NYSE US 100 1445889
20’123.42
Pkt
-34.61
Pkt
-0.17
%
22:05:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1009.80 | 1019.80 | 1009.20 | 1020.20 | -10.00 | -0.98 |
18:49 28.08.2026 |
895’217.18 CHF | ||
|
Berkshire Hathaway US0846707026 |
436.60 | 430.95 | 431.70 | 436.60 | 5.65 | 1.31 |
17:55 28.08.2026 |
875’246.91 CHF | ||
|
JPMorgan Chase US46625H1005 |
308.30 | 304.65 | 303.80 | 308.30 | 3.65 | 1.20 |
17:46 28.08.2026 |
769’640.96 CHF | ||
|
Johnson & Johnson US4781601046 |
227.30 | 229.55 | 227.30 | 229.35 | -2.25 | -0.98 |
15:43 28.08.2026 |
522’972.66 CHF | ||
|
Bank of America US0605051046 |
52.86 | 52.89 | 52.54 | 52.86 | -0.03 | -0.06 |
15:02 28.08.2026 |
352’822.12 CHF | ||
|
Chevron US1667641005 |
173.00 | 171.30 | 171.02 | 173.00 | 1.70 | 0.99 |
16:16 28.08.2026 |
322’899.23 CHF | ||
|
Coca-Cola US1912161007 |
77.48 | 77.01 | 76.77 | 77.67 | 0.47 | 0.61 |
20:58 28.08.2026 |
312’323.75 CHF | ||
|
Caterpillar US1491231015 |
692.00 | 701.40 | 692.00 | 706.00 | -9.40 | -1.34 |
19:35 28.08.2026 |
297’822.10 CHF | ||
|
Home Depot US4370761029 |
280.60 | 282.60 | 280.60 | 283.70 | -2.00 | -0.71 |
13:07 28.08.2026 |
266’710.36 CHF | ||
|
Goldman Sachs US38141G1040 |
897.20 | 895.00 | 889.80 | 897.40 | 2.20 | 0.25 |
17:45 28.08.2026 |
243’750.11 CHF | ||
|
American Express US0258161092 |
287.80 | 288.00 | 286.10 | 287.80 | -0.20 | -0.07 |
17:14 28.08.2026 |
182’174.90 CHF | ||
|
Citigroup US1729674242 |
113.16 | 113.86 | 113.16 | 113.16 | -0.70 | -0.61 |
08:02 28.08.2026 |
180’489.66 CHF | ||
|
IBM US4592001014 |
203.40 | 206.00 | 203.30 | 205.90 | -2.60 | -1.26 |
20:59 28.08.2026 |
179’700.75 CHF | ||
|
Abbott Laboratories US0028241000 |
95.46 | 97.60 | 95.46 | 95.46 | -2.14 | -2.19 |
08:02 28.08.2026 |
157’564.56 CHF | ||
|
AT&T US00206R1023 |
22.39 | 21.86 | 21.80 | 22.39 | 0.53 | 2.42 |
21:15 28.08.2026 |
144’298.82 CHF | ||
|
Deere US2441991054 |
536.20 | 533.60 | 535.80 | 536.20 | 2.60 | 0.49 |
08:11 28.08.2026 |
137’596.85 CHF | ||
|
Boeing US0970231058 |
180.04 | 180.66 | 179.36 | 182.24 | -0.62 | -0.34 |
17:47 28.08.2026 |
134’263.41 CHF | ||
|
ConocoPhillips US20825C1045 |
110.34 | 110.38 | 110.34 | 110.34 | -0.04 | -0.04 |
08:02 28.08.2026 |
126’781.92 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
57.67 | 57.29 | 56.91 | 57.67 | 0.38 | 0.66 |
16:21 28.08.2026 |
110’111.04 CHF | ||
|
Lockheed Martin US5398301094 |
483.40 | 481.60 | 483.40 | 488.00 | 1.80 | 0.37 |
15:59 28.08.2026 |
105’356.86 CHF | ||
|
Corning US2193501051 |
128.00 | 130.16 | 128.00 | 131.32 | -2.16 | -1.66 |
18:36 28.08.2026 |
103’897.99 CHF | ||
|
CVS Health US1266501006 |
79.60 | 80.78 | 79.60 | 79.72 | -1.18 | -1.46 |
10:43 28.08.2026 |
96’361.55 CHF | ||
|
Lowe's Companies US5486611073 |
177.90 | 181.55 | 176.95 | 177.90 | -3.65 | -2.01 |
15:26 28.08.2026 |
94’504.55 CHF | ||
|
Altria US02209S1033 |
59.04 | 58.22 | 58.18 | 59.04 | 0.82 | 1.41 |
21:51 28.08.2026 |
92’804.65 CHF | ||
|
Bank of New York Mellon US0640581007 |
139.00 | 139.00 | 139.00 | 139.00 | 0.00 | 0.00 |
08:02 28.08.2026 |
89’266.01 CHF | ||
|
CME Grou a US12572Q1058 |
246.75 | 240.05 | 239.55 | 246.75 | 6.70 | 2.79 |
21:40 28.08.2026 |
83’202.63 CHF | ||
|
General Dynamics US3695501086 |
325.10 | 327.50 | 325.10 | 325.10 | -2.40 | -0.73 |
08:08 28.08.2026 |
83’089.26 CHF | ||
|
3M US88579Y1010 |
150.50 | 153.15 | 150.10 | 152.75 | -2.65 | -1.73 |
21:40 28.08.2026 |
72’793.58 CHF | ||
|
Emerson Electric US2910111044 |
134.60 | 135.15 | 134.60 | 134.60 | -0.55 | -0.41 |
08:02 28.08.2026 |
70’080.08 CHF | ||
|
Illinois Tool Works US4523081093 |
240.00 | 243.60 | 240.00 | 240.00 | -3.60 | -1.48 |
08:02 28.08.2026 |
64’585.27 CHF | ||
|
FedEx US31428X1063 |
283.60 | 287.90 | 283.60 | 283.60 | -4.30 | -1.49 |
08:08 28.08.2026 |
63’400.70 CHF | ||
|
Colgate-Palmolive US1941621039 |
77.66 | 78.66 | 77.66 | 77.78 | -1.00 | -1.27 |
12:09 28.08.2026 |
58’570.59 CHF | ||
|
Honeywell Technologies US4385162056 |
190.14 | 187.52 | 188.16 | 190.14 | 2.62 | 1.40 |
13:53 28.08.2026 |
55’792.64 CHF | ||
|
Allstate US0200021014 |
219.70 | 220.20 | 219.70 | 219.70 | -0.50 | -0.23 |
08:02 28.08.2026 |
53’345.54 CHF | ||
|
Dominion Energy US25746U1097 |
56.82 | 57.22 | 56.82 | 56.82 | -0.40 | -0.70 |
08:02 28.08.2026 |
46’676.87 CHF | ||
|
Bayer DE000BAY0017 |
48.79 | 48.36 | 48.39 | 49.01 | 0.43 | 0.89 |
15:29 28.08.2026 |
44’835.73 CHF | ||
|
Devon Energy US25179M1036 |
39.92 | 39.63 | 39.92 | 39.95 | 0.29 | 0.73 |
11:08 28.08.2026 |
42’168.97 CHF | ||
|
Exelon US30161N1019 |
37.51 | 37.80 | 37.51 | 37.51 | -0.29 | -0.77 |
08:02 28.08.2026 |
36’713.56 CHF | ||
|
American International Group US0268747849 |
65.50 | 65.86 | 65.50 | 65.50 | -0.36 | -0.55 |
08:02 28.08.2026 |
32’567.84 CHF | ||
|
Hartford Financial Services Group US4165151048 |
116.90 | 118.55 | 116.90 | 116.90 | -1.65 | -1.39 |
08:02 28.08.2026 |
30’384.42 CHF | ||
|
Kimberly-Clark US4943681035 |
94.94 | 94.35 | 93.99 | 94.94 | 0.59 | 0.63 |
11:40 28.08.2026 |
29’497.66 CHF | ||
|
Halliburton US4062161017 |
30.47 | 29.46 | 30.31 | 30.47 | 1.01 | 3.43 |
10:50 28.08.2026 |
24’404.04 CHF | ||
|
Las Vegas Sands US5178341070 |
38.80 | 37.60 | 37.87 | 38.80 | 1.20 | 3.19 |
21:40 28.08.2026 |
23’618.55 CHF | ||
|
HP US40434L1052 |
25.68 | 24.68 | 25.22 | 25.68 | 1.00 | 4.05 |
16:08 28.08.2026 |
22’282.85 CHF | ||
|
Dow US2605571031 |
26.20 | 26.11 | 25.84 | 26.25 | 0.09 | 0.34 |
15:55 28.08.2026 |
17’842.87 CHF | ||
|
Franklin Resources US3546131018 |
29.75 | 29.97 | 29.75 | 29.75 | -0.22 | -0.73 |
08:02 28.08.2026 |
14’253.22 CHF | ||
|
Baxter International US0718131099 |
21.65 | 22.03 | 21.65 | 21.91 | -0.38 | -1.72 |
15:25 28.08.2026 |
10’937.22 CHF | ||
|
Alcoa US0138721065 |
43.85 | 42.03 | 43.55 | 43.85 | 1.82 | 4.33 |
10:34 28.08.2026 |
10’751.65 CHF | ||
|
Fannie Mae US3135861090 |
5.36 | 5.32 | 5.28 | 5.38 | 0.04 | 0.75 |
21:46 28.08.2026 |
5’822.56 CHF | ||
|
Carnival PA1436583006 |
27.52 | 25.77 | 0.00 | 0.00 | 1.75 | 6.79 |
02:04 07.05.2026 |
- |
