NYSE US 100 1445889
17’981.85
Pkt
-6.56
Pkt
-0.04
%
21:03:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
109.90 | 107.88 | 109.00 | 109.90 | 2.02 | 1.87 |
16:41 13.03.2026 |
798’511.62 CHF | ||
|
Procter & Gamble US7427181091 |
132.04 | 130.00 | 131.22 | 132.38 | 2.04 | 1.57 |
17:01 13.03.2026 |
277’242.45 CHF | ||
|
Merck US58933Y1055 |
101.20 | 100.60 | 100.40 | 101.20 | 0.60 | 0.60 |
21:34 13.03.2026 |
226’342.89 CHF | ||
|
Raytheon Technologies US75513E1010 |
179.82 | 176.00 | 177.60 | 179.82 | 3.82 | 2.17 |
19:14 13.03.2026 |
217’388.52 CHF | ||
|
UnitedHealth US91324P1021 |
246.75 | 241.95 | 241.35 | 246.75 | 4.80 | 1.98 |
21:12 13.03.2026 |
202’755.67 CHF | ||
|
Morgan Stanley US6174464486 |
135.20 | 133.68 | 133.92 | 136.74 | 1.52 | 1.14 |
21:55 13.03.2026 |
194’730.50 CHF | ||
|
McDonald's US5801351017 |
285.00 | 281.80 | 281.65 | 285.00 | 3.20 | 1.14 |
19:36 13.03.2026 |
183’648.25 CHF | ||
|
Wells Fargo US9497461015 |
65.49 | 65.16 | 65.49 | 65.49 | 0.33 | 0.51 |
08:01 13.03.2026 |
181’058.09 CHF | ||
|
PepsiCo US7134481081 |
139.90 | 139.10 | 138.18 | 140.00 | 0.80 | 0.58 |
21:39 13.03.2026 |
173’023.83 CHF | ||
|
Verizon US92343V1044 |
45.00 | 43.93 | 43.87 | 45.00 | 1.08 | 2.45 |
17:46 13.03.2026 |
171’601.94 CHF | ||
|
Walt Disney US2546871060 |
86.69 | 86.39 | 86.00 | 86.78 | 0.30 | 0.35 |
11:31 13.03.2026 |
139’285.54 CHF | ||
|
Texas Instruments US8825081040 |
167.26 | 170.00 | 165.36 | 167.26 | -2.74 | -1.61 |
12:46 13.03.2026 |
137’106.60 CHF | ||
|
Pfizer US7170811035 |
23.28 | 23.48 | 23.28 | 23.49 | -0.21 | -0.87 |
21:01 13.03.2026 |
119’684.23 CHF | ||
|
Union Pacific US9078181081 |
213.05 | 216.00 | 212.00 | 213.05 | -2.95 | -1.37 |
14:45 13.03.2026 |
113’919.93 CHF | ||
|
Southern Copper US84265V1052 |
149.90 | 157.85 | 149.90 | 159.00 | -7.95 | -5.04 |
21:59 13.03.2026 |
110’804.43 CHF | ||
|
Lowe's Companies US5486611073 |
208.45 | 210.75 | 208.45 | 208.45 | -2.30 | -1.09 |
08:00 13.03.2026 |
105’537.87 CHF | ||
|
Medtronic IE00BTN1Y115 |
76.34 | 75.82 | 75.86 | 76.87 | 0.52 | 0.69 |
21:55 13.03.2026 |
88’593.09 CHF | ||
|
Southern US8425871071 |
85.00 | 83.75 | 85.00 | 85.00 | 1.25 | 1.49 |
08:01 13.03.2026 |
86’877.29 CHF | ||
|
United Parcel Service US9113121068 |
85.00 | 85.01 | 84.73 | 85.61 | -0.01 | -0.01 |
21:55 13.03.2026 |
65’361.98 CHF | ||
|
U.S. Bancorp US9029733048 |
44.28 | 45.15 | 44.28 | 44.28 | -0.88 | -1.94 |
09:09 13.03.2026 |
62’746.83 CHF | ||
|
Valero Energy US91913Y1001 |
203.85 | 202.25 | 203.85 | 203.85 | 1.60 | 0.79 |
09:09 13.03.2026 |
54’601.41 CHF | ||
|
Schlumberger AN8068571086 |
39.15 | 38.90 | 38.65 | 39.15 | 0.25 | 0.64 |
20:15 13.03.2026 |
52’953.33 CHF | ||
|
Occidental Petroleum US6745991058 |
50.73 | 50.77 | 50.11 | 51.68 | -0.04 | -0.08 |
19:21 13.03.2026 |
45’204.07 CHF | ||
|
Target US87612E1064 |
100.70 | 100.30 | 100.00 | 100.70 | 0.40 | 0.40 |
15:25 13.03.2026 |
42’078.54 CHF | ||
|
MetLife US59156R1086 |
59.19 | 59.55 | 59.19 | 59.33 | -0.36 | -0.60 |
21:47 13.03.2026 |
35’095.81 CHF | ||
|
Prudential Financial US7443201022 |
80.20 | 80.00 | 79.72 | 81.66 | 0.20 | 0.25 |
21:47 13.03.2026 |
25’352.54 CHF | ||
|
Transocean CH0048265513 |
5.50 | 5.40 | 5.40 | 5.50 | 0.10 | 1.85 |
21:55 13.03.2026 |
5’554.28 CHF | ||
|
Marathon Oil US5658491064 |
27.07 | 27.05 | 0.00 | 0.00 | 0.02 | 0.07 |
07:59 22.11.2024 |
- |
