NYSE US 100 1445889
17’649.78
Pkt
11.61
Pkt
0.07
%
22:03:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
422.20 | 421.80 | 419.00 | 422.20 | 0.40 | 0.09 |
21:47 09.09.2025 |
853’740.78 CHF | ||
|
JPMorgan Chase US46625H1005 |
253.90 | 249.10 | 248.60 | 254.55 | 4.80 | 1.93 |
19:04 09.09.2025 |
640’972.00 CHF | ||
|
Eli Lilly US5324571083 |
636.70 | 628.30 | 626.80 | 640.60 | 8.40 | 1.34 |
21:06 09.09.2025 |
545’002.23 CHF | ||
|
ExxonMobil US30231G1022 |
95.41 | 93.21 | 93.32 | 95.41 | 2.20 | 2.36 |
21:30 09.09.2025 |
368’740.03 CHF | ||
|
Johnson & Johnson US4781601046 |
150.48 | 150.96 | 150.48 | 150.84 | -0.48 | -0.32 |
15:51 09.09.2025 |
340’269.66 CHF | ||
|
Home Depot US4370761029 |
354.35 | 360.20 | 354.35 | 358.75 | -5.85 | -1.62 |
20:10 09.09.2025 |
330’058.86 CHF | ||
|
Bank of America US0605051046 |
42.09 | 42.02 | 41.94 | 42.09 | 0.07 | 0.15 |
13:44 09.09.2025 |
291’907.06 CHF | ||
|
Chevron US1667641005 |
133.76 | 130.80 | 130.66 | 133.76 | 2.96 | 2.26 |
17:14 09.09.2025 |
249’114.47 CHF | ||
|
Coca-Cola US1912161007 |
58.01 | 57.17 | 57.28 | 58.01 | 0.84 | 1.47 |
20:09 09.09.2025 |
231’595.37 CHF | ||
|
IBM US4592001014 |
221.10 | 216.50 | 217.45 | 221.10 | 4.60 | 2.12 |
19:48 09.09.2025 |
183’319.26 CHF | ||
|
Abbott Laboratories US0028241000 |
112.00 | 113.12 | 112.00 | 112.00 | -1.12 | -0.99 |
08:03 09.09.2025 |
183’213.41 CHF | ||
|
American Express US0258161092 |
277.30 | 277.35 | 275.75 | 277.30 | -0.05 | -0.02 |
13:42 09.09.2025 |
179’756.14 CHF | ||
|
Goldman Sachs US38141G1040 |
654.40 | 633.50 | 628.10 | 654.40 | 20.90 | 3.30 |
20:38 09.09.2025 |
176’953.85 CHF | ||
|
AT&T US00206R1023 |
24.59 | 24.71 | 24.42 | 24.59 | -0.12 | -0.49 |
15:07 09.09.2025 |
167’537.58 CHF | ||
|
Caterpillar US1491231015 |
358.00 | 359.50 | 357.50 | 360.50 | -1.50 | -0.42 |
15:24 09.09.2025 |
156’945.97 CHF | ||
|
Citigroup US1729674242 |
83.05 | 81.85 | 81.22 | 83.05 | 1.20 | 1.47 |
19:18 09.09.2025 |
139’064.45 CHF | ||
|
Boeing US0970231058 |
195.10 | 194.86 | 194.80 | 196.20 | 0.24 | 0.12 |
18:05 09.09.2025 |
137’480.44 CHF | ||
|
Honeywell US4385161066 |
181.64 | 181.74 | 181.52 | 183.84 | -0.10 | -0.06 |
19:36 09.09.2025 |
107’711.40 CHF | ||
|
Deere US2441991054 |
401.50 | 403.00 | 401.50 | 411.80 | -1.50 | -0.37 |
16:39 09.09.2025 |
101’491.41 CHF | ||
|
ConocoPhillips US20825C1045 |
77.62 | 79.94 | 77.62 | 77.62 | -2.32 | -2.90 |
08:01 09.09.2025 |
91’923.92 CHF | ||
|
Altria US02209S1033 |
56.54 | 56.89 | 55.75 | 56.54 | -0.35 | -0.62 |
21:58 09.09.2025 |
88’525.11 CHF | ||
|
Lockheed Martin US5398301094 |
389.95 | 389.60 | 385.75 | 389.95 | 0.35 | 0.09 |
21:05 09.09.2025 |
85’759.79 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
40.16 | 40.56 | 40.08 | 40.20 | -0.40 | -0.99 |
14:58 09.09.2025 |
75’977.58 CHF | ||
|
CME Grou a US12572Q1058 |
222.40 | 221.75 | 220.90 | 222.40 | 0.65 | 0.29 |
21:47 09.09.2025 |
74’748.11 CHF | ||
|
CVS Health US1266501006 |
60.95 | 59.99 | 59.57 | 61.41 | 0.96 | 1.60 |
16:25 09.09.2025 |
74’098.34 CHF | ||
|
General Dynamics US3695501086 |
273.90 | 275.80 | 273.25 | 273.90 | -1.90 | -0.69 |
09:46 09.09.2025 |
68’769.01 CHF | ||
|
3M US88579Y1010 |
130.72 | 130.70 | 129.50 | 130.72 | 0.02 | 0.02 |
21:47 09.09.2025 |
65’498.99 CHF | ||
|
Illinois Tool Works US4523081093 |
226.50 | 225.30 | 226.10 | 226.50 | 1.20 | 0.53 |
14:04 09.09.2025 |
61’453.89 CHF | ||
|
Emerson Electric US2910111044 |
112.36 | 112.88 | 112.36 | 112.36 | -0.52 | -0.46 |
08:01 09.09.2025 |
59’070.60 CHF | ||
|
Bank of New York Mellon US0640581007 |
87.99 | 88.24 | 87.99 | 87.99 | -0.25 | -0.28 |
08:01 09.09.2025 |
57’904.45 CHF | ||
|
Colgate-Palmolive US1941621039 |
71.96 | 72.02 | 71.44 | 71.96 | -0.06 | -0.08 |
17:14 09.09.2025 |
54’481.66 CHF | ||
|
Corning US2193501051 |
61.56 | 61.29 | 61.22 | 61.75 | 0.27 | 0.44 |
13:46 09.09.2025 |
48’288.56 CHF | ||
|
FedEx US31428X1063 |
190.66 | 193.10 | 190.66 | 190.66 | -2.44 | -1.26 |
08:01 09.09.2025 |
42’536.80 CHF | ||
|
Allstate US0200021014 |
169.10 | 171.00 | 169.10 | 169.10 | -1.90 | -1.11 |
08:03 09.09.2025 |
42’050.01 CHF | ||
|
Dominion Energy US25746U1097 |
49.05 | 49.71 | 49.05 | 49.05 | -0.66 | -1.32 |
08:01 09.09.2025 |
39’323.83 CHF | ||
|
American International Group US0268747849 |
66.70 | 67.37 | 66.70 | 66.70 | -0.67 | -0.99 |
08:03 09.09.2025 |
34’748.05 CHF | ||
|
Exelon US30161N1019 |
36.36 | 36.93 | 36.36 | 36.36 | -0.57 | -1.53 |
08:01 09.09.2025 |
34’733.17 CHF | ||
|
Kimberly-Clark US4943681035 |
110.50 | 108.86 | 109.76 | 110.50 | 1.64 | 1.51 |
15:18 09.09.2025 |
34’124.28 CHF | ||
|
Carnival PA1436583006 |
26.79 | 27.13 | 26.73 | 26.89 | -0.34 | -1.25 |
15:45 09.09.2025 |
32’823.06 CHF | ||
|
Hartford Financial Services Group US4165151048 |
110.00 | 111.00 | 110.00 | 110.00 | -1.00 | -0.90 |
08:01 09.09.2025 |
29’315.44 CHF | ||
|
Las Vegas Sands US5178341070 |
45.99 | 45.50 | 45.39 | 45.99 | 0.49 | 1.08 |
21:47 09.09.2025 |
29’189.27 CHF | ||
|
Bayer DE000BAY0017 |
28.31 | 28.11 | 27.79 | 28.31 | 0.20 | 0.69 |
17:22 09.09.2025 |
25’768.19 CHF | ||
|
HP US40434L1052 |
25.08 | 24.64 | 24.85 | 25.09 | 0.44 | 1.79 |
11:45 09.09.2025 |
21’821.75 CHF | ||
|
Devon Energy US25179M1036 |
29.19 | 29.66 | 29.19 | 29.19 | -0.47 | -1.58 |
08:01 09.09.2025 |
17’472.47 CHF | ||
|
Halliburton US4062161017 |
18.40 | 18.87 | 18.40 | 18.40 | -0.47 | -2.48 |
08:14 09.09.2025 |
14’920.25 CHF | ||
|
Dow US2605571031 |
20.40 | 20.70 | 20.20 | 20.50 | -0.30 | -1.45 |
21:45 09.09.2025 |
13’751.63 CHF | ||
|
Fannie Mae US3135861090 |
12.50 | 11.90 | 11.50 | 13.05 | 0.60 | 5.04 |
21:30 09.09.2025 |
11’554.48 CHF | ||
|
Franklin Resources US3546131018 |
21.05 | 21.24 | 21.05 | 21.05 | -0.19 | -0.89 |
08:01 09.09.2025 |
10’265.67 CHF | ||
|
Baxter International US0718131099 |
20.20 | 20.35 | 20.15 | 20.20 | -0.15 | -0.71 |
15:29 09.09.2025 |
9’931.75 CHF | ||
|
Alcoa US0138721065 |
27.02 | 27.00 | 27.02 | 27.02 | 0.02 | 0.07 |
08:01 09.09.2025 |
6’525.76 CHF |
