NYSE US 100 Liste | Kursliste | NYSE US 100 Werte | NYSE US 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

3M Co.
US88579Y1010

144.46
147.06

144.46
147.68

-2.60
-1.77

21:38:49
16.01.2026

16.89
11.07

11.51
7.29

32.21
23.47

Long Short

Abbott Laboratories
US0028241000

106.14
106.60

106.14
106.14

-0.46
-0.43

08:18:04
16.01.2026

-8.97
-6.73

-7.73
-5.85

11.28
9.98

Long Short

Alcoa Corp
US0138721065

53.13
54.88

52.88
54.55

-1.75
-3.19

17:37:55
16.01.2026

25.66
83.99

0.00
0.00

20.69
58.27

Long Short

Allstate Corp.
US0200021014

167.45
167.50

167.45
167.45

-0.05
-0.03

08:18:04
16.01.2026

-11.87
-5.67

1.45
0.74

10.84
5.80

Long Short

Altria Inc.
US02209S1033

53.12
53.15

52.50
53.12

-0.03
-0.06

18:09:33
16.01.2026

-5.25
-8.03

2.02
3.47

8.79
17.11

Long Short

American Express Co.
US0258161092

315.40
310.10

307.60
315.40

5.30
1.71

18:15:45
16.01.2026

25.15
7.56

37.08
11.55

57.64
19.19

Long Short

American International Group (AIG) Inc.
US0268747849

64.43
62.57

63.62
64.43

1.86
2.97

10:09:08
16.01.2026

-10.62
-12.81

-9.34
-11.44

-0.30
-0.41

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

20.23
20.46

20.22
20.45

-0.23
-1.12

17:02:17
16.01.2026

-2.83
-10.83

-3.86
-14.21

1.50
6.88

Long Short

Bank of America Corp.
US0605051046

45.39
45.50

45.39
45.41

-0.12
-0.25

12:44:04
16.01.2026

4.45
8.88

7.47
15.87

8.76
19.13

Long Short

Bank of New York Mellon
US0640581007

105.70
106.58

105.70
106.50

-0.88
-0.83

20:54:58
16.01.2026

15.82
14.77

27.68
29.06

46.99
61.88

Long Short

Baxter International Inc.
US0718131099

17.16
16.83

17.16
17.25

0.32
1.92

15:25:02
16.01.2026

-3.17
-13.89

-8.88
-31.13

-10.97
-35.83

Long Short

Bayer
DE000BAY0017

43.77
41.91

41.34
44.00

1.86
4.44

21:30:44
16.01.2026

11.62
42.52

11.44
41.58

19.35
98.70

Long Short

Berkshire Hathaway Inc. B
US0846707026

425.00
424.05

422.15
427.40

0.95
0.22

21:52:21
16.01.2026

-0.73
-0.15

18.93
3.97

45.21
10.05

Long Short

Boeing Co.
US0970231058

212.40
211.90

211.20
214.95

0.50
0.24

18:52:55
16.01.2026

30.25
14.12

14.04
6.09

77.53
46.42

Long Short

Bristol-Myers Squibb Co.
US1101221083

48.41
47.87

47.86
49.18

0.54
1.13

16:04:51
16.01.2026

12.12
27.67

8.58
18.12

0.18
0.32

Long Short

Carnival Corp & plc paired
PA1436583006

25.03
25.37

24.98
25.42

-0.34
-1.34

21:13:26
16.01.2026

2.03
7.01

1.67
5.70

6.48
26.44

Long Short

Caterpillar Inc.
US1491231015

558.00
558.00

555.00
565.00

0.00
0.00

18:40:00
16.01.2026

109.06
20.68

230.76
56.87

264.96
71.31

Long Short

Chevron Corp.
US1667641005

143.52
143.52

143.00
144.10

0.00
0.00

21:08:53
16.01.2026

11.48
7.53

12.22
8.06

6.97
4.44

Long Short

Citigroup Inc.
US1729674242

102.40
100.60

101.12
102.40

1.80
1.79

18:13:15
16.01.2026

16.46
16.49

28.80
32.91

42.80
58.23

Long Short

CME Group Inc (A)
US12572Q1058

240.55
234.55

234.15
240.55

6.00
2.56

21:38:49
16.01.2026

1.27
0.48

-8.61
-3.11

36.72
15.85

Long Short

Coca-Cola Co.
US1912161007

60.70
61.09

60.40
60.88

-0.39
-0.64

21:15:57
16.01.2026

3.73
5.53

1.77
2.55

9.20
14.83

Long Short

Colgate-Palmolive Co.
US1941621039

72.55
72.55

72.47
72.90

0.00
0.00

11:17:19
16.01.2026

4.56
5.82

-5.89
-6.63

-4.71
-5.37

Long Short

ConocoPhillips
US20825C1045

84.35
85.79

84.35
85.98

-1.44
-1.68

19:51:24
16.01.2026

8.29
9.40

2.29
2.43

-8.42
-8.03

Long Short

Corning Inc.
US2193501051

80.82
81.15

79.66
81.07

-0.33
-0.41

18:54:02
16.01.2026

5.27
6.23

36.76
69.20

42.45
89.50

Long Short

CVS Health Corp
US1266501006

69.89
68.34

69.89
70.24

1.55
2.27

15:00:31
16.01.2026

1.02
1.28

16.32
25.36

29.11
56.45

Long Short

Deere & Co. (John Deere)
US2441991054

444.80
439.25

439.35
444.95

5.55
1.26

21:12:50
16.01.2026

51.57
11.51

-8.09
-1.59

67.21
15.55

Long Short

Devon Energy Corp.
US25179M1036

31.44
32.00

31.22
31.69

-0.56
-1.73

13:58:21
16.01.2026

4.13
12.63

3.64
10.96

-0.34
-0.91

Long Short

Dominion Energy Inc.
US25746U1097

52.33
52.02

51.80
52.87

0.31
0.60

18:58:14
16.01.2026

-2.50
-4.06

1.82
3.18

5.33
9.93

Long Short

Dow Inc
US2605571031

23.90
24.10

23.90
24.20

-0.20
-0.83

19:04:09
16.01.2026

4.63
21.12

-1.70
-6.02

-13.53
-33.76

Long Short

Eli Lilly
US5324571083

898.00
880.50

880.50
905.20

17.50
1.99

21:28:02
16.01.2026

264.84
32.60

277.85
34.76

332.28
44.61

Long Short

Emerson Electric Co.
US2910111044

127.86
129.80

127.86
127.86

-1.94
-1.49

08:08:38
16.01.2026

16.58
12.78

6.45
4.61

26.56
22.17

Long Short

Exelon Corp.
US30161N1019

37.87
37.34

37.87
37.87

0.53
1.42

08:08:38
16.01.2026

-4.06
-8.57

-0.11
-0.25

5.40
14.24

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

112.32
111.70

111.00
112.32

0.62
0.56

21:14:22
16.01.2026

14.25
12.69

12.62
11.08

16.82
15.33

Long Short

Fannie Mae (Federal National Mortgage Association)
US3135861090

7.24
8.32

7.24
8.36

-1.08
-12.98

21:55:44
16.01.2026

0.00
0.00

Long Short

FedEx Corp.
US31428X1063

269.40
268.80

269.40
269.40

0.60
0.22

08:05:15
16.01.2026

74.99
31.96

75.68
32.34

32.04
11.54

Long Short

Franklin Resources Inc.
US3546131018

22.22
21.73

22.22
22.22

0.49
2.25

08:08:38
16.01.2026

2.36
10.30

0.43
1.73

5.87
30.24

Long Short

General Dynamics Corp.
US3695501086

318.65
316.10

315.05
318.65

2.55
0.81

20:04:51
16.01.2026

27.80
8.29

58.45
19.17

98.18
37.03

Long Short

Goldman Sachs
US38141G1040

833.70
835.10

831.40
849.50

-1.40
-0.17

17:00:20
16.01.2026

167.39
21.72

224.85
31.52

366.62
64.15

Long Short

Halliburton Co.
US4062161017

28.03
28.29

28.03
28.17

-0.26
-0.92

21:12:13
16.01.2026

10.17
45.32

10.59
48.09

4.41
15.64

Long Short

Hartford Financial Services Group Inc.
US4165151048

112.00
112.00

0.00
0.00

08:08:38
16.01.2026

0.67
0.51

8.94
7.27

22.46
20.53

Long Short

Home Depot
US4370761029

328.10
323.25

324.35
328.10

4.85
1.50

14:29:29
16.01.2026

-7.98
-2.06

9.63
2.60

-13.04
-3.32

Long Short

Honeywell
US4385161066

189.80
184.78

184.02
189.80

5.02
2.72

17:03:13
16.01.2026

1.67
0.80

-27.78
-11.67

-8.22
-3.76

Long Short

HP Inc (ex Hewlett-Packard)
US40434L1052

17.77
17.98

17.26
17.77

-0.21
-1.15

17:02:22
16.01.2026

-7.46
-26.14

-3.75
-15.10

-11.59
-35.48

Long Short

IBM Corp. (International Business Machines)
US4592001014

263.55
260.30

257.05
263.55

3.25
1.25

19:16:36
16.01.2026

27.01
9.78

19.37
6.83

85.41
39.22

Long Short

Illinois Tool Works Inc.
US4523081093

226.70
221.60

224.30
226.70

5.10
2.30

13:14:57
16.01.2026

8.67
3.49

-0.86
-0.33

3.79
1.50

Long Short

Johnson & Johnson
US4781601046

188.42
189.00

187.80
189.58

-0.58
-0.31

18:56:21
16.01.2026

22.80
11.95

56.83
36.24

68.90
47.60

Long Short

JPMorgan Chase & Co.
US46625H1005

272.00
267.60

265.80
272.00

4.40
1.64

18:16:38
16.01.2026

8.82
2.92

22.20
7.69

63.43
25.63

Long Short

Kimberly-Clark Corp.
US4943681035

86.83
86.62

86.12
86.83

0.21
0.24

08:43:07
16.01.2026

-21.44
-17.84

-28.73
-22.54

-27.45
-21.75

Long Short

Las Vegas Sands Corp.
US5178341070

50.90
51.95

50.90
51.98

-1.05
-2.02

21:38:49
16.01.2026

11.84
24.65

9.65
19.21

14.88
33.07

Long Short

Lockheed Martin Corp.
US5398301094

501.00
498.45

496.60
501.00

2.55
0.51

20:07:26
16.01.2026

53.12
10.52

84.73
17.89

73.84
15.24

Long Short

NYSE US 100 VALOR 1445889