NYSE US 100 1445889
18’287.89
Pkt
-58.58
Pkt
-0.32
%
22:02:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
113.26 | 112.16 | 0.00 | 0.00 | 1.10 | 0.98 |
18:53 14.05.2026 |
821’858.57 CHF | ||
|
UnitedHealth US91324P1021 |
341.20 | 343.00 | 0.00 | 0.00 | -1.80 | -0.52 |
19:55 14.05.2026 |
285’713.33 CHF | ||
|
Procter & Gamble US7427181091 |
123.00 | 121.36 | 0.00 | 0.00 | 1.64 | 1.35 |
17:56 14.05.2026 |
259’761.51 CHF | ||
|
Morgan Stanley US6174464486 |
166.50 | 166.00 | 0.00 | 0.00 | 0.50 | 0.30 |
19:40 14.05.2026 |
239’766.20 CHF | ||
|
Merck US58933Y1055 |
96.71 | 96.55 | 0.00 | 0.00 | 0.16 | 0.17 |
09:03 14.05.2026 |
219’749.53 CHF | ||
|
Texas Instruments US8825081040 |
260.85 | 260.70 | 0.00 | 0.00 | 0.15 | 0.06 |
16:12 14.05.2026 |
218’649.07 CHF | ||
|
Raytheon Technologies US75513E1010 |
151.35 | 151.00 | 0.00 | 0.00 | 0.35 | 0.23 |
19:18 14.05.2026 |
188’109.56 CHF | ||
|
Wells Fargo US9497461015 |
62.55 | 63.33 | 0.00 | 0.00 | -0.78 | -1.23 |
08:07 14.05.2026 |
176’470.09 CHF | ||
|
PepsiCo US7134481081 |
127.88 | 127.86 | 0.00 | 0.00 | 0.02 | 0.02 |
19:22 14.05.2026 |
160’002.26 CHF | ||
|
Verizon US92343V1044 |
40.43 | 40.48 | 0.00 | 0.00 | -0.05 | -0.12 |
11:47 14.05.2026 |
154’599.07 CHF | ||
|
McDonald's US5801351017 |
235.10 | 235.00 | 0.00 | 0.00 | 0.10 | 0.04 |
16:23 14.05.2026 |
153’625.28 CHF | ||
|
Walt Disney US2546871060 |
90.15 | 89.49 | 0.00 | 0.00 | 0.66 | 0.74 |
15:00 14.05.2026 |
142’860.10 CHF | ||
|
Southern Copper US84265V1052 |
161.40 | 165.80 | 0.00 | 0.00 | -4.40 | -2.65 |
08:07 14.05.2026 |
125’558.55 CHF | ||
|
Union Pacific US9078181081 |
227.50 | 225.30 | 0.00 | 0.00 | 2.20 | 0.98 |
17:59 14.05.2026 |
123’227.21 CHF | ||
|
Pfizer US7170811035 |
22.07 | 22.12 | 0.00 | 0.00 | -0.05 | -0.20 |
19:31 14.05.2026 |
116’036.61 CHF | ||
|
Lowe's Companies US5486611073 |
191.25 | 190.35 | 0.00 | 0.00 | 0.90 | 0.47 |
18:16 14.05.2026 |
96’828.93 CHF | ||
|
Southern US8425871071 |
79.12 | 79.42 | 0.00 | 0.00 | -0.30 | -0.38 |
08:07 14.05.2026 |
82’344.37 CHF | ||
|
Medtronic IE00BTN1Y115 |
65.46 | 65.02 | 0.00 | 0.00 | 0.44 | 0.68 |
19:55 14.05.2026 |
76’735.78 CHF | ||
|
United Parcel Service US9113121068 |
84.48 | 84.22 | 0.00 | 0.00 | 0.26 | 0.31 |
19:55 14.05.2026 |
65’629.05 CHF | ||
|
Schlumberger AN8068571086 |
46.87 | 47.04 | 0.00 | 0.00 | -0.17 | -0.36 |
08:07 14.05.2026 |
64’933.64 CHF | ||
|
U.S. Bancorp US9029733048 |
44.58 | 45.98 | 0.00 | 0.00 | -1.40 | -3.04 |
09:12 14.05.2026 |
64’205.75 CHF | ||
|
Valero Energy US91913Y1001 |
207.00 | 209.70 | 0.00 | 0.00 | -2.70 | -1.29 |
09:12 14.05.2026 |
56’843.97 CHF | ||
|
Occidental Petroleum US6745991058 |
48.82 | 47.84 | 0.00 | 0.00 | 0.98 | 2.05 |
18:29 14.05.2026 |
43’823.15 CHF | ||
|
Target US87612E1064 |
103.20 | 102.40 | 0.00 | 0.00 | 0.80 | 0.78 |
15:25 14.05.2026 |
43’144.26 CHF | ||
|
MetLife US59156R1086 |
66.12 | 66.42 | 0.00 | 0.00 | -0.30 | -0.45 |
08:05 14.05.2026 |
39’400.71 CHF | ||
|
Prudential Financial US7443201022 |
87.08 | 87.94 | 0.00 | 0.00 | -0.86 | -0.98 |
08:05 14.05.2026 |
27’861.39 CHF | ||
|
Transocean CH0048265513 |
5.84 | 5.63 | 0.00 | 0.00 | 0.21 | 3.77 |
19:55 14.05.2026 |
5’796.31 CHF | ||
|
Marathon Oil US5658491064 |
27.07 | 27.05 | 0.00 | 0.00 | 0.02 | 0.07 |
07:59 22.11.2024 |
- |
