NYSE US 100 1445889
1’839.81
Pkt
11.03
Pkt
0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
91.80 | 91.46 | 91.80 | 91.80 | 0.34 | 0.37 |
08:05 27.10.2025 |
674’778.05 CHF | ||
|
Procter & Gamble US7427181091 |
130.56 | 131.34 | 130.56 | 131.80 | -0.78 | -0.59 |
09:39 27.10.2025 |
284’507.48 CHF | ||
|
UnitedHealth US91324P1021 |
313.80 | 311.95 | 313.45 | 313.95 | 1.85 | 0.59 |
09:38 27.10.2025 |
261’713.09 CHF | ||
|
Wells Fargo US9497461015 |
75.01 | 72.85 | 74.49 | 75.01 | 2.16 | 2.97 |
09:08 27.10.2025 |
220’661.28 CHF | ||
|
Morgan Stanley US6174464486 |
141.66 | 140.90 | 141.66 | 142.02 | 0.76 | 0.54 |
09:23 27.10.2025 |
208’518.16 CHF | ||
|
Raytheon Technologies US75513E1010 |
154.50 | 154.74 | 154.12 | 154.50 | -0.24 | -0.16 |
09:32 27.10.2025 |
190’921.99 CHF | ||
|
Merck US58933Y1055 |
75.70 | 75.50 | 75.70 | 75.70 | 0.20 | 0.26 |
08:01 27.10.2025 |
174’204.01 CHF | ||
|
McDonald's US5801351017 |
262.40 | 263.15 | 262.40 | 263.00 | -0.75 | -0.29 |
09:45 27.10.2025 |
173’950.66 CHF | ||
|
PepsiCo US7134481081 |
129.82 | 130.68 | 129.82 | 129.82 | -0.86 | -0.66 |
08:05 27.10.2025 |
165’187.81 CHF | ||
|
Walt Disney US2546871060 |
96.35 | 97.61 | 96.31 | 96.35 | -1.26 | -1.29 |
08:20 27.10.2025 |
160’064.02 CHF | ||
|
Verizon US92343V1044 |
33.39 | 33.36 | 33.39 | 33.59 | 0.03 | 0.07 |
10:04 27.10.2025 |
130’477.20 CHF | ||
|
Texas Instruments US8825081040 |
147.00 | 148.84 | 146.58 | 147.00 | -1.84 | -1.24 |
09:59 27.10.2025 |
122’573.20 CHF | ||
|
Pfizer US7170811035 |
21.38 | 21.29 | 21.35 | 21.44 | 0.09 | 0.42 |
09:56 27.10.2025 |
112’219.59 CHF | ||
|
Lowe's Companies US5486611073 |
209.65 | 209.40 | 209.65 | 209.65 | 0.25 | 0.12 |
08:22 27.10.2025 |
108’507.70 CHF | ||
|
Union Pacific US9078181081 |
187.48 | 190.10 | 185.98 | 187.48 | -2.62 | -1.38 |
08:34 27.10.2025 |
102’416.41 CHF | ||
|
Medtronic IE00BTN1Y115 |
81.03 | 80.62 | 81.03 | 81.03 | 0.41 | 0.51 |
08:16 27.10.2025 |
95’768.10 CHF | ||
|
Southern US8425871071 |
82.18 | 82.66 | 82.18 | 82.18 | -0.48 | -0.58 |
08:07 27.10.2025 |
84’078.70 CHF | ||
|
Southern Copper US84265V1052 |
112.05 | 111.70 | 112.05 | 112.05 | 0.35 | 0.31 |
08:07 27.10.2025 |
83’740.49 CHF | ||
|
U.S. Bancorp US9029733048 |
41.65 | 41.73 | 41.44 | 41.65 | -0.09 | -0.20 |
09:03 27.10.2025 |
59’868.10 CHF | ||
|
United Parcel Service US9113121068 |
75.81 | 75.01 | 75.81 | 75.87 | 0.80 | 1.07 |
10:11 27.10.2025 |
58’930.08 CHF | ||
|
Schlumberger AN8068571086 |
31.20 | 31.15 | 31.20 | 31.20 | 0.05 | 0.16 |
08:07 27.10.2025 |
42’669.71 CHF | ||
|
Valero Energy US91913Y1001 |
147.16 | 147.76 | 147.16 | 147.16 | -0.60 | -0.41 |
08:12 27.10.2025 |
42’358.71 CHF | ||
|
MetLife US59156R1086 |
67.50 | 67.59 | 67.50 | 67.50 | -0.09 | -0.13 |
08:03 27.10.2025 |
41’710.80 CHF | ||
|
Target US87612E1064 |
81.40 | 82.00 | 81.06 | 81.44 | -0.60 | -0.73 |
09:59 27.10.2025 |
34’143.68 CHF | ||
|
Occidental Petroleum US6745991058 |
36.70 | 36.66 | 36.70 | 36.73 | 0.05 | 0.12 |
10:01 27.10.2025 |
33’407.07 CHF | ||
|
Prudential Financial US7443201022 |
88.64 | 87.72 | 88.64 | 88.64 | 0.92 | 1.05 |
08:03 27.10.2025 |
28’671.74 CHF | ||
|
Transocean CH0048265513 |
3.30 | 3.34 | 3.30 | 3.30 | -0.04 | -1.20 |
08:26 27.10.2025 |
3’422.53 CHF | ||
|
Marathon Oil US5658491064 |
27.48 | 27.35 | 0.00 | 0.00 | 0.13 | 0.46 |
19:30 21.11.2024 |
- | ||
|
Walgreens Boots Alliance US9314271084 |
10.30 | 10.20 | 0.00 | 0.00 | 0.09 | 0.92 |
22:04 27.08.2025 |
- |
