NYSE US 100 1445889
29.94
Pkt
0.10
Pkt
0.34
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
415.90 | 413.80 | 414.15 | 419.10 | 2.10 | 0.51 |
21:51 15.05.2026 |
822’821.67 CHF | ||
|
Eli Lilly US5324571083 |
858.30 | 863.00 | 858.30 | 870.10 | -4.70 | -0.54 |
18:42 15.05.2026 |
751’611.02 CHF | ||
|
JPMorgan Chase US46625H1005 |
257.70 | 258.45 | 256.50 | 257.75 | -0.75 | -0.29 |
15:38 15.05.2026 |
632’139.94 CHF | ||
|
ExxonMobil US30231G1022 |
134.98 | 128.72 | 130.74 | 134.98 | 6.26 | 4.86 |
21:10 15.05.2026 |
493’636.63 CHF | ||
|
Johnson & Johnson US4781601046 |
196.70 | 195.84 | 196.60 | 199.84 | 0.86 | 0.44 |
20:46 15.05.2026 |
435’823.64 CHF | ||
|
Caterpillar US1491231015 |
763.20 | 786.00 | 760.00 | 785.80 | -22.80 | -2.90 |
21:33 15.05.2026 |
326’576.26 CHF | ||
|
Chevron US1667641005 |
163.76 | 158.52 | 160.48 | 163.76 | 5.24 | 3.31 |
21:20 15.05.2026 |
291’064.94 CHF | ||
|
Bank of America US0605051046 |
42.48 | 42.95 | 42.48 | 42.88 | -0.47 | -1.09 |
20:52 15.05.2026 |
277’908.98 CHF | ||
|
Coca-Cola US1912161007 |
69.71 | 69.14 | 69.24 | 69.89 | 0.57 | 0.82 |
21:27 15.05.2026 |
271’326.90 CHF | ||
|
Home Depot US4370761029 |
258.20 | 260.00 | 255.90 | 260.20 | -1.80 | -0.69 |
19:06 15.05.2026 |
236’779.19 CHF | ||
|
Goldman Sachs US38141G1040 |
825.80 | 831.20 | 824.60 | 826.80 | -5.40 | -0.65 |
14:19 15.05.2026 |
221’463.15 CHF | ||
|
Citigroup US1729674242 |
107.08 | 105.78 | 105.66 | 107.14 | 1.30 | 1.23 |
16:21 15.05.2026 |
167’219.89 CHF | ||
|
American Express US0258161092 |
269.70 | 265.60 | 268.00 | 269.70 | 4.10 | 1.54 |
15:38 15.05.2026 |
165’989.93 CHF | ||
|
IBM US4592001014 |
188.76 | 188.58 | 187.24 | 188.82 | 0.18 | 0.10 |
21:05 15.05.2026 |
158’511.29 CHF | ||
|
Boeing US0970231058 |
192.30 | 207.05 | 190.58 | 197.34 | -14.75 | -7.12 |
20:17 15.05.2026 |
149’026.36 CHF | ||
|
Corning US2193501051 |
170.16 | 172.56 | 168.62 | 173.32 | -2.40 | -1.39 |
17:39 15.05.2026 |
139’648.55 CHF | ||
|
AT&T US00206R1023 |
21.20 | 21.10 | 21.20 | 21.28 | 0.11 | 0.50 |
18:25 15.05.2026 |
135’068.97 CHF | ||
|
Deere US2441991054 |
491.30 | 495.00 | 491.30 | 491.70 | -3.70 | -0.75 |
10:25 15.05.2026 |
123’232.45 CHF | ||
|
Abbott Laboratories US0028241000 |
73.04 | 72.32 | 72.54 | 73.06 | 0.72 | 1.00 |
09:14 15.05.2026 |
114’729.49 CHF | ||
|
ConocoPhillips US20825C1045 |
104.70 | 99.70 | 102.56 | 104.70 | 5.00 | 5.02 |
15:54 15.05.2026 |
112’381.18 CHF | ||
|
Honeywell US4385161066 |
184.70 | 187.26 | 184.70 | 184.70 | -2.56 | -1.37 |
08:08 15.05.2026 |
108’518.34 CHF | ||
|
CVS Health US1266501006 |
83.02 | 83.56 | 83.02 | 83.02 | -0.54 | -0.65 |
08:19 15.05.2026 |
98’359.19 CHF | ||
|
Lockheed Martin US5398301094 |
444.20 | 444.80 | 444.20 | 451.40 | -0.60 | -0.13 |
20:19 15.05.2026 |
94’193.20 CHF | ||
|
Altria US02209S1033 |
62.64 | 61.96 | 62.18 | 62.64 | 0.68 | 1.10 |
20:28 15.05.2026 |
93’866.72 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
48.46 | 48.16 | 48.42 | 48.46 | 0.30 | 0.61 |
15:41 15.05.2026 |
90’478.95 CHF | ||
|
CME Grou a US12572Q1058 |
256.40 | 253.75 | 254.00 | 257.90 | 2.65 | 1.04 |
21:38 15.05.2026 |
84’598.09 CHF | ||
|
Bank of New York Mellon US0640581007 |
116.00 | 115.00 | 116.00 | 116.00 | 1.00 | 0.87 |
08:19 15.05.2026 |
72’801.51 CHF | ||
|
General Dynamics US3695501086 |
289.90 | 292.50 | 289.90 | 290.30 | -2.60 | -0.89 |
10:09 15.05.2026 |
72’534.12 CHF | ||
|
FedEx US31428X1063 |
324.20 | 314.70 | 324.20 | 324.20 | 9.50 | 3.02 |
08:19 15.05.2026 |
69’311.85 CHF | ||
|
Emerson Electric US2910111044 |
117.15 | 117.60 | 117.15 | 117.15 | -0.45 | -0.38 |
08:19 15.05.2026 |
60’626.65 CHF | ||
|
3M US88579Y1010 |
125.90 | 124.80 | 123.25 | 125.90 | 1.10 | 0.88 |
21:38 15.05.2026 |
60’283.38 CHF | ||
|
Illinois Tool Works US4523081093 |
213.20 | 212.80 | 213.20 | 213.20 | 0.40 | 0.19 |
08:19 15.05.2026 |
56’536.43 CHF | ||
|
Colgate-Palmolive US1941621039 |
76.00 | 75.00 | 75.86 | 76.12 | 1.00 | 1.33 |
15:13 15.05.2026 |
55’246.92 CHF | ||
|
Allstate US0200021014 |
184.30 | 183.05 | 184.30 | 184.30 | 1.25 | 0.68 |
08:06 15.05.2026 |
43’596.00 CHF | ||
|
Dominion Energy US25746U1097 |
54.30 | 53.92 | 54.00 | 54.30 | 0.38 | 0.70 |
13:15 15.05.2026 |
43’340.56 CHF | ||
|
Devon Energy US25179M1036 |
41.60 | 39.64 | 40.41 | 41.60 | 1.96 | 4.94 |
16:34 15.05.2026 |
42’487.20 CHF | ||
|
Exelon US30161N1019 |
38.50 | 37.61 | 37.78 | 38.50 | 0.89 | 2.37 |
13:14 15.05.2026 |
35’591.73 CHF | ||
|
Bayer DE000BAY0017 |
37.75 | 38.18 | 37.60 | 38.31 | -0.43 | -1.13 |
21:02 15.05.2026 |
34’102.07 CHF | ||
|
American International Group US0268747849 |
64.54 | 64.50 | 64.54 | 64.54 | 0.04 | 0.06 |
08:06 15.05.2026 |
31’569.96 CHF | ||
|
Hartford Financial Services Group US4165151048 |
113.95 | 111.90 | 113.95 | 113.95 | 2.05 | 1.83 |
08:19 15.05.2026 |
28’567.67 CHF | ||
|
Carnival PA1436583006 |
23.44 | 22.03 | 0.00 | 0.00 | 1.41 | 6.38 |
21:50 06.05.2026 |
27’777.00 CHF | ||
|
Halliburton US4062161017 |
35.86 | 34.92 | 35.14 | 35.86 | 0.94 | 2.69 |
11:25 15.05.2026 |
26’925.51 CHF | ||
|
Las Vegas Sands US5178341070 |
43.72 | 43.65 | 43.15 | 43.72 | 0.07 | 0.16 |
21:38 15.05.2026 |
26’720.04 CHF | ||
|
Kimberly-Clark US4943681035 |
82.53 | 82.98 | 82.53 | 82.76 | -0.45 | -0.54 |
18:43 15.05.2026 |
25’309.60 CHF | ||
|
Dow US2605571031 |
32.93 | 33.63 | 32.93 | 32.93 | -0.70 | -2.08 |
09:08 15.05.2026 |
21’995.47 CHF | ||
|
HP US40434L1052 |
18.00 | 17.90 | 17.82 | 18.00 | 0.10 | 0.56 |
15:38 15.05.2026 |
15’277.26 CHF | ||
|
Alcoa US0138721065 |
55.06 | 58.22 | 55.06 | 55.06 | -3.16 | -5.43 |
08:04 15.05.2026 |
14’190.83 CHF | ||
|
Franklin Resources US3546131018 |
27.51 | 27.29 | 27.51 | 27.51 | 0.22 | 0.81 |
08:19 15.05.2026 |
13’081.80 CHF | ||
|
Fannie Mae US3135861090 |
6.70 | 6.74 | 6.68 | 6.80 | -0.04 | -0.59 |
21:56 15.05.2026 |
7’288.69 CHF | ||
|
Baxter International US0718131099 |
14.87 | 14.62 | 14.87 | 15.07 | 0.25 | 1.71 |
15:25 15.05.2026 |
7’024.51 CHF |
