NYSE US 100 Liste | Kursliste | NYSE US 100 Werte | NYSE US 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

3M Co.
US88579Y1010

135.62
135.64

135.00
135.62

-0.02
-0.01

21:46:05
23.12.2025

5.55
3.59

10.28
6.86

29.79
22.85

Long Short

Abbott Laboratories
US0028241000

106.32
107.64

105.94
106.60

-1.32
-1.23

15:01:45
23.12.2025

-9.35
-6.98

-13.54
-9.81

9.78
8.52

Long Short

Alcoa Corp
US0138721065

45.99
45.73

44.94
45.99

0.26
0.57

09:00:42
23.12.2025

18.30
66.72

0.00
0.00

9.50
26.20

Long Short

Allstate Corp.
US0200021014

175.75
174.10

175.75
175.75

1.65
0.95

08:07:19
23.12.2025

0.14
0.07

13.50
6.89

14.03
7.18

Long Short

Altria Inc.
US02209S1033

49.68
49.96

49.65
50.01

-0.29
-0.57

20:20:19
23.12.2025

-6.38
-9.80

-1.16
-1.94

5.28
9.87

Long Short

American Express Co.
US0258161092

322.30
324.40

322.30
322.75

-2.10
-0.65

14:55:27
23.12.2025

41.71
12.25

73.81
23.93

78.73
25.94

Long Short

American International Group (AIG) Inc.
US0268747849

73.39
73.55

73.39
73.39

-0.16
-0.22

08:07:19
23.12.2025

8.69
11.16

1.13
1.32

13.75
18.88

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

20.83
20.54

20.51
20.83

0.29
1.39

18:33:05
23.12.2025

-3.86
-13.63

-3.82
-13.51

1.51
6.58

Long Short

Bank of America Corp.
US0605051046

47.62
47.68

47.31
47.62

-0.06
-0.13

15:46:04
23.12.2025

4.27
8.26

9.31
19.95

11.59
26.12

Long Short

Bank of New York Mellon
US0640581007

99.38
98.68

99.38
99.38

0.70
0.71

08:07:58
23.12.2025

9.11
8.43

26.02
28.53

39.17
50.19

Long Short

Baxter International Inc.
US0718131099

15.50
15.64

15.50
15.84

-0.13
-0.84

15:29:01
23.12.2025

-3.63
-16.09

-11.66
-38.12

-10.15
-34.90

Long Short

Bayer
DE000BAY0017

35.87
35.54

35.39
35.99

0.33
0.93

20:56:30
23.12.2025

7.95
28.90

9.23
35.16

16.57
87.72

Long Short

Berkshire Hathaway Inc. B
US0846707026

425.85
423.80

423.00
425.85

2.05
0.48

21:06:40
23.12.2025

3.42
0.69

7.03
1.42

41.85
9.12

Long Short

Boeing Co.
US0970231058

183.50
183.18

183.50
183.50

0.32
0.17

08:04:34
23.12.2025

1.75
0.81

15.91
7.92

37.51
20.92

Long Short

Bristol-Myers Squibb Co.
US1101221083

46.62
46.47

46.14
46.62

0.15
0.32

15:44:10
23.12.2025

10.12
22.92

7.25
15.42

-3.48
-6.02

Long Short

Carnival Corp & plc paired
PA1436583006

26.91
27.35

26.91
27.87

-0.44
-1.61

16:09:21
23.12.2025

1.29
4.25

5.96
23.19

5.87
22.76

Long Short

Caterpillar Inc.
US1491231015

498.50
493.00

493.00
498.50

5.50
1.12

17:36:09
23.12.2025

112.63
23.97

209.40
56.14

214.85
58.45

Long Short

Chevron Corp.
US1667641005

127.00
127.10

126.74
127.40

-0.10
-0.08

13:21:14
23.12.2025

-8.67
-5.45

6.96
4.85

6.67
4.64

Long Short

Citigroup Inc.
US1729674242

102.20
97.70

99.70
102.20

4.50
4.61

17:05:26
23.12.2025

17.75
17.46

38.26
47.15

48.40
68.17

Long Short

CME Group Inc (A)
US12572Q1058

233.55
231.60

230.55
233.55

1.95
0.84

21:46:05
23.12.2025

11.10
4.20

4.15
1.53

36.06
15.06

Long Short

Coca-Cola Co.
US1912161007

59.26
59.54

59.26
59.72

-0.28
-0.47

21:28:06
23.12.2025

3.42
5.15

-0.34
-0.48

7.03
11.19

Long Short

Colgate-Palmolive Co.
US1941621039

67.19
66.68

66.94
67.19

0.51
0.76

14:32:33
23.12.2025

-1.20
-1.48

-8.25
-9.36

-12.46
-13.49

Long Short

ConocoPhillips
US20825C1045

79.01
78.73

79.01
79.01

0.28
0.36

08:01:52
23.12.2025

-2.90
-3.03

3.34
3.74

-4.38
-4.51

Long Short

Corning Inc.
US2193501051

74.62
75.60

74.62
74.62

-0.98
-1.30

08:07:59
23.12.2025

9.43
11.80

37.92
73.75

41.44
86.51

Long Short

CVS Health Corp
US1266501006

66.35
66.29

66.35
66.35

0.06
0.09

08:07:59
23.12.2025

1.66
2.17

10.46
15.48

33.79
76.36

Long Short

Deere & Co. (John Deere)
US2441991054

397.15
400.00

397.15
397.15

-2.85
-0.71

08:07:59
23.12.2025

-2.73
-0.58

-47.89
-9.32

33.37
7.71

Long Short

Devon Energy Corp.
US25179M1036

30.80
30.48

30.80
30.80

0.32
1.05

08:01:53
23.12.2025

1.13
3.21

3.99
12.33

5.10
16.33

Long Short

Dominion Energy Inc.
US25746U1097

48.53
50.46

48.53
48.53

-1.93
-3.82

08:01:53
23.12.2025

-2.88
-4.72

2.16
3.86

4.37
8.13

Long Short

Dow Inc
US2605571031

19.95
20.00

19.70
19.95

-0.05
-0.25

13:30:52
23.12.2025

-0.23
-0.99

-4.63
-16.82

-17.19
-42.88

Long Short

Eli Lilly
US5324571083

911.80
908.30

901.00
921.00

3.50
0.39

19:12:27
23.12.2025

329.79
44.46

293.56
37.73

275.97
34.68

Long Short

Emerson Electric Co.
US2910111044

114.22
114.82

114.22
114.22

-0.60
-0.52

08:07:59
23.12.2025

3.57
2.71

4.76
3.64

9.26
7.34

Long Short

Exelon Corp.
US30161N1019

36.92
36.91

36.92
36.92

0.02
0.04

08:01:52
23.12.2025

-0.77
-1.74

0.36
0.84

5.94
15.83

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

100.42
100.50

100.12
100.70

-0.08
-0.08

13:17:28
23.12.2025

4.86
4.24

11.08
10.23

13.02
12.24

Long Short

Fannie Mae (Federal National Mortgage Association)
US3135861090

9.14
9.40

8.92
9.26

-0.26
-2.77

19:31:37
23.12.2025

0.00
0.00

Long Short

FedEx Corp.
US31428X1063

247.55
245.85

247.55
247.55

1.70
0.69

08:07:59
23.12.2025

61.46
26.29

65.70
28.63

23.37
8.60

Long Short

Franklin Resources Inc.
US3546131018

20.94
20.41

20.78
20.94

0.53
2.60

15:05:52
23.12.2025

0.61
2.59

0.96
4.13

3.31
15.85

Long Short

General Dynamics Corp.
US3695501086

294.55
289.90

293.10
294.55

4.65
1.60

13:48:14
23.12.2025

20.22
6.25

62.79
22.34

77.94
29.31

Long Short

Goldman Sachs
US38141G1040

760.00
766.60

760.00
764.70

-6.60
-0.86

14:37:46
23.12.2025

109.28
13.79

239.60
36.19

318.92
54.72

Long Short

Halliburton Co.
US4062161017

23.81
23.91

23.81
23.81

-0.10
-0.42

09:06:07
23.12.2025

3.73
15.26

7.39
35.56

1.33
4.96

Long Short

Hartford Financial Services Group Inc.
US4165151048

118.00
118.00

0.00
0.00

08:07:59
23.12.2025

7.23
5.48

12.50
9.88

28.51
25.78

Long Short

Home Depot
US4370761029

291.95
294.80

291.95
294.85

-2.85
-0.97

15:44:04
23.12.2025

-64.80
-15.81

-15.45
-4.29

-51.17
-12.92

Long Short

Honeywell
US4385161066

165.00
164.46

165.00
167.00

0.54
0.33

16:35:26
23.12.2025

-13.10
-6.28

-29.10
-12.96

-33.40
-14.59

Long Short

HP Inc (ex Hewlett-Packard)
US40434L1052

19.68
19.83

19.53
19.76

-0.15
-0.78

15:56:22
23.12.2025

-4.57
-16.62

-1.61
-6.56

-10.51
-31.43

Long Short

IBM Corp. (International Business Machines)
US4592001014

257.65
255.10

255.90
257.65

2.55
1.00

19:40:05
23.12.2025

36.25
13.55

9.99
3.40

79.37
35.37

Long Short

Illinois Tool Works Inc.
US4523081093

212.30
212.10

212.30
212.30

0.20
0.09

08:07:59
23.12.2025

-7.73
-2.98

6.03
2.45

-7.34
-2.83

Long Short

Johnson & Johnson
US4781601046

174.16
177.04

173.24
175.62

-2.88
-1.63

19:36:08
23.12.2025

29.09
16.46

53.59
35.21

59.93
41.09

Long Short

JPMorgan Chase & Co.
US46625H1005

274.45
272.65

274.10
274.80

1.80
0.66

15:11:07
23.12.2025

12.51
3.99

44.67
15.88

83.62
34.51

Long Short

Kimberly-Clark Corp.
US4943681035

84.77
85.56

84.67
84.77

-0.79
-0.92

12:05:39
23.12.2025

-23.82
-19.22

-29.84
-22.96

-32.07
-24.26

Long Short

Las Vegas Sands Corp.
US5178341070

55.88
56.82

55.88
56.47

-0.94
-1.65

21:46:05
23.12.2025

13.21
24.93

23.57
55.29

14.31
27.58

Long Short

Lockheed Martin Corp.
US5398301094

410.25
411.25

408.85
410.25

-1.00
-0.24

18:15:03
23.12.2025

-3.70
-0.76

22.35
4.86

-5.58
-1.14

Long Short

NYSE US 100 VALOR 1445889