NYSE US 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Eli Lilly
US5324571083

998.00

1008.40

998.00

1012.40

-10.40

-1.03

16:44
15.07.2026

897’963.49 CHF

Long Short

Berkshire Hathaway
US0846707026

430.00

429.95

426.00

432.10

0.05

0.01

17:15
15.07.2026

864’577.32 CHF

Long Short

JPMorgan Chase
US46625H1005

302.45

298.80

299.15

305.55

3.65

1.22

19:19
15.07.2026

723’182.56 CHF

Long Short

Johnson & Johnson
US4781601046

216.15

221.00

215.00

223.55

-4.85

-2.19

19:43
15.07.2026

500’617.06 CHF

Long Short

ExxonMobil
US30231G1022

0.00

00:00
01.01.0001

459’008.61 CHF

Long Short

Caterpillar
US1491231015

779.60

819.40

779.60

819.80

-39.80

-4.86

18:19
15.07.2026

346’166.62 CHF

Long Short

Bank of America
US0605051046

53.90

52.82

52.84

53.96

1.08

2.04

17:52
15.07.2026

340’662.38 CHF

Long Short

Chevron
US1667641005

156.46

158.78

156.46

159.54

-2.32

-1.46

17:35
15.07.2026

292’757.47 CHF

Long Short

Coca-Cola
US1912161007

72.00

73.44

72.00

72.93

-1.44

-1.96

20:26
15.07.2026

292’446.39 CHF

Long Short

Home Depot
US4370761029

300.00

295.10

295.00

300.00

4.90

1.66

15:37
15.07.2026

271’190.99 CHF

Long Short

Goldman Sachs
US38141G1040

983.80

1000.00

983.80

1005.50

-16.20

-1.62

18:28
15.07.2026

248’933.95 CHF

Long Short

IBM
US4592001014

185.94

189.90

184.70

194.56

-3.96

-2.09

21:29
15.07.2026

220’076.93 CHF

Long Short

American Express
US0258161092

315.90

315.00

310.30

315.90

0.90

0.29

17:35
15.07.2026

195’110.16 CHF

Long Short

Citigroup
US1729674242

117.28

123.50

116.26

118.40

-6.22

-5.04

14:10
15.07.2026

194’681.10 CHF

Long Short

Boeing
US0970231058

190.50

189.36

189.72

192.78

1.14

0.60

21:03
15.07.2026

137’062.15 CHF

Long Short

Abbott Laboratories
US0028241000

77.38

78.34

77.38

78.60

-0.96

-1.23

19:56
15.07.2026

129’438.97 CHF

Long Short

Deere
US2441991054

510.20

513.20

510.00

510.20

-3.00

-0.58

10:25
15.07.2026

127’541.24 CHF

Long Short

Corning
US2193501051

148.70

164.76

148.70

165.86

-16.06

-9.75

19:10
15.07.2026

127’142.30 CHF

Long Short

AT&T
US00206R1023

18.90

18.62

18.57

18.90

0.29

1.54

16:33
15.07.2026

120’805.26 CHF

Long Short

Honeywell Technologies
US4385161066

232.21

231.24

0.00

0.97

0.42

02:00
27.06.2026

118’991.60 CHF

Long Short

ConocoPhillips
US20825C1045

98.35

96.98

97.43

98.35

1.37

1.41

12:26
15.07.2026

110’919.97 CHF

Long Short

CVS Health
US1266501006

92.70

92.80

92.56

92.70

-0.10

-0.11

10:11
15.07.2026

109’013.50 CHF

Long Short

Bristol-Myers Squibb
US1101221083

50.66

51.00

49.76

50.66

-0.34

-0.67

19:30
15.07.2026

97’763.26 CHF

Long Short

Lockheed Martin
US5398301094

450.30

455.70

450.30

-5.40

-1.18

08:01
15.07.2026

96’854.52 CHF

Long Short

Altria
US02209S1033

62.22

61.50

61.24

62.22

0.72

1.17

18:08
15.07.2026

96’826.23 CHF

Long Short

Bank of New York Mellon
US0640581007

139.00

132.00

134.00

139.00

7.00

5.30

16:03
15.07.2026

83’767.26 CHF

Long Short

General Dynamics
US3695501086

322.40

328.00

322.40

-5.60

-1.71

08:02
15.07.2026

81’332.66 CHF

Long Short

CME Grou a
US12572Q1058

216.10

214.20

212.40

216.10

1.90

0.89

16:37
15.07.2026

71’653.93 CHF

Long Short

3M
US88579Y1010

140.05

137.10

136.50

140.05

2.95

2.15

15:31
15.07.2026

66’358.92 CHF

Long Short

Illinois Tool Works
US4523081093

236.80

239.20

236.80

-2.40

-1.00

08:04
15.07.2026

63’018.37 CHF

Long Short

Emerson Electric
US2910111044

119.40

119.00

118.55

119.40

0.40

0.34

15:32
15.07.2026

61’175.51 CHF

Long Short

FedEx
US31428X1063

273.80

274.30

273.80

-0.50

-0.18

08:02
15.07.2026

60’396.33 CHF

Long Short

Colgate-Palmolive
US1941621039

80.06

81.64

79.36

80.06

-1.58

-1.94

16:51
15.07.2026

60’174.51 CHF

Long Short

Allstate
US0200021014

210.00

223.70

210.00

217.60

-13.70

-6.12

15:39
15.07.2026

53’260.37 CHF

Long Short

Dominion Energy
US25746U1097

62.22

61.92

62.22

0.30

0.48

08:02
15.07.2026

50’238.08 CHF

Long Short

Bayer
DE000BAY0017

47.68

49.15

47.56

49.03

-1.47

-2.99

20:32
15.07.2026

45’256.52 CHF

Long Short

Devon Energy
US25179M1036

36.97

38.74

36.97

37.48

-1.77

-4.57

17:30
15.07.2026

40’692.74 CHF

Long Short

Exelon
US30161N1019

40.83

41.14

40.83

-0.31

-0.75

08:02
15.07.2026

38’873.26 CHF

Long Short

American International Group
US0268747849

68.84

69.88

68.84

-1.04

-1.49

08:02
15.07.2026

34’178.18 CHF

Long Short

Hartford Financial Services Group
US4165151048

119.30

122.15

119.30

-2.85

-2.33

08:04
15.07.2026

31’135.55 CHF

Long Short

Kimberly-Clark
US4943681035

93.21

95.32

93.14

93.61

-2.11

-2.21

20:52
15.07.2026

29’506.65 CHF

Long Short

Las Vegas Sands
US5178341070

38.96

40.28

38.96

-1.32

-3.28

08:01
15.07.2026

24’538.38 CHF

Long Short

Halliburton
US4062161017

31.25

31.51

30.85

31.25

-0.26

-0.83

15:18
15.07.2026

23’731.05 CHF

Long Short

HP
US40434L1052

20.48

21.60

20.48

21.42

-1.12

-5.19

17:27
15.07.2026

18’275.87 CHF

Long Short

Dow
US2605571031

26.37

26.60

26.34

26.37

-0.23

-0.86

09:07
15.07.2026

17’659.63 CHF

Long Short

Franklin Resources
US3546131018

28.89

28.85

28.89

0.04

0.14

08:04
15.07.2026

13’763.49 CHF

Long Short

Alcoa
US0138721065

42.49

42.47

42.49

0.02

0.05

08:02
15.07.2026

10’372.68 CHF

Long Short

Baxter International
US0718131099

19.32

18.98

18.64

19.32

0.34

1.79

17:05
15.07.2026

9’404.45 CHF

Long Short

Fannie Mae
US3135861090

5.22

5.26

5.16

5.26

-0.04

-0.76

21:33
15.07.2026

5’746.12 CHF

Long Short

Carnival
PA1436583006

27.52

25.77

0.00

1.75

6.79

02:04
07.05.2026

-

Long Short

NYSE US 100 VALOR 1445889

Marktkapitalisierung NYSE US 100