NYSE US 100 1445889
5’798.36
Pkt
-15.27
Pkt
-0.26
%
08:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
148.84 147.82 |
148.84 148.84 |
1.02 0.69 |
08:00:30 04.12.2025 |
16.21 10.51 |
24.08 16.45 |
37.59 28.29 |
||
|
Abbott Laboratories US0028241000 |
107.10 107.28 |
107.10 107.10 |
-0.18 -0.17 |
08:02:00 04.12.2025 |
-3.45 -2.62 |
-5.56 -4.16 |
11.20 9.59 |
||
|
Alcoa Corp US0138721065 |
37.44 38.25 |
37.44 37.44 |
-0.81 -2.12 |
08:05:00 04.12.2025 |
8.59 31.77 |
0.00 0.00 |
-8.40 -19.08 |
||
|
Allstate Corp. US0200021014 |
177.85 178.35 |
177.85 177.85 |
-0.50 -0.28 |
08:02:00 04.12.2025 |
6.66 3.28 |
-2.64 -1.24 |
5.61 2.74 |
||
|
Altria Inc. US02209S1033 |
50.20 50.34 |
50.14 50.20 |
-0.14 -0.28 |
09:26:30 04.12.2025 |
-7.99 -11.90 |
-1.49 -2.46 |
1.96 3.43 |
||
|
American Express Co. US0258161092 |
315.35 314.45 |
315.35 317.25 |
0.90 0.29 |
10:02:48 04.12.2025 |
29.13 8.80 |
64.98 22.00 |
58.05 19.21 |
||
|
American International Group (AIG) Inc. US0268747849 |
65.86 65.89 |
65.86 65.86 |
-0.03 -0.05 |
08:02:00 04.12.2025 |
-4.44 -5.48 |
-9.15 -10.67 |
0.60 0.79 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
21.71 21.92 |
21.71 21.71 |
-0.21 -0.94 |
10:08:30 04.12.2025 |
-3.29 -11.31 |
-2.14 -7.66 |
3.09 13.61 |
||
|
Bank of America Corp. US0605051046 |
46.35 46.30 |
46.35 46.35 |
0.05 0.10 |
08:04:59 04.12.2025 |
2.82 5.59 |
9.16 20.78 |
6.20 13.18 |
||
|
Bank of New York Mellon US0640581007 |
96.73 96.04 |
96.73 96.73 |
0.69 0.72 |
08:02:57 04.12.2025 |
7.11 6.79 |
22.83 25.66 |
30.70 37.85 |
||
|
Baxter International Inc. US0718131099 |
15.91 15.83 |
15.91 15.96 |
0.08 0.49 |
09:59:01 04.12.2025 |
-5.09 -21.06 |
-10.47 -35.43 |
-14.47 -43.13 |
||
|
Bayer DE000BAY0017 |
33.95 34.30 |
33.95 34.46 |
-0.35 -1.02 |
09:57:01 04.12.2025 |
3.04 11.06 |
5.33 21.20 |
11.18 57.99 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
432.40 433.20 |
432.40 433.35 |
-0.80 -0.18 |
09:41:54 04.12.2025 |
7.41 1.48 |
5.74 1.14 |
31.22 6.54 |
||
|
Boeing Co. US0970231058 |
174.02 172.96 |
174.02 174.02 |
1.06 0.61 |
08:38:23 04.12.2025 |
-50.92 -21.45 |
-25.01 -11.83 |
29.92 19.11 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
43.66 43.22 |
43.66 43.66 |
0.45 1.03 |
08:38:23 04.12.2025 |
1.77 3.73 |
0.39 0.80 |
-10.76 -17.95 |
||
|
Carnival Corp & plc paired PA1436583006 |
22.26 22.30 |
22.26 22.29 |
-0.04 -0.18 |
09:40:18 04.12.2025 |
-5.23 -16.78 |
2.39 10.15 |
-0.06 -0.23 |
||
|
Caterpillar Inc. US1491231015 |
510.00 498.50 |
510.00 510.00 |
11.50 2.31 |
08:00:22 04.12.2025 |
152.01 36.54 |
223.39 64.81 |
165.55 41.13 |
||
|
Chevron Corp. US1667641005 |
129.84 130.24 |
129.84 130.02 |
-0.40 -0.31 |
09:29:54 04.12.2025 |
-9.29 -5.74 |
14.70 10.66 |
-9.67 -5.96 |
||
|
Citigroup Inc. US1729674242 |
91.13 90.00 |
91.13 91.13 |
1.13 1.26 |
08:02:00 04.12.2025 |
7.90 8.34 |
26.88 35.46 |
31.29 43.83 |
||
|
CME Group Inc (A) US12572Q1058 |
236.20 234.90 |
234.25 236.20 |
1.30 0.55 |
09:41:11 04.12.2025 |
13.59 5.12 |
-11.72 -4.03 |
43.38 18.41 |
||
|
Coca-Cola Co. US1912161007 |
60.64 60.63 |
60.59 60.82 |
0.01 0.02 |
09:26:36 04.12.2025 |
2.89 4.18 |
-0.05 -0.07 |
8.30 13.04 |
||
|
Colgate-Palmolive Co. US1941621039 |
67.10 67.44 |
67.10 67.10 |
-0.34 -0.50 |
08:07:09 04.12.2025 |
-4.45 -5.27 |
-11.99 -13.04 |
-17.17 -17.68 |
||
|
ConocoPhillips US20825C1045 |
78.52 76.96 |
78.52 78.52 |
1.56 2.03 |
08:04:59 04.12.2025 |
-8.73 -8.82 |
3.54 4.08 |
-15.88 -14.96 |
||
|
Corning Inc. US2193501051 |
71.48 71.22 |
71.48 71.48 |
0.26 0.37 |
08:07:10 04.12.2025 |
14.43 21.07 |
32.86 65.67 |
33.66 68.36 |
||
|
CVS Health Corp US1266501006 |
64.52 65.00 |
64.52 64.52 |
-0.48 -0.74 |
08:07:10 04.12.2025 |
5.01 6.76 |
15.50 24.37 |
20.02 33.89 |
||
|
Deere & Co. (John Deere) US2441991054 |
412.80 401.15 |
412.80 412.80 |
11.65 2.90 |
08:07:10 04.12.2025 |
-8.67 -1.82 |
-39.73 -7.82 |
5.16 1.11 |
||
|
Devon Energy Corp. US25179M1036 |
32.22 31.89 |
32.22 32.22 |
0.33 1.02 |
08:05:00 04.12.2025 |
1.44 3.95 |
6.72 21.58 |
0.25 0.66 |
||
|
Dominion Energy Inc. US25746U1097 |
51.45 51.75 |
51.45 51.45 |
-0.30 -0.58 |
08:04:59 04.12.2025 |
1.66 2.81 |
4.03 7.10 |
3.46 6.03 |
||
|
Dow Inc US2605571031 |
20.20 20.30 |
20.20 20.20 |
-0.10 -0.49 |
08:22:16 04.12.2025 |
-0.57 -2.34 |
-3.36 -12.35 |
-20.54 -46.28 |
||
|
Eli Lilly US5324571083 |
877.70 890.00 |
877.70 877.80 |
-12.30 -1.38 |
09:00:20 04.12.2025 |
322.70 43.89 |
310.77 41.60 |
258.09 32.27 |
||
|
Emerson Electric Co. US2910111044 |
115.54 113.32 |
115.54 115.54 |
2.22 1.96 |
08:04:59 04.12.2025 |
0.56 0.43 |
13.08 11.00 |
-1.83 -1.37 |
||
|
Exelon Corp. US30161N1019 |
38.08 38.43 |
38.08 38.08 |
-0.35 -0.91 |
08:05:00 04.12.2025 |
2.32 5.35 |
1.90 4.34 |
7.32 19.08 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
100.76 99.55 |
100.76 100.76 |
1.21 1.22 |
08:22:16 04.12.2025 |
1.94 1.69 |
13.58 13.18 |
-1.22 -1.04 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
9.80 9.80 |
9.80 9.94 |
0.00 0.00 |
09:31:34 04.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
230.90 232.25 |
230.90 230.90 |
-1.35 -0.58 |
08:07:10 04.12.2025 |
49.16 21.93 |
55.45 25.45 |
-23.35 -7.87 |
||
|
Franklin Resources Inc. US3546131018 |
19.64 19.17 |
19.64 19.64 |
0.47 2.45 |
08:04:59 04.12.2025 |
-2.88 -11.33 |
1.24 5.82 |
-0.05 -0.22 |
||
|
General Dynamics Corp. US3695501086 |
289.25 287.05 |
289.25 289.25 |
2.20 0.77 |
08:07:09 04.12.2025 |
7.99 2.46 |
56.67 20.55 |
55.94 20.24 |
||
|
Goldman Sachs US38141G1040 |
715.90 710.60 |
715.90 715.90 |
5.30 0.75 |
08:22:16 04.12.2025 |
80.01 10.95 |
212.14 35.43 |
209.15 34.76 |
||
|
Halliburton Co. US4062161017 |
23.41 22.88 |
23.41 23.41 |
0.53 2.32 |
08:22:16 04.12.2025 |
3.94 17.36 |
6.62 33.08 |
-4.93 -15.62 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
114.00 113.00 |
114.00 114.00 |
1.00 0.88 |
08:04:59 04.12.2025 |
3.59 2.72 |
5.63 4.34 |
14.28 11.78 |
||
|
Home Depot US4370761029 |
304.90 305.20 |
304.40 304.90 |
-0.30 -0.10 |
10:04:02 04.12.2025 |
-48.98 -12.05 |
-10.63 -2.89 |
-69.63 -16.31 |
||
|
Honeywell US4385161066 |
164.80 165.00 |
164.80 164.80 |
-0.20 -0.12 |
08:22:16 04.12.2025 |
-27.38 -12.58 |
-35.30 -15.65 |
-39.73 -17.28 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
21.52 21.54 |
21.52 21.52 |
-0.03 -0.12 |
08:22:16 04.12.2025 |
-4.55 -15.72 |
-0.52 -2.09 |
-12.06 -33.09 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
259.35 259.85 |
259.35 259.35 |
-0.50 -0.19 |
08:04:54 04.12.2025 |
64.17 26.57 |
41.77 15.83 |
78.28 34.43 |
||
|
Illinois Tool Works Inc. US4523081093 |
213.50 212.10 |
213.50 213.50 |
1.40 0.66 |
08:04:58 04.12.2025 |
-14.77 -5.63 |
4.84 1.99 |
-31.01 -11.13 |
||
|
Johnson & Johnson US4781601046 |
176.54 175.92 |
175.50 176.54 |
0.62 0.35 |
09:05:42 04.12.2025 |
27.28 15.32 |
49.94 32.14 |
50.54 32.65 |
||
|
JPMorgan Chase & Co. US46625H1005 |
268.30 265.80 |
267.00 268.30 |
2.50 0.94 |
08:49:11 04.12.2025 |
9.22 3.08 |
44.26 16.72 |
62.67 25.45 |
||
|
Kimberly-Clark Corp. US4943681035 |
90.61 90.70 |
90.61 90.61 |
-0.09 -0.10 |
08:07:10 04.12.2025 |
-20.30 -15.76 |
-33.14 -23.39 |
-31.02 -22.23 |
||
|
Las Vegas Sands Corp. US5178341070 |
57.13 57.39 |
57.13 57.13 |
-0.26 -0.45 |
08:00:42 04.12.2025 |
12.48 21.89 |
28.38 69.03 |
14.49 26.35 |
||
|
Lockheed Martin Corp. US5398301094 |
383.15 382.90 |
382.35 383.45 |
0.25 0.07 |
09:49:45 04.12.2025 |
-13.31 -2.94 |
-39.63 -8.28 |
-81.15 -15.60 |
