NYSE US 100 1445889
10’007.48
Pkt
-1.82
Pkt
-0.02
%
22:03:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
125.12 125.48 |
123.68 125.12 |
-0.36 -0.29 |
21:48:38 02.04.2026 |
-14.87 -9.29 |
-10.77 -6.90 |
-2.44 -1.65 |
||
|
Abbott Laboratories US0028241000 |
89.33 88.57 |
88.04 89.33 |
0.76 0.86 |
15:08:26 02.04.2026 |
-22.62 -18.05 |
-30.80 -23.08 |
-29.02 -22.04 |
||
|
Alcoa Corp US0138721065 |
61.45 62.00 |
59.97 61.45 |
-0.55 -0.89 |
16:06:09 02.04.2026 |
15.93 34.58 |
0.00 0.00 |
34.16 122.70 |
||
|
Allstate Corp. US0200021014 |
175.00 178.40 |
175.00 175.00 |
-3.40 -1.91 |
08:04:16 02.04.2026 |
-0.81 -0.39 |
-3.34 -1.59 |
-0.16 -0.08 |
||
|
Altria Inc. US02209S1033 |
56.58 56.77 |
56.53 56.58 |
-0.19 -0.33 |
08:46:40 02.04.2026 |
8.33 14.45 |
-0.30 -0.45 |
7.20 12.25 |
||
|
American Express Co. US0258161092 |
257.30 261.95 |
256.65 259.30 |
-4.65 -1.78 |
14:23:50 02.04.2026 |
-67.47 -18.24 |
-26.08 -7.94 |
32.00 11.83 |
||
|
American International Group (AIG) Inc. US0268747849 |
64.79 65.13 |
64.79 64.79 |
-0.34 -0.52 |
08:04:16 02.04.2026 |
-10.30 -12.04 |
-4.39 -5.51 |
-11.56 -13.32 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
24.67 24.48 |
24.53 24.67 |
0.19 0.78 |
12:25:43 02.04.2026 |
4.15 16.71 |
1.44 5.23 |
0.51 1.79 |
||
|
Bank of America Corp. US0605051046 |
42.58 42.59 |
41.95 42.58 |
-0.01 -0.02 |
16:38:26 02.04.2026 |
-6.25 -11.36 |
-1.93 -3.81 |
7.26 17.50 |
||
|
Bank of New York Mellon US0640581007 |
102.48 102.56 |
102.48 102.48 |
-0.08 -0.08 |
08:16:20 02.04.2026 |
2.54 2.19 |
11.80 11.05 |
34.86 41.61 |
||
|
Baxter International Inc. US0718131099 |
14.58 14.25 |
14.12 14.58 |
0.33 2.32 |
20:08:44 02.04.2026 |
-2.31 -12.09 |
-6.56 -28.08 |
-17.22 -50.62 |
||
|
Bayer DE000BAY0017 |
39.58 39.73 |
39.01 39.62 |
-0.15 -0.38 |
20:12:50 02.04.2026 |
2.38 6.43 |
9.75 32.89 |
17.08 76.52 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
415.60 413.75 |
411.20 415.60 |
1.85 0.45 |
16:30:20 02.04.2026 |
-23.45 -4.67 |
-19.00 -3.81 |
-53.79 -10.09 |
||
|
Boeing Co. US0970231058 |
176.00 180.80 |
176.00 178.02 |
-4.80 -2.65 |
15:32:30 02.04.2026 |
-18.09 -8.33 |
-16.17 -7.51 |
30.86 18.35 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
52.52 52.62 |
52.46 52.52 |
-0.10 -0.19 |
16:56:26 02.04.2026 |
6.71 12.44 |
13.22 27.87 |
1.10 1.85 |
||
|
Carnival Corp & plc paired PA1436583006 |
22.22 22.63 |
22.22 22.36 |
-0.41 -1.81 |
21:54:45 02.04.2026 |
-4.66 -15.26 |
-2.48 -8.74 |
6.49 33.47 |
||
|
Caterpillar Inc. US1491231015 |
629.00 634.00 |
618.00 629.00 |
-5.00 -0.79 |
17:05:05 02.04.2026 |
135.59 23.67 |
227.64 47.34 |
377.89 114.31 |
||
|
Chevron Corp. US1667641005 |
172.32 171.10 |
172.06 177.84 |
1.22 0.71 |
21:04:04 02.04.2026 |
54.49 35.75 |
52.32 33.85 |
38.39 22.78 |
||
|
Citigroup Inc. US1729674242 |
98.44 98.09 |
97.92 98.51 |
0.35 0.36 |
17:51:46 02.04.2026 |
-3.28 -2.81 |
14.70 14.89 |
42.87 60.77 |
||
|
CME Group Inc (A) US12572Q1058 |
263.45 255.25 |
256.90 263.45 |
8.20 3.21 |
21:48:38 02.04.2026 |
22.27 8.16 |
29.51 11.10 |
33.11 12.63 |
||
|
Coca-Cola Co. US1912161007 |
66.39 65.70 |
65.77 66.62 |
0.69 1.05 |
19:06:17 02.04.2026 |
6.14 8.78 |
9.27 13.88 |
4.18 5.82 |
||
|
Colgate-Palmolive Co. US1941621039 |
73.07 73.39 |
73.07 73.36 |
-0.32 -0.44 |
11:14:38 02.04.2026 |
6.21 7.86 |
6.22 7.87 |
-8.67 -9.23 |
||
|
ConocoPhillips US20825C1045 |
115.28 111.00 |
112.92 115.28 |
4.28 3.86 |
15:54:09 02.04.2026 |
38.39 41.01 |
36.54 38.28 |
26.61 25.25 |
||
|
Corning Inc. US2193501051 |
119.26 123.50 |
118.80 119.26 |
-4.24 -3.43 |
09:38:24 02.04.2026 |
48.41 55.29 |
52.85 63.58 |
90.43 198.57 |
||
|
CVS Health Corp US1266501006 |
62.38 61.96 |
62.38 62.38 |
0.42 0.68 |
08:07:44 02.04.2026 |
-7.54 -9.50 |
-5.05 -6.57 |
3.84 5.65 |
||
|
Deere & Co. (John Deere) US2441991054 |
489.50 485.35 |
489.35 489.50 |
4.15 0.86 |
11:52:30 02.04.2026 |
97.73 20.99 |
111.57 24.70 |
84.85 17.73 |
||
|
Devon Energy Corp. US25179M1036 |
42.60 42.18 |
42.60 43.48 |
0.42 0.98 |
17:18:24 02.04.2026 |
13.69 37.37 |
15.00 42.47 |
12.75 33.94 |
||
|
Dominion Energy Inc. US25746U1097 |
52.84 53.37 |
52.84 52.84 |
-0.53 -0.99 |
08:16:19 02.04.2026 |
3.23 5.51 |
0.92 1.51 |
5.56 9.88 |
||
|
Dow Inc US2605571031 |
35.50 34.50 |
35.30 36.30 |
1.00 2.90 |
17:47:12 02.04.2026 |
18.27 78.14 |
18.60 80.69 |
7.04 20.34 |
||
|
Eli Lilly US5324571083 |
808.20 826.60 |
808.20 824.00 |
-18.40 -2.23 |
18:22:25 02.04.2026 |
-154.91 -14.41 |
94.35 11.43 |
114.54 14.22 |
||
|
Emerson Electric Co. US2910111044 |
112.68 114.08 |
112.66 112.68 |
-1.40 -1.23 |
11:10:08 02.04.2026 |
-1.70 -1.28 |
-0.17 -0.13 |
21.02 19.11 |
||
|
Exelon Corp. US30161N1019 |
41.67 42.23 |
41.67 41.67 |
-0.57 -1.34 |
08:16:19 02.04.2026 |
5.43 12.46 |
3.96 8.79 |
3.10 6.75 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
139.36 139.70 |
138.84 144.62 |
-0.34 -0.24 |
21:40:54 02.04.2026 |
49.32 40.98 |
57.67 51.50 |
50.62 42.52 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
5.94 6.06 |
5.74 6.20 |
-0.12 -1.98 |
21:55:12 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
306.20 309.25 |
306.20 306.20 |
-3.05 -0.99 |
08:07:43 02.04.2026 |
67.32 23.31 |
116.63 48.69 |
114.20 47.19 |
||
|
Franklin Resources Inc. US3546131018 |
20.15 20.60 |
20.15 20.15 |
-0.45 -2.18 |
08:16:19 02.04.2026 |
-0.27 -1.13 |
1.08 4.79 |
4.31 22.32 |
||
|
General Dynamics Corp. US3695501086 |
303.00 299.45 |
299.75 303.00 |
3.55 1.19 |
16:50:05 02.04.2026 |
6.56 1.95 |
2.47 0.72 |
69.08 25.20 |
||
|
Goldman Sachs US38141G1040 |
733.00 747.10 |
727.70 746.50 |
-14.10 -1.89 |
14:16:38 02.04.2026 |
-33.01 -3.76 |
60.48 7.70 |
297.54 54.25 |
||
|
Halliburton Co. US4062161017 |
33.34 33.17 |
33.31 33.34 |
0.18 0.53 |
15:13:26 02.04.2026 |
10.73 37.97 |
14.09 56.59 |
13.44 52.60 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
116.00 116.00 |
116.00 116.00 |
0.00 0.00 |
08:16:19 02.04.2026 |
-2.57 -1.87 |
2.33 1.75 |
10.84 8.71 |
||
|
Home Depot US4370761029 |
281.50 284.70 |
281.50 281.50 |
-3.20 -1.12 |
08:14:18 02.04.2026 |
-15.21 -4.42 |
-68.13 -17.16 |
-36.63 -10.02 |
||
|
Honeywell US4385161066 |
198.84 193.84 |
194.38 198.84 |
5.00 2.58 |
16:55:43 02.04.2026 |
30.94 15.86 |
27.85 14.05 |
24.76 12.30 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
16.10 16.53 |
16.10 16.10 |
-0.43 -2.60 |
08:14:18 02.04.2026 |
-3.07 -13.78 |
-7.49 -28.05 |
-8.58 -30.87 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
208.20 210.15 |
208.20 209.50 |
-1.95 -0.93 |
14:44:10 02.04.2026 |
-53.82 -18.17 |
-44.10 -15.39 |
-7.95 -3.18 |
||
|
Illinois Tool Works Inc. US4523081093 |
224.80 223.80 |
224.80 224.80 |
1.00 0.45 |
08:01:10 02.04.2026 |
13.99 5.68 |
0.37 0.14 |
11.59 4.66 |
||
|
Johnson & Johnson US4781601046 |
210.30 210.35 |
209.80 214.30 |
-0.05 -0.02 |
19:34:33 02.04.2026 |
37.49 18.12 |
58.39 31.38 |
91.19 59.50 |
||
|
JPMorgan Chase & Co. US46625H1005 |
252.00 256.10 |
251.55 253.55 |
-4.10 -1.60 |
15:49:16 02.04.2026 |
-28.06 -8.71 |
-16.55 -5.33 |
50.50 20.73 |
||
|
Kimberly-Clark Corp. US4943681035 |
83.20 84.08 |
83.20 84.00 |
-0.88 -1.05 |
20:08:44 02.04.2026 |
-4.42 -4.38 |
-26.76 -21.72 |
-46.56 -32.55 |
||
|
Las Vegas Sands Corp. US5178341070 |
46.89 46.60 |
46.26 46.89 |
0.29 0.61 |
21:48:38 02.04.2026 |
-11.21 -17.22 |
-0.89 -1.62 |
14.73 37.62 |
||
|
Lockheed Martin Corp. US5398301094 |
536.30 525.70 |
532.50 536.30 |
10.60 2.02 |
15:32:28 02.04.2026 |
120.72 24.96 |
105.39 21.12 |
155.75 34.72 |
