NYSE US 100 1445889
626.23
Pkt
-1.51
Pkt
-0.24
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
150.50 153.15 |
150.10 152.75 |
-2.65 -1.73 |
21:40:35 28.08.2026 |
24.83 16.00 |
14.68 8.88 |
23.47 14.99 |
||
|
Abbott Laboratories US0028241000 |
95.46 97.60 |
95.46 95.46 |
-2.14 -2.19 |
08:02:30 28.08.2026 |
28.42 33.17 |
-2.25 -1.93 |
-17.36 -13.21 |
||
|
Alcoa Corp US0138721065 |
43.85 42.03 |
43.55 43.85 |
1.82 4.33 |
10:34:35 28.08.2026 |
-19.75 -31.97 |
0.00 0.00 |
14.72 53.90 |
||
|
Allstate Corp. US0200021014 |
219.70 220.20 |
219.70 219.70 |
-0.50 -0.23 |
08:02:30 28.08.2026 |
52.96 25.36 |
47.29 22.04 |
58.00 28.46 |
||
|
Altria Inc. US02209S1033 |
59.04 58.22 |
58.18 59.04 |
0.82 1.41 |
21:51:48 28.08.2026 |
-2.99 -4.15 |
0.08 0.12 |
2.71 4.08 |
||
|
American Express Co. US0258161092 |
287.80 288.00 |
286.10 287.80 |
-0.20 -0.07 |
17:14:03 28.08.2026 |
23.61 7.55 |
27.25 8.82 |
13.69 4.25 |
||
|
American International Group (AIG) Inc. US0268747849 |
65.50 65.86 |
65.50 65.50 |
-0.36 -0.55 |
08:02:30 28.08.2026 |
1.70 2.26 |
-3.52 -4.37 |
-5.24 -6.37 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22.39 21.86 |
21.80 22.39 |
0.53 2.42 |
21:15:20 28.08.2026 |
0.98 3.94 |
-2.14 -7.64 |
-3.19 -10.98 |
||
|
Bank of America Corp. US0605051046 |
52.86 52.89 |
52.54 52.86 |
-0.03 -0.06 |
15:02:29 28.08.2026 |
11.13 21.78 |
12.40 24.88 |
11.85 23.52 |
||
|
Bank of New York Mellon US0640581007 |
139.00 139.00 |
139.00 139.00 |
0.00 0.00 |
08:02:27 28.08.2026 |
23.34 16.70 |
43.98 36.93 |
58.05 55.27 |
||
|
Baxter International Inc. US0718131099 |
21.65 22.03 |
21.65 21.91 |
-0.38 -1.72 |
15:25:02 28.08.2026 |
7.17 37.09 |
6.13 30.09 |
1.97 8.03 |
||
|
Bayer DE000BAY0017 |
48.79 48.36 |
48.39 49.01 |
0.43 0.89 |
15:29:40 28.08.2026 |
10.99 28.83 |
7.10 16.90 |
20.70 72.83 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
436.60 430.95 |
431.70 436.60 |
5.65 1.31 |
17:55:47 28.08.2026 |
24.99 5.21 |
-0.04 -0.01 |
9.19 1.85 |
||
|
Boeing Co. US0970231058 |
180.04 180.66 |
179.36 182.24 |
-0.62 -0.34 |
17:47:15 28.08.2026 |
-12.21 -5.44 |
-15.44 -6.79 |
-23.53 -9.99 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
57.67 57.29 |
56.91 57.67 |
0.38 0.66 |
16:21:42 28.08.2026 |
10.05 17.47 |
5.20 8.34 |
19.94 41.86 |
||
|
Carnival Corp & plc paired PA1436583006 |
27.52 25.77 |
0.00 0.00 |
1.75 6.79 |
02:04:00 07.05.2026 |
-6.47 -22.70 |
-0.60 -2.28 |
4.99 29.27 |
||
|
Caterpillar Inc. US1491231015 |
692.00 701.40 |
692.00 706.00 |
-9.40 -1.34 |
19:35:31 28.08.2026 |
-88.00 -9.67 |
79.10 10.65 |
389.26 89.97 |
||
|
Chevron Corp. US1667641005 |
173.00 171.30 |
171.02 173.00 |
1.70 0.99 |
16:16:12 28.08.2026 |
17.81 9.76 |
13.45 7.20 |
40.97 25.73 |
||
|
Citigroup Inc. US1729674242 |
113.16 113.86 |
113.16 113.16 |
-0.70 -0.61 |
08:02:30 28.08.2026 |
8.17 6.52 |
23.37 21.21 |
36.69 37.88 |
||
|
CME Group Inc (A) US12572Q1058 |
246.75 240.05 |
239.55 246.75 |
6.70 2.79 |
21:40:35 28.08.2026 |
1.88 0.67 |
-38.52 -12.06 |
10.86 4.02 |
||
|
Coca-Cola Co. US1912161007 |
77.48 77.01 |
76.77 77.67 |
0.47 0.61 |
20:58:39 28.08.2026 |
8.46 10.37 |
8.52 10.45 |
21.25 30.87 |
||
|
Colgate-Palmolive Co. US1941621039 |
77.66 78.66 |
77.66 77.78 |
-1.00 -1.27 |
12:09:01 28.08.2026 |
0.77 0.84 |
-7.08 -7.14 |
7.61 9.01 |
||
|
ConocoPhillips US20825C1045 |
110.34 110.38 |
110.34 110.34 |
-0.04 -0.04 |
08:02:27 28.08.2026 |
15.48 13.45 |
17.15 15.12 |
32.71 33.41 |
||
|
Corning Inc. US2193501051 |
128.00 130.16 |
128.00 131.32 |
-2.16 -1.66 |
18:36:16 28.08.2026 |
-38.11 -19.96 |
2.40 1.60 |
85.53 127.18 |
||
|
CVS Health Corp US1266501006 |
79.60 80.78 |
79.60 79.72 |
-1.18 -1.46 |
10:43:37 28.08.2026 |
2.25 2.44 |
14.42 18.05 |
22.39 31.13 |
||
|
Deere & Co. (John Deere) US2441991054 |
536.20 533.60 |
535.80 536.20 |
2.60 0.49 |
08:11:20 28.08.2026 |
105.15 19.86 |
4.83 0.77 |
141.46 28.69 |
||
|
Devon Energy Corp. US25179M1036 |
39.92 39.63 |
39.92 39.95 |
0.29 0.73 |
11:08:09 28.08.2026 |
2.56 5.78 |
3.30 7.58 |
11.27 31.69 |
||
|
Dominion Energy Inc. US25746U1097 |
56.82 57.22 |
56.82 56.82 |
-0.40 -0.70 |
08:02:27 28.08.2026 |
-0.29 -0.43 |
3.77 5.97 |
6.57 10.89 |
||
|
Dow Inc US2605571031 |
26.20 26.11 |
25.84 26.25 |
0.09 0.34 |
15:55:17 28.08.2026 |
-4.16 -12.06 |
-0.40 -1.30 |
5.59 22.59 |
||
|
Eli Lilly US5324571083 |
1’009.80 1’019.80 |
1’009.20 1’020.20 |
-10.00 -0.98 |
18:49:42 28.08.2026 |
106.49 9.83 |
137.42 13.06 |
455.24 62.01 |
||
|
Emerson Electric Co. US2910111044 |
134.60 135.15 |
134.60 134.60 |
-0.55 -0.41 |
08:02:27 28.08.2026 |
18.57 13.29 |
7.54 5.00 |
24.84 18.61 |
||
|
Exelon Corp. US30161N1019 |
37.51 37.80 |
37.51 37.51 |
-0.29 -0.77 |
08:02:27 28.08.2026 |
-1.75 -3.79 |
-5.03 -10.17 |
0.05 0.11 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
5.36 5.32 |
5.28 5.38 |
0.04 0.75 |
21:46:13 28.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
283.60 287.90 |
283.60 283.60 |
-4.30 -1.49 |
08:08:30 28.08.2026 |
61.47 22.39 |
77.99 30.23 |
181.18 117.04 |
||
|
Franklin Resources Inc. US3546131018 |
29.75 29.97 |
29.75 29.75 |
-0.22 -0.73 |
08:02:28 28.08.2026 |
3.34 10.55 |
8.47 31.91 |
9.37 36.54 |
||
|
General Dynamics Corp. US3695501086 |
325.10 327.50 |
325.10 325.10 |
-2.40 -0.73 |
08:08:30 28.08.2026 |
39.33 11.48 |
24.97 6.99 |
56.56 17.38 |
||
|
Goldman Sachs US38141G1040 |
897.20 895.00 |
889.80 897.40 |
2.20 0.25 |
17:45:47 28.08.2026 |
43.99 4.41 |
180.89 21.04 |
290.79 38.79 |
||
|
Halliburton Co. US4062161017 |
30.47 29.46 |
30.31 30.47 |
1.01 3.43 |
10:50:23 28.08.2026 |
-5.16 -13.03 |
-1.56 -4.33 |
12.14 54.44 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
116.90 118.55 |
116.90 116.90 |
-1.65 -1.39 |
08:02:27 28.08.2026 |
8.17 6.20 |
-0.97 -0.69 |
6.79 5.10 |
||
|
Home Depot US4370761029 |
280.60 282.60 |
280.60 283.70 |
-2.00 -0.71 |
13:07:27 28.08.2026 |
17.00 5.35 |
-45.87 -12.05 |
-73.39 -17.98 |
||
|
Honeywell Technologies US4385162056 |
190.14 187.52 |
188.16 190.14 |
2.62 1.40 |
13:53:56 28.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
25.68 24.68 |
25.22 25.68 |
1.00 4.05 |
16:08:10 28.08.2026 |
5.03 19.73 |
11.53 60.72 |
3.41 12.58 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
203.40 206.00 |
203.30 205.90 |
-2.60 -1.26 |
20:59:16 28.08.2026 |
-25.33 -9.93 |
-10.34 -4.30 |
-14.97 -6.11 |
||
|
Illinois Tool Works Inc. US4523081093 |
240.00 243.60 |
240.00 240.00 |
-3.60 -1.48 |
08:02:27 28.08.2026 |
35.22 14.07 |
-5.12 -1.76 |
18.68 7.00 |
||
|
Johnson & Johnson US4781601046 |
227.30 229.55 |
227.30 229.35 |
-2.25 -0.98 |
15:43:10 28.08.2026 |
38.71 16.74 |
21.57 8.68 |
93.21 52.72 |
||
|
JPMorgan Chase & Co. US46625H1005 |
308.30 304.65 |
303.80 308.30 |
3.65 1.20 |
17:46:14 28.08.2026 |
57.22 19.12 |
56.20 18.71 |
57.22 19.12 |
||
|
Kimberly-Clark Corp. US4943681035 |
94.94 94.35 |
93.99 94.94 |
0.59 0.63 |
11:40:24 28.08.2026 |
10.16 10.14 |
-1.10 -0.99 |
-19.87 -15.26 |
||
|
Las Vegas Sands Corp. US5178341070 |
38.80 37.60 |
37.87 38.80 |
1.20 3.19 |
21:40:35 28.08.2026 |
-4.83 -9.46 |
-10.49 -18.49 |
-10.47 -18.47 |
||
|
Lockheed Martin Corp. US5398301094 |
483.40 481.60 |
483.40 488.00 |
1.80 0.37 |
15:59:23 28.08.2026 |
34.48 6.49 |
-92.46 -14.05 |
111.15 24.46 |
||
|
Lowe's Companies Inc. US5486611073 |
177.90 181.55 |
176.95 177.90 |
-3.65 -2.01 |
15:26:13 28.08.2026 |
-6.48 -2.99 |
-54.21 -20.49 |
-48.31 -18.68 |
