NYSE US 100 Liste | Kursliste | NYSE US 100 Werte | NYSE US 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

3M Co.
US88579Y1010

140.05
137.10

136.50
140.05

2.95
2.15

15:31:35
15.07.2026

4.73
3.10

-11.90
-7.02

1.68
1.08

Long Short

Abbott Laboratories
US0028241000

77.38
78.34

77.38
78.60

-0.96
-1.23

19:56:09
15.07.2026

-6.76
-6.71

-30.37
-24.43

-38.09
-28.85

Long Short

Alcoa Corp
US0138721065

42.49
42.47

42.49
42.49

0.02
0.05

08:02:38
15.07.2026

-20.18
-32.50

0.00
0.00

15.20
56.89

Long Short

Allstate Corp.
US0200021014

210.00
223.70

210.00
217.60

-13.70
-6.12

15:39:07
15.07.2026

36.52
16.98

53.96
27.30

58.28
30.15

Long Short

Altria Inc.
US02209S1033

62.22
61.50

61.24
62.22

0.72
1.17

18:08:38
15.07.2026

4.98
7.45

11.64
19.35

13.99
24.20

Long Short

American Express Co.
US0258161092

315.90
315.00

310.30
315.90

0.90
0.29

17:35:18
15.07.2026

26.76
8.26

-7.42
-2.07

31.11
9.74

Long Short

American International Group (AIG) Inc.
US0268747849

68.84
69.88

68.84
68.84

-1.04
-1.49

08:02:45
15.07.2026

1.34
1.72

6.88
9.52

-2.61
-3.19

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

18.90
18.62

18.57
18.90

0.29
1.54

16:33:24
15.07.2026

-4.48
-17.49

-2.17
-9.31

-5.84
-21.65

Long Short

Bank of America Corp.
US0605051046

53.90
52.82

52.84
53.96

1.08
2.04

17:52:49
15.07.2026

6.32
11.85

5.13
9.41

12.94
27.69

Long Short

Bank of New York Mellon
US0640581007

139.00
132.00

134.00
139.00

7.00
5.30

16:03:26
15.07.2026

22.77
17.63

28.99
23.58

58.20
62.10

Long Short

Baxter International Inc.
US0718131099

19.32
18.98

18.64
19.32

0.34
1.79

17:05:16
15.07.2026

4.99
28.30

2.97
15.11

-6.08
-21.18

Long Short

Bayer
DE000BAY0017

47.68
49.15

47.56
49.03

-1.47
-2.99

20:32:44
15.07.2026

9.33
22.87

11.18
28.69

22.78
83.32

Long Short

Berkshire Hathaway Inc. B
US0846707026

430.00
429.95

426.00
432.10

0.05
0.01

17:15:48
15.07.2026

13.52
2.82

-1.53
-0.31

17.85
3.75

Long Short

Boeing Co.
US0970231058

190.50
189.36

189.72
192.78

1.14
0.60

21:03:10
15.07.2026

0.14
0.06

-22.27
-9.11

-4.56
-2.01

Long Short

Bristol-Myers Squibb Co.
US1101221083

50.66
51.00

49.76
50.66

-0.34
-0.67

19:30:58
15.07.2026

-0.48
-0.83

1.66
2.97

10.72
22.88

Long Short

Carnival Corp & plc paired
PA1436583006

27.52
25.77

0.00
0.00

1.75
6.79

02:04:00
07.05.2026

-6.47
-22.70

-0.60
-2.28

4.99
29.27

Long Short

Caterpillar Inc.
US1491231015

779.60
819.40

779.60
819.80

-39.80
-4.86

18:19:32
15.07.2026

160.68
20.29

315.88
49.63

546.49
134.63

Long Short

Chevron Corp.
US1667641005

156.46
158.78

156.46
159.54

-2.32
-1.46

17:35:01
15.07.2026

-15.38
-8.02

12.53
7.65

21.09
13.58

Long Short

Citigroup Inc.
US1729674242

117.28
123.50

116.26
118.40

-6.22
-5.04

14:10:43
15.07.2026

14.51
11.49

24.49
21.06

54.06
62.33

Long Short

CME Group Inc (A)
US12572Q1058

216.10
214.20

212.40
216.10

1.90
0.89

16:37:56
15.07.2026

-60.32
-20.07

-28.18
-10.50

-34.81
-12.65

Long Short

Coca-Cola Co.
US1912161007

72.00
73.44

72.00
72.93

-1.44
-1.96

20:26:13
15.07.2026

7.08
9.27

12.25
17.20

13.62
19.49

Long Short

Colgate-Palmolive Co.
US1941621039

80.06
81.64

79.36
80.06

-1.58
-1.94

16:51:19
15.07.2026

8.26
9.84

9.28
11.19

2.66
2.97

Long Short

ConocoPhillips
US20825C1045

98.35
96.98

97.43
98.35

1.37
1.41

12:26:40
15.07.2026

-14.58
-11.79

12.58
13.04

13.43
14.05

Long Short

Corning Inc.
US2193501051

148.70
164.76

148.70
165.86

-16.06
-9.75

19:10:04
15.07.2026

15.72
8.97

101.01
112.38

139.29
269.94

Long Short

CVS Health Corp
US1266501006

92.70
92.80

92.56
92.70

-0.10
-0.11

10:11:39
15.07.2026

26.06
33.37

23.47
29.09

39.37
60.77

Long Short

Deere & Co. (John Deere)
US2441991054

510.20
513.20

510.00
510.20

-3.00
-0.58

10:25:58
15.07.2026

-16.18
-2.68

87.34
17.48

74.45
14.53

Long Short

Devon Energy Corp.
US25179M1036

36.97
38.74

36.97
37.48

-1.77
-4.57

17:30:41
15.07.2026

-5.04
-10.66

5.39
14.63

8.26
24.32

Long Short

Dominion Energy Inc.
US25746U1097

62.22
61.92

62.22
62.22

0.30
0.48

08:02:38
15.07.2026

7.11
11.29

11.06
18.74

12.69
22.11

Long Short

Dow Inc
US2605571031

26.37
26.60

26.34
26.37

-0.23
-0.86

09:07:39
15.07.2026

-11.08
-27.62

2.48
9.34

-0.52
-1.76

Long Short

Eli Lilly
US5324571083

998.00
1’008.40

998.00
1’012.40

-10.40
-1.03

16:44:19
15.07.2026

259.03
27.87

111.39
10.34

395.57
49.88

Long Short

Emerson Electric Co.
US2910111044

119.40
119.00

118.55
119.40

0.40
0.34

15:32:28
15.07.2026

-5.58
-3.86

-7.47
-5.10

-1.22
-0.87

Long Short

Exelon Corp.
US30161N1019

40.83
41.14

40.83
40.83

-0.31
-0.75

08:02:38
15.07.2026

-1.35
-2.80

3.48
8.03

3.29
7.56

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

0.00
0.00

-
-

-19.72
-14.15

16.38
13.61

26.65
28.66

Long Short

Fannie Mae (Federal National Mortgage Association)
US3135861090

5.22
5.26

5.16
5.26

-0.04
-0.76

21:33:13
15.07.2026

0.00
0.00

Long Short

FedEx Corp.
US31428X1063

273.80
274.30

273.80
273.80

-0.50
-0.18

08:02:35
15.07.2026

66.76
26.93

108.25
52.44

157.32
99.96

Long Short

Franklin Resources Inc.
US3546131018

28.89
28.85

28.89
28.89

0.04
0.14

08:04:24
15.07.2026

7.83
30.50

8.22
32.52

8.63
34.70

Long Short

General Dynamics Corp.
US3695501086

322.40
328.00

322.40
322.40

-5.60
-1.71

08:02:35
15.07.2026

34.30
10.07

11.76
3.24

72.86
24.11

Long Short

Goldman Sachs
US38141G1040

983.80
1’000.00

983.80
1’005.50

-16.20
-1.62

18:28:58
15.07.2026

164.39
18.45

117.03
12.47

350.23
49.68

Long Short

Halliburton Co.
US4062161017

31.25
31.51

30.85
31.25

-0.26
-0.83

15:18:54
15.07.2026

-4.22
-10.93

1.78
5.46

11.31
49.00

Long Short

Hartford Financial Services Group Inc.
US4165151048

119.30
122.15

119.30
119.30

-2.85
-2.33

08:04:25
15.07.2026

-0.29
-0.21

6.93
5.26

17.84
14.75

Long Short

Home Depot
US4370761029

300.00
295.10

295.00
300.00

4.90
1.66

15:37:32
15.07.2026

2.14
0.63

-36.44
-9.60

-26.77
-7.23

Long Short

Honeywell Technologies
US4385161066

232.21
231.24

0.00
0.00

0.97
0.42

02:00:00
27.06.2026

7.70
3.98

33.87
17.16

23.67
13.33

Long Short

HP Inc (ex Hewlett-Packard)
US40434L1052

20.48
21.60

20.48
21.42

-1.12
-5.19

17:27:01
15.07.2026

4.99
25.95

3.14
14.90

-1.20
-4.72

Long Short

IBM Corp. (International Business Machines)
US4592001014

185.94
189.90

184.70
194.56

-3.96
-2.09

21:29:43
15.07.2026

49.74
20.91

-15.60
-5.15

3.97
1.40

Long Short

Illinois Tool Works Inc.
US4523081093

236.80
239.20

236.80
236.80

-2.40
-1.00

08:04:25
15.07.2026

-5.70
-2.08

12.05
4.69

9.11
3.51

Long Short

Johnson & Johnson
US4781601046

216.15
221.00

215.00
223.55

-4.85
-2.19

19:43:06
15.07.2026

19.02
7.99

43.33
20.28

100.08
63.79

Long Short

JPMorgan Chase & Co.
US46625H1005

302.45
298.80

299.15
305.55

3.65
1.22

19:19:54
15.07.2026

22.79
7.27

25.57
8.22

49.61
17.29

Long Short

Kimberly-Clark Corp.
US4943681035

93.21
95.32

93.14
93.61

-2.11
-2.21

20:52:49
15.07.2026

15.81
16.37

13.68
13.86

-16.97
-13.12

Long Short

Las Vegas Sands Corp.
US5178341070

38.96
40.28

38.96
38.96

-1.32
-3.28

08:01:24
15.07.2026

-8.15
-14.86

-13.19
-22.03

-3.12
-6.26

Long Short

Lockheed Martin Corp.
US5398301094

450.30
455.70

450.30
450.30

-5.40
-1.18

08:01:04
15.07.2026

-96.47
-15.57

-35.08
-6.28

55.71
11.92

Long Short

NYSE US 100 VALOR 1445889