NYSE US 100 1445889
2’021.61
Pkt
0.30
Pkt
0.01
%
11:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
457.00 | 455.95 | 451.00 | 457.05 | 1.05 | 0.23 |
21:07 26.11.2024 |
913’930.29 CHF | ||
|
Eli Lilly US5324571083 |
754.90 | 714.70 | 717.60 | 764.00 | 40.20 | 5.62 |
20:25 26.11.2024 |
631’500.14 CHF | ||
|
JPMorgan Chase US46625H1005 |
238.35 | 238.15 | 237.10 | 239.10 | 0.20 | 0.08 |
18:36 26.11.2024 |
622’300.19 CHF | ||
|
ExxonMobil US30231G1022 |
112.90 | 114.66 | 112.90 | 114.60 | -1.76 | -1.53 |
21:01 26.11.2024 |
476’030.26 CHF | ||
|
Home Depot US4370761029 |
406.20 | 406.65 | 405.75 | 410.30 | -0.45 | -0.11 |
17:40 26.11.2024 |
371’032.50 CHF | ||
|
Johnson & Johnson US4781601046 |
147.50 | 148.60 | 146.70 | 148.30 | -1.10 | -0.74 |
20:51 26.11.2024 |
332’238.84 CHF | ||
|
Bank of America US0605051046 |
45.41 | 45.26 | 45.07 | 45.43 | 0.16 | 0.34 |
17:30 26.11.2024 |
320’708.89 CHF | ||
|
Chevron US1667641005 |
154.94 | 153.06 | 153.56 | 155.06 | 1.88 | 1.23 |
18:25 26.11.2024 |
259’480.50 CHF | ||
|
Coca-Cola US1912161007 |
61.68 | 60.95 | 61.18 | 61.68 | 0.73 | 1.20 |
21:00 26.11.2024 |
244’877.08 CHF | ||
|
American Express US0258161092 |
290.65 | 290.40 | 290.05 | 292.30 | 0.25 | 0.09 |
15:57 26.11.2024 |
188’756.02 CHF | ||
|
IBM US4592001014 |
216.55 | 214.70 | 214.55 | 216.55 | 1.85 | 0.86 |
17:49 26.11.2024 |
183’348.10 CHF | ||
|
Abbott Laboratories US0028241000 |
112.84 | 112.86 | 112.48 | 112.84 | -0.02 | -0.02 |
11:00 26.11.2024 |
181’642.40 CHF | ||
|
Caterpillar US1491231015 |
387.00 | 385.50 | 383.00 | 392.00 | 1.50 | 0.39 |
17:31 26.11.2024 |
170’667.37 CHF | ||
|
Goldman Sachs US38141G1040 |
574.30 | 575.40 | 569.50 | 575.60 | -1.10 | -0.19 |
18:47 26.11.2024 |
168’275.12 CHF | ||
|
AT&T US00206R1023 |
22.03 | 21.96 | 21.80 | 22.03 | 0.07 | 0.32 |
20:09 26.11.2024 |
147’913.38 CHF | ||
|
Honeywell US4385161066 |
220.00 | 219.20 | 217.00 | 220.00 | 0.80 | 0.36 |
20:03 26.11.2024 |
132’488.23 CHF | ||
|
Citigroup US1729674242 |
66.75 | 67.60 | 66.75 | 67.52 | -0.85 | -1.26 |
11:48 26.11.2024 |
117’465.94 CHF | ||
|
ConocoPhillips US20825C1045 |
101.20 | 102.46 | 100.92 | 101.20 | -1.26 | -1.23 |
08:59 26.11.2024 |
114’378.24 CHF | ||
|
Lockheed Martin US5398301094 |
497.75 | 492.60 | 497.10 | 499.85 | 5.15 | 1.05 |
18:36 26.11.2024 |
114’299.09 CHF | ||
|
Deere US2441991054 |
440.05 | 443.25 | 435.35 | 440.75 | -3.20 | -0.72 |
17:16 26.11.2024 |
108’676.85 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
55.68 | 56.30 | 55.68 | 55.86 | -0.62 | -1.10 |
15:58 26.11.2024 |
106’183.21 CHF | ||
|
Boeing US0970231058 |
142.68 | 145.10 | 142.68 | 145.84 | -2.42 | -1.67 |
16:11 26.11.2024 |
99’252.79 CHF | ||
|
Altria US02209S1033 |
54.80 | 53.95 | 53.99 | 54.80 | 0.85 | 1.58 |
20:15 26.11.2024 |
85’504.52 CHF | ||
|
CME Grou a US12572Q1058 |
223.95 | 219.40 | 217.90 | 223.95 | 4.55 | 2.07 |
21:50 26.11.2024 |
73’401.58 CHF | ||
|
Illinois Tool Works US4523081093 |
263.30 | 264.30 | 263.30 | 263.30 | -1.00 | -0.38 |
08:03 26.11.2024 |
71’943.20 CHF | ||
|
Colgate-Palmolive US1941621039 |
92.02 | 90.30 | 90.82 | 92.02 | 1.72 | 1.90 |
20:16 26.11.2024 |
68’966.93 CHF | ||
|
General Dynamics US3695501086 |
269.90 | 268.10 | 266.50 | 269.90 | 1.80 | 0.67 |
18:22 26.11.2024 |
68’912.06 CHF | ||
|
Emerson Electric US2910111044 |
127.20 | 124.48 | 127.20 | 127.22 | 2.72 | 2.19 |
21:47 26.11.2024 |
65’956.78 CHF | ||
|
FedEx US31428X1063 |
290.35 | 292.85 | 290.35 | 290.35 | -2.50 | -0.85 |
08:03 26.11.2024 |
65’177.47 CHF | ||
|
CVS Health US1266501006 |
57.21 | 56.16 | 57.21 | 57.21 | 1.05 | 1.87 |
08:03 26.11.2024 |
64’920.28 CHF | ||
|
3M US88579Y1010 |
126.86 | 122.88 | 123.50 | 126.86 | 3.98 | 3.24 |
21:50 26.11.2024 |
62’191.78 CHF | ||
|
Bank of New York Mellon US0640581007 |
76.86 | 77.61 | 76.85 | 77.90 | -0.75 | -0.97 |
16:27 26.11.2024 |
51’818.55 CHF | ||
|
Allstate US0200021014 |
191.65 | 196.15 | 191.65 | 191.65 | -4.50 | -2.29 |
08:05 26.11.2024 |
47’993.43 CHF | ||
|
Dominion Energy US25746U1097 |
55.86 | 55.46 | 55.68 | 55.86 | 0.40 | 0.72 |
10:19 26.11.2024 |
43’432.50 CHF | ||
|
American International Group US0268747849 |
71.98 | 72.78 | 71.98 | 72.27 | -0.80 | -1.10 |
11:38 26.11.2024 |
42’192.53 CHF | ||
|
Kimberly-Clark US4943681035 |
132.22 | 132.82 | 132.22 | 132.22 | -0.60 | -0.45 |
08:03 26.11.2024 |
41’051.63 CHF | ||
|
Corning US2193501051 |
45.77 | 46.15 | 45.77 | 45.92 | -0.38 | -0.82 |
17:43 26.11.2024 |
36’945.04 CHF | ||
|
Exelon US30161N1019 |
37.17 | 36.81 | 37.17 | 37.17 | 0.37 | 0.99 |
08:00 26.11.2024 |
34’591.65 CHF | ||
|
HP US40434L1052 |
37.37 | 36.70 | 37.33 | 37.44 | 0.67 | 1.83 |
18:26 26.11.2024 |
32’679.27 CHF | ||
|
Las Vegas Sands US5178341070 |
48.55 | 47.62 | 48.39 | 48.60 | 0.93 | 1.95 |
21:50 26.11.2024 |
32’290.37 CHF | ||
|
Hartford Financial Services Group US4165151048 |
115.00 | 115.00 | 115.00 | 115.00 | 0.00 | 0.00 |
08:03 26.11.2024 |
31’122.08 CHF | ||
|
Dow US2605571031 |
42.28 | 43.77 | 42.28 | 43.61 | -1.49 | -3.40 |
20:26 26.11.2024 |
28’303.49 CHF | ||
|
Carnival PA1436583006 |
24.39 | 24.00 | 23.90 | 24.43 | 0.39 | 1.63 |
19:41 26.11.2024 |
28’062.04 CHF | ||
|
Halliburton US4062161017 |
30.33 | 30.66 | 30.33 | 30.43 | -0.34 | -1.09 |
12:34 26.11.2024 |
24’953.62 CHF | ||
|
Devon Energy US25179M1036 |
36.32 | 37.54 | 36.32 | 36.32 | -1.23 | -3.26 |
08:00 26.11.2024 |
23’046.31 CHF | ||
|
Bayer DE000BAY0017 |
18.96 | 19.98 | 18.90 | 19.88 | -1.02 | -5.12 |
21:55 26.11.2024 |
18’084.44 CHF | ||
|
Baxter International US0718131099 |
31.54 | 31.46 | 31.29 | 31.54 | 0.08 | 0.25 |
15:29 26.11.2024 |
15’079.74 CHF | ||
|
Alcoa US0138721065 |
44.21 | 45.00 | 44.21 | 44.21 | -0.80 | -1.77 |
08:00 26.11.2024 |
10’447.13 CHF | ||
|
Franklin Resources US3546131018 |
21.64 | 21.27 | 21.64 | 21.64 | 0.37 | 1.74 |
08:03 26.11.2024 |
10’226.85 CHF | ||
|
Fannie Mae US3135861090 |
3.10 | 3.34 | 3.06 | 3.38 | -0.24 | -7.19 |
21:30 26.11.2024 |
3’304.97 CHF |
