NYSE US 100 1445889
17’649.78
Pkt
11.61
Pkt
0.07
%
22:03:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
87.40 | 85.52 | 86.70 | 87.40 | 1.88 | 2.20 |
21:55 09.09.2025 |
635’144.54 CHF | ||
|
Procter & Gamble US7427181091 |
135.72 | 134.76 | 134.70 | 135.72 | 0.96 | 0.71 |
17:42 09.09.2025 |
296’802.33 CHF | ||
|
UnitedHealth US91324P1021 |
298.30 | 271.00 | 272.30 | 300.00 | 27.30 | 10.07 |
21:55 09.09.2025 |
226’181.65 CHF | ||
|
Wells Fargo US9497461015 |
66.89 | 67.74 | 66.79 | 66.89 | -0.85 | -1.25 |
08:54 09.09.2025 |
200’290.93 CHF | ||
|
Morgan Stanley US6174464486 |
129.22 | 126.10 | 126.02 | 129.22 | 3.12 | 2.47 |
18:30 09.09.2025 |
187’192.60 CHF | ||
|
McDonald's US5801351017 |
266.85 | 264.75 | 264.70 | 268.00 | 2.10 | 0.79 |
21:15 09.09.2025 |
177’643.67 CHF | ||
|
Walt Disney US2546871060 |
100.26 | 100.80 | 100.26 | 101.42 | -0.54 | -0.54 |
21:29 09.09.2025 |
167’865.31 CHF | ||
|
Merck US58933Y1055 |
71.80 | 71.30 | 71.40 | 71.80 | 0.50 | 0.70 |
17:14 09.09.2025 |
167’543.05 CHF | ||
|
Raytheon Technologies US75513E1010 |
130.02 | 131.04 | 128.80 | 131.40 | -1.02 | -0.78 |
21:02 09.09.2025 |
166’956.99 CHF | ||
|
PepsiCo US7134481081 |
122.14 | 119.80 | 120.06 | 122.14 | 2.34 | 1.95 |
16:20 09.09.2025 |
158’700.31 CHF | ||
|
Verizon US92343V1044 |
36.85 | 37.00 | 36.72 | 36.85 | -0.16 | -0.42 |
15:07 09.09.2025 |
148’169.36 CHF | ||
|
Texas Instruments US8825081040 |
157.40 | 160.24 | 157.40 | 157.40 | -2.84 | -1.77 |
08:01 09.09.2025 |
135’289.16 CHF | ||
|
Lowe's Companies US5486611073 |
230.65 | 229.30 | 230.65 | 230.65 | 1.35 | 0.59 |
08:01 09.09.2025 |
119’806.57 CHF | ||
|
Pfizer US7170811035 |
21.14 | 20.82 | 20.85 | 21.14 | 0.33 | 1.56 |
21:39 09.09.2025 |
112’010.93 CHF | ||
|
Union Pacific US9078181081 |
185.16 | 187.34 | 184.06 | 185.16 | -2.18 | -1.16 |
19:25 09.09.2025 |
103’456.02 CHF | ||
|
Medtronic IE00BTN1Y115 |
79.69 | 79.38 | 78.80 | 79.83 | 0.31 | 0.39 |
16:13 09.09.2025 |
94’251.99 CHF | ||
|
Southern US8425871071 |
77.41 | 78.78 | 76.88 | 77.54 | -1.37 | -1.74 |
16:55 09.09.2025 |
79’946.24 CHF | ||
|
Southern Copper US84265V1052 |
89.22 | 87.34 | 87.84 | 89.22 | 1.88 | 2.15 |
16:07 09.09.2025 |
66’228.90 CHF | ||
|
U.S. Bancorp US9029733048 |
41.72 | 41.46 | 41.11 | 41.72 | 0.26 | 0.62 |
14:44 09.09.2025 |
60’133.99 CHF | ||
|
United Parcel Service US9113121068 |
71.93 | 71.08 | 71.32 | 72.42 | 0.85 | 1.20 |
21:36 09.09.2025 |
57’073.73 CHF | ||
|
Schlumberger AN8068571086 |
31.00 | 30.85 | 30.25 | 31.00 | 0.15 | 0.49 |
15:31 09.09.2025 |
42’570.25 CHF | ||
|
MetLife US59156R1086 |
67.68 | 67.25 | 66.95 | 68.22 | 0.43 | 0.64 |
21:47 09.09.2025 |
41’869.51 CHF | ||
|
Valero Energy US91913Y1001 |
132.38 | 130.62 | 132.38 | 132.38 | 1.76 | 1.35 |
08:08 09.09.2025 |
38’563.34 CHF | ||
|
Occidental Petroleum US6745991058 |
38.60 | 38.38 | 38.42 | 38.62 | 0.23 | 0.59 |
21:58 09.09.2025 |
35’787.73 CHF | ||
|
Target US87612E1064 |
77.30 | 78.04 | 77.30 | 78.46 | -0.74 | -0.95 |
15:57 09.09.2025 |
33’521.19 CHF | ||
|
Prudential Financial US7443201022 |
90.04 | 89.58 | 89.34 | 90.04 | 0.46 | 0.51 |
21:47 09.09.2025 |
29’464.31 CHF | ||
|
Walgreens Boots Alliance US9314271084 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’210.92 CHF | ||
|
Transocean CH0048265513 |
2.74 | 2.70 | 2.64 | 2.74 | 0.04 | 1.48 |
10:53 09.09.2025 |
2’292.69 CHF | ||
|
Marathon Oil US5658491064 |
27.48 | 22.00 | 0.00 | 0.00 | 5.48 | 24.89 |
19:30 21.11.2024 |
- |
