NYSE US 100 1445889
18’593.69
Pkt
94.04
Pkt
0.51
%
19:02:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
94.37 | 95.67 | 94.37 | 95.67 | -1.30 | -1.36 |
21:24 23.12.2025 |
696’754.50 CHF | ||
|
Procter & Gamble US7427181091 |
121.60 | 121.46 | 121.00 | 122.04 | 0.14 | 0.12 |
21:38 23.12.2025 |
263’737.29 CHF | ||
|
Wells Fargo US9497461015 |
80.26 | 79.08 | 79.66 | 80.26 | 1.18 | 1.49 |
16:34 23.12.2025 |
233’763.63 CHF | ||
|
UnitedHealth US91324P1021 |
276.20 | 276.00 | 275.05 | 278.30 | 0.20 | 0.07 |
19:07 23.12.2025 |
231’925.06 CHF | ||
|
Morgan Stanley US6174464486 |
152.26 | 152.46 | 152.26 | 152.72 | -0.20 | -0.13 |
21:55 23.12.2025 |
224’881.49 CHF | ||
|
Merck US58933Y1055 |
89.00 | 88.10 | 88.60 | 89.00 | 0.90 | 1.02 |
18:46 23.12.2025 |
205’513.63 CHF | ||
|
Raytheon Technologies US75513E1010 |
158.00 | 156.18 | 157.16 | 159.64 | 1.82 | 1.17 |
19:01 23.12.2025 |
196’330.21 CHF | ||
|
McDonald's US5801351017 |
265.00 | 269.15 | 265.00 | 268.75 | -4.15 | -1.54 |
19:41 23.12.2025 |
174’498.41 CHF | ||
|
Walt Disney US2546871060 |
95.32 | 95.12 | 94.52 | 95.72 | 0.20 | 0.21 |
17:32 23.12.2025 |
159’335.51 CHF | ||
|
PepsiCo US7134481081 |
122.10 | 125.00 | 122.10 | 125.06 | -2.90 | -2.32 |
21:18 23.12.2025 |
154’865.07 CHF | ||
|
Verizon US92343V1044 |
33.95 | 34.00 | 33.84 | 34.17 | -0.05 | -0.13 |
20:16 23.12.2025 |
132’683.24 CHF | ||
|
Texas Instruments US8825081040 |
150.86 | 151.94 | 150.86 | 151.96 | -1.08 | -0.71 |
15:46 23.12.2025 |
126’833.47 CHF | ||
|
Pfizer US7170811035 |
21.11 | 21.48 | 21.11 | 21.46 | -0.37 | -1.72 |
21:12 23.12.2025 |
111’510.49 CHF | ||
|
Union Pacific US9078181081 |
199.06 | 199.46 | 198.68 | 200.10 | -0.40 | -0.20 |
18:31 23.12.2025 |
109’483.18 CHF | ||
|
Lowe's Companies US5486611073 |
204.45 | 205.25 | 204.45 | 204.45 | -0.80 | -0.39 |
08:07 23.12.2025 |
107’075.68 CHF | ||
|
Medtronic IE00BTN1Y115 |
82.47 | 83.05 | 82.47 | 83.80 | -0.58 | -0.70 |
21:55 23.12.2025 |
98’501.54 CHF | ||
|
Southern Copper US84265V1052 |
126.45 | 124.45 | 124.05 | 126.45 | 2.00 | 1.61 |
17:02 23.12.2025 |
95’573.02 CHF | ||
|
Southern US8425871071 |
73.44 | 73.41 | 72.59 | 73.44 | 0.03 | 0.04 |
18:36 23.12.2025 |
74’984.39 CHF | ||
|
United Parcel Service US9113121068 |
84.79 | 85.43 | 84.79 | 85.96 | -0.64 | -0.75 |
21:55 23.12.2025 |
67’003.62 CHF | ||
|
U.S. Bancorp US9029733048 |
45.99 | 46.41 | 45.99 | 45.99 | -0.42 | -0.89 |
08:04 23.12.2025 |
66’768.04 CHF | ||
|
Schlumberger AN8068571086 |
32.40 | 33.00 | 32.35 | 32.40 | -0.60 | -1.82 |
13:18 23.12.2025 |
44’985.38 CHF | ||
|
MetLife US59156R1086 |
68.59 | 69.16 | 68.59 | 68.81 | -0.57 | -0.82 |
21:46 23.12.2025 |
42’023.97 CHF | ||
|
Valero Energy US91913Y1001 |
137.80 | 138.22 | 137.80 | 137.80 | -0.42 | -0.30 |
08:04 23.12.2025 |
39’616.20 CHF | ||
|
Target US87612E1064 |
80.44 | 83.16 | 80.00 | 80.44 | -2.72 | -3.27 |
15:29 23.12.2025 |
33’659.26 CHF | ||
|
Prudential Financial US7443201022 |
96.80 | 97.44 | 96.80 | 96.84 | -0.64 | -0.66 |
21:46 23.12.2025 |
31’502.04 CHF | ||
|
Occidental Petroleum US6745991058 |
33.88 | 34.13 | 33.88 | 34.31 | -0.26 | -0.75 |
16:59 23.12.2025 |
31’142.53 CHF | ||
|
Transocean CH0048265513 |
3.40 | 3.40 | 3.36 | 3.42 | 0.00 | 0.00 |
21:55 23.12.2025 |
3’499.02 CHF | ||
|
Marathon Oil US5658491064 |
27.07 | 27.05 | 0.00 | 0.00 | 0.02 | 0.07 |
07:59 22.11.2024 |
- | ||
|
Walgreens Boots Alliance US9314271084 |
10.30 | 10.20 | 0.00 | 0.00 | 0.09 | 0.92 |
22:04 27.08.2025 |
- |
