.03

41.16

1.13

2.82

08:00
24.04.2026

23’044.89 CHF

Long Short

Dow
US2605571031

32.56

32.00

32.56

32.78

0.56

1.75

16:02
24.04.2026

21’995.00 CHF

Long Short

HP
US40434L1052

16.94

17.28

16.94

17.33

-0.34

-1.97

16:05
24.04.2026

14’721.97 CHF

Long Short

Alcoa
US0138721065

55.62

56.96

55.62

-1.34

-2.35

08:00
24.04.2026

14’240.83 CHF

Long Short

Franklin Resources
US3546131018

22.87

22.90

22.87

-0.03

-0.13

08:04
24.04.2026

11’274.38 CHF

Long Short

Baxter International
US0718131099

15.42

15.31

15.35

15.47

0.11

0.72

15:25
24.04.2026

7’444.38 CHF

Long Short

Fannie Mae
US3135861090

5.88

5.80

5.82

6.18

0.08

1.38

21:55
24.04.2026

6’968.08 CHF

Long Short

NYSE US 100 VALOR 1445889

Marktkapitalisierung NYSE US 100