NYSE US 100 1445889
20’123.42
Pkt
-34.61
Pkt
-0.17
%
22:05:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
88.76 | 88.18 | 88.25 | 88.79 | 0.58 | 0.66 |
19:08 28.08.2026 |
664’209.67 CHF | ||
|
Merck US58933Y1055 |
125.98 | 130.16 | 125.98 | 128.64 | -4.18 | -3.21 |
15:13 28.08.2026 |
296’324.11 CHF | ||
|
UnitedHealth US91324P1021 |
340.40 | 339.40 | 339.00 | 340.40 | 1.00 | 0.29 |
15:09 28.08.2026 |
285’560.46 CHF | ||
|
Morgan Stanley US6174464486 |
184.80 | 184.15 | 183.50 | 185.70 | 0.65 | 0.35 |
21:55 28.08.2026 |
273’093.44 CHF | ||
|
Procter & Gamble US7427181091 |
123.64 | 123.48 | 123.00 | 123.68 | 0.16 | 0.13 |
16:57 28.08.2026 |
270’579.76 CHF | ||
|
Raytheon Technologies US75513E1010 |
183.00 | 181.00 | 181.85 | 183.00 | 2.00 | 1.10 |
16:28 28.08.2026 |
231’011.87 CHF | ||
|
Wells Fargo US9497461015 |
72.27 | 72.36 | 72.27 | 72.27 | -0.09 | -0.12 |
08:02 28.08.2026 |
212’241.91 CHF | ||
|
Texas Instruments US8825081040 |
225.00 | 224.50 | 225.00 | 228.60 | 0.50 | 0.22 |
17:40 28.08.2026 |
191’233.85 CHF | ||
|
Verizon US92343V1044 |
43.07 | 42.72 | 42.37 | 43.07 | 0.35 | 0.81 |
17:25 28.08.2026 |
168’525.69 CHF | ||
|
PepsiCo US7134481081 |
121.22 | 120.16 | 120.50 | 121.30 | 1.06 | 0.88 |
17:22 28.08.2026 |
155’888.00 CHF | ||
|
McDonald's US5801351017 |
227.50 | 223.70 | 223.80 | 227.70 | 3.80 | 1.70 |
17:46 28.08.2026 |
151’823.79 CHF | ||
|
Walt Disney US2546871060 |
91.96 | 92.74 | 91.14 | 91.96 | -0.78 | -0.84 |
12:12 28.08.2026 |
151’119.47 CHF | ||
|
Union Pacific US9078181081 |
263.30 | 266.10 | 263.30 | 263.30 | -2.80 | -1.05 |
08:08 28.08.2026 |
147’856.48 CHF | ||
|
Southern Copper US84265V1052 |
187.50 | 178.90 | 184.60 | 189.00 | 8.60 | 4.81 |
12:00 28.08.2026 |
143’418.53 CHF | ||
|
Pfizer US7170811035 |
24.11 | 23.94 | 24.06 | 24.13 | 0.17 | 0.71 |
14:48 28.08.2026 |
129’023.03 CHF | ||
|
Medtronic IE00BTN1Y115 |
78.72 | 77.46 | 77.12 | 78.80 | 1.26 | 1.63 |
21:55 28.08.2026 |
94’541.22 CHF | ||
|
Southern US8425871071 |
76.22 | 76.76 | 76.22 | 76.22 | -0.54 | -0.70 |
08:02 28.08.2026 |
82’191.87 CHF | ||
|
Valero Energy US91913Y1001 |
293.70 | 295.30 | 293.70 | 293.70 | -1.60 | -0.54 |
08:06 28.08.2026 |
82’138.99 CHF | ||
|
U.S. Bancorp US9029733048 |
53.92 | 53.22 | 52.84 | 53.92 | 0.70 | 1.32 |
15:30 28.08.2026 |
78’801.28 CHF | ||
|
United Parcel Service US9113121068 |
90.74 | 90.84 | 90.40 | 91.28 | -0.10 | -0.11 |
21:55 28.08.2026 |
72’552.15 CHF | ||
|
Schlumberger AN8068571086 |
49.40 | 45.77 | 46.94 | 49.40 | 3.63 | 7.93 |
20:10 28.08.2026 |
68’886.98 CHF | ||
|
Target US87612E1064 |
140.40 | 141.60 | 140.40 | 142.40 | -1.20 | -0.85 |
15:25 28.08.2026 |
60’017.99 CHF | ||
|
MetLife US59156R1086 |
83.28 | 82.46 | 81.70 | 83.28 | 0.82 | 0.99 |
21:40 28.08.2026 |
49’653.80 CHF | ||
|
Occidental Petroleum US6745991058 |
50.86 | 50.83 | 50.58 | 50.86 | 0.03 | 0.06 |
18:22 28.08.2026 |
47’831.08 CHF | ||
|
Prudential Financial US7443201022 |
103.65 | 103.20 | 102.25 | 103.65 | 0.45 | 0.44 |
21:40 28.08.2026 |
33’459.54 CHF | ||
|
Transocean CH0048265513 |
4.97 | 4.89 | 4.88 | 4.99 | 0.09 | 1.76 |
21:55 28.08.2026 |
5’244.63 CHF |
