NYSE US 100 1445889
16’315.69
Pkt
-573.64
Pkt
-3.40
%
22:04:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
78.24 | 79.03 | 76.18 | 78.88 | -0.79 | -1.00 |
17:33 04.04.2025 |
574’437.39 CHF | ||
|
UnitedHealth US91324P1021 |
490.50 | 495.00 | 484.70 | 499.80 | -4.50 | -0.91 |
19:08 04.04.2025 |
413’668.89 CHF | ||
|
Procter & Gamble US7427181091 |
149.72 | 156.22 | 149.72 | 157.00 | -6.50 | -4.16 |
21:54 04.04.2025 |
330’722.84 CHF | ||
|
McDonald's US5801351017 |
275.55 | 288.60 | 275.00 | 289.00 | -13.05 | -4.52 |
20:51 04.04.2025 |
184’682.95 CHF | ||
|
Merck US58933Y1055 |
74.30 | 78.50 | 74.30 | 78.10 | -4.20 | -5.35 |
21:55 04.04.2025 |
177’257.97 CHF | ||
|
PepsiCo US7134481081 |
136.14 | 137.54 | 135.60 | 140.14 | -1.40 | -1.02 |
19:31 04.04.2025 |
173’167.77 CHF | ||
|
Wells Fargo US9497461015 |
55.45 | 61.66 | 55.45 | 59.42 | -6.21 | -10.07 |
16:30 04.04.2025 |
171’498.26 CHF | ||
|
Verizon US92343V1044 |
39.55 | 41.26 | 39.40 | 41.42 | -1.71 | -4.13 |
21:28 04.04.2025 |
156’023.61 CHF | ||
|
Morgan Stanley US6174464486 |
91.28 | 99.23 | 91.28 | 96.78 | -7.95 | -8.01 |
19:09 04.04.2025 |
138’683.75 CHF | ||
|
Raytheon Technologies US75513E1010 |
109.76 | 118.54 | 109.76 | 117.08 | -8.78 | -7.41 |
17:41 04.04.2025 |
135’061.44 CHF | ||
|
Walt Disney US2546871060 |
76.75 | 82.02 | 76.75 | 81.32 | -5.27 | -6.43 |
21:24 04.04.2025 |
130’064.35 CHF | ||
|
Texas Instruments US8825081040 |
144.00 | 150.74 | 141.70 | 147.44 | -6.74 | -4.47 |
15:10 04.04.2025 |
118’649.87 CHF | ||
|
Pfizer US7170811035 |
21.16 | 22.14 | 21.00 | 22.10 | -0.98 | -4.40 |
21:32 04.04.2025 |
112’207.77 CHF | ||
|
Union Pacific US9078181081 |
195.62 | 208.00 | 195.04 | 200.35 | -12.38 | -5.95 |
19:33 04.04.2025 |
110’086.62 CHF | ||
|
Lowe's Companies US5486611073 |
196.62 | 203.25 | 196.62 | 199.32 | -6.63 | -3.26 |
12:41 04.04.2025 |
107’645.98 CHF | ||
|
Medtronic IE00BTN1Y115 |
75.67 | 79.91 | 75.67 | 79.41 | -4.24 | -5.31 |
20:39 04.04.2025 |
91’556.35 CHF | ||
|
Southern US8425871071 |
83.16 | 82.73 | 83.16 | 84.51 | 0.43 | 0.52 |
17:33 04.04.2025 |
84’021.88 CHF | ||
|
United Parcel Service US9113121068 |
89.17 | 91.09 | 87.10 | 91.16 | -1.92 | -2.11 |
15:54 04.04.2025 |
71’366.61 CHF | ||
|
Southern Copper US84265V1052 |
71.74 | 81.84 | 71.74 | 77.72 | -10.10 | -12.34 |
18:51 04.04.2025 |
53’757.79 CHF | ||
|
U.S. Bancorp US9029733048 |
33.85 | 36.95 | 33.85 | 34.87 | -3.10 | -8.39 |
15:31 04.04.2025 |
49’424.21 CHF | ||
|
Schlumberger AN8068571086 |
31.40 | 35.65 | 31.40 | 35.30 | -4.25 | -11.92 |
20:36 04.04.2025 |
40’737.24 CHF | ||
|
MetLife US59156R1086 |
63.02 | 71.82 | 63.02 | 67.62 | -8.80 | -12.25 |
21:39 04.04.2025 |
40’527.50 CHF | ||
|
Target US87612E1064 |
83.65 | 86.79 | 82.79 | 85.80 | -3.14 | -3.62 |
16:42 04.04.2025 |
37’560.50 CHF | ||
|
Occidental Petroleum US6745991058 |
37.15 | 39.86 | 36.23 | 39.72 | -2.72 | -6.81 |
21:58 04.04.2025 |
32’815.51 CHF | ||
|
Prudential Financial US7443201022 |
88.62 | 95.00 | 88.62 | 93.72 | -6.38 | -6.72 |
21:39 04.04.2025 |
29’432.92 CHF | ||
|
Valero Energy US91913Y1001 |
102.52 | 109.34 | 102.52 | 102.52 | -6.82 | -6.24 |
08:32 04.04.2025 |
28’355.66 CHF | ||
|
Walgreens Boots Alliance US9314271084 |
9.77 | 9.95 | 9.68 | 9.97 | -0.18 | -1.85 |
19:35 04.04.2025 |
7’954.67 CHF | ||
|
Transocean CH0048265513 |
5.50 | 5.55 | 0.00 | 0.00 | -0.05 | -0.90 |
17:18 28.06.2019 |
1’650.88 CHF | ||
|
Marathon Oil US5658491064 |
27.48 | 22.00 | 0.00 | 0.00 | 5.48 | 24.89 |
19:30 21.11.2024 |
- |
