NYSE US 100 1445889
17’638.16
Pkt
-113.11
Pkt
-0.64
%
22:02:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
132.32 133.12 |
132.08 133.04 |
-0.80 -0.60 |
12:55:21 05.09.2025 |
5.19 3.54 |
6.14 4.21 |
19.85 15.02 |
||
|
Abbott Laboratories US0028241000 |
113.54 113.08 |
113.54 113.54 |
0.46 0.41 |
08:04:37 05.09.2025 |
-0.78 -0.59 |
-5.40 -3.92 |
17.78 15.54 |
||
|
Alcoa Corp US0138721065 |
26.66 26.47 |
26.66 26.66 |
0.19 0.72 |
08:09:30 05.09.2025 |
3.17 12.97 |
0.00 0.00 |
0.63 2.34 |
||
|
Allstate Corp. US0200021014 |
177.55 174.50 |
177.55 177.55 |
3.05 1.75 |
08:04:37 05.09.2025 |
-2.22 -1.07 |
5.54 2.78 |
14.70 7.74 |
||
|
Altria Inc. US02209S1033 |
56.85 57.22 |
56.85 57.18 |
-0.37 -0.65 |
14:18:17 05.09.2025 |
7.32 12.34 |
10.33 18.35 |
11.92 21.79 |
||
|
American Express Co. US0258161092 |
283.35 283.85 |
283.35 283.35 |
-0.50 -0.18 |
08:09:31 05.09.2025 |
27.78 9.39 |
40.24 14.20 |
71.97 28.59 |
||
|
American International Group (AIG) Inc. US0268747849 |
69.69 69.55 |
69.69 70.05 |
0.14 0.20 |
10:14:23 05.09.2025 |
-3.67 -4.32 |
1.49 1.87 |
4.65 6.06 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
25.19 25.28 |
25.11 25.34 |
-0.09 -0.34 |
16:05:07 05.09.2025 |
1.68 6.14 |
2.82 10.76 |
8.47 41.18 |
||
|
Bank of America Corp. US0605051046 |
43.20 43.23 |
43.10 43.20 |
-0.03 -0.07 |
15:32:55 05.09.2025 |
5.70 12.85 |
7.39 17.32 |
9.56 23.60 |
||
|
Bank of New York Mellon US0640581007 |
90.17 90.63 |
90.17 90.17 |
-0.46 -0.51 |
08:09:31 05.09.2025 |
16.35 18.51 |
19.14 22.38 |
36.94 54.53 |
||
|
Baxter International Inc. US0718131099 |
19.75 19.81 |
19.75 19.85 |
-0.06 -0.32 |
15:29:01 05.09.2025 |
-6.43 -21.45 |
-11.25 -32.34 |
-13.99 -37.28 |
||
|
Bayer DE000BAY0017 |
28.02 28.55 |
28.02 28.71 |
-0.53 -1.86 |
20:44:45 05.09.2025 |
2.72 10.74 |
4.52 19.22 |
0.15 0.54 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
424.45 435.95 |
423.85 435.75 |
-11.50 -2.64 |
19:33:57 05.09.2025 |
10.49 2.14 |
5.63 1.14 |
22.92 4.79 |
||
|
Boeing Co. US0970231058 |
192.88 199.10 |
192.88 197.72 |
-6.22 -3.12 |
16:23:02 05.09.2025 |
20.40 9.62 |
73.48 46.24 |
69.16 42.37 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
39.85 40.29 |
39.85 40.45 |
-0.45 -1.10 |
15:50:01 05.09.2025 |
-0.45 -0.94 |
-11.94 -20.09 |
-2.46 -4.92 |
||
|
Carnival Corp & plc paired PA1436583006 |
26.86 27.35 |
26.86 27.27 |
-0.49 -1.77 |
17:44:12 05.09.2025 |
7.50 31.47 |
9.42 42.99 |
15.18 93.99 |
||
|
Caterpillar Inc. US1491231015 |
360.50 355.50 |
358.50 360.50 |
5.00 1.41 |
15:31:39 05.09.2025 |
65.79 18.83 |
88.37 27.05 |
78.37 23.27 |
||
|
Chevron Corp. US1667641005 |
131.74 136.34 |
131.50 135.14 |
-4.60 -3.37 |
18:06:08 05.09.2025 |
20.69 15.06 |
6.06 3.99 |
15.99 11.26 |
||
|
Citigroup Inc. US1729674242 |
83.05 81.94 |
83.05 83.64 |
1.11 1.35 |
13:27:16 05.09.2025 |
18.63 24.38 |
22.68 31.35 |
34.07 55.89 |
||
|
CME Group Inc (A) US12572Q1058 |
228.80 229.05 |
228.35 228.80 |
-0.25 -0.11 |
14:36:24 05.09.2025 |
-8.53 -3.07 |
17.37 6.89 |
53.35 24.70 |
||
|
Coca-Cola Co. US1912161007 |
57.98 58.57 |
57.98 58.73 |
-0.59 -1.01 |
19:43:14 05.09.2025 |
-2.38 -3.33 |
-1.20 -1.71 |
-3.57 -4.92 |
||
|
Colgate-Palmolive Co. US1941621039 |
72.54 71.59 |
71.52 72.54 |
0.95 1.33 |
16:23:40 05.09.2025 |
-6.39 -7.08 |
-7.25 -7.96 |
-24.96 -22.95 |
||
|
ConocoPhillips US20825C1045 |
79.66 81.51 |
79.66 81.72 |
-1.85 -2.27 |
16:41:58 05.09.2025 |
8.70 10.12 |
4.01 4.42 |
-13.91 -12.81 |
||
|
Corning Inc. US2193501051 |
59.92 59.30 |
59.73 59.92 |
0.62 1.05 |
17:14:41 05.09.2025 |
18.58 36.60 |
22.85 49.15 |
28.10 68.14 |
||
|
CVS Health Corp US1266501006 |
63.17 62.76 |
62.95 63.17 |
0.41 0.65 |
18:26:42 05.09.2025 |
9.75 15.34 |
9.11 14.19 |
14.02 23.64 |
||
|
Deere & Co. (John Deere) US2441991054 |
406.25 403.00 |
406.25 406.25 |
3.25 0.81 |
08:10:52 05.09.2025 |
-38.26 -7.53 |
11.14 2.43 |
77.57 19.79 |
||
|
Devon Energy Corp. US25179M1036 |
30.36 29.96 |
30.36 30.36 |
0.40 1.32 |
08:09:31 05.09.2025 |
3.52 11.15 |
0.83 2.42 |
-7.16 -16.95 |
||
|
Dominion Energy Inc. US25746U1097 |
49.94 50.77 |
49.94 49.94 |
-0.83 -1.63 |
08:12:40 05.09.2025 |
2.84 5.06 |
4.59 8.45 |
1.43 2.49 |
||
|
Dow Inc US2605571031 |
20.40 20.40 |
20.40 20.40 |
0.00 0.00 |
08:15:32 05.09.2025 |
-4.35 -15.38 |
-11.69 -32.82 |
-27.65 -53.61 |
||
|
Eli Lilly US5324571083 |
620.20 636.20 |
618.20 637.30 |
-16.00 -2.51 |
21:50:05 05.09.2025 |
-28.01 -3.66 |
-173.23 -19.01 |
-208.48 -22.03 |
||
|
Emerson Electric Co. US2910111044 |
113.82 110.78 |
113.82 113.98 |
3.04 2.74 |
09:57:31 05.09.2025 |
7.89 6.49 |
15.47 13.57 |
28.64 28.40 |
||
|
Exelon Corp. US30161N1019 |
36.82 37.07 |
36.82 36.95 |
-0.25 -0.66 |
17:57:50 05.09.2025 |
0.63 1.47 |
-0.30 -0.69 |
4.49 11.55 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
96.19 96.77 |
96.19 96.19 |
-0.58 -0.60 |
08:15:32 05.09.2025 |
9.61 9.39 |
4.37 4.06 |
-2.15 -1.88 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
10.65 10.80 |
10.55 10.85 |
-0.15 -1.39 |
21:34:25 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
193.18 192.88 |
193.18 193.18 |
0.30 0.16 |
08:05:21 05.09.2025 |
6.45 2.95 |
-22.40 -9.04 |
-67.50 -23.05 |
||
|
Franklin Resources Inc. US3546131018 |
22.05 21.83 |
22.05 22.05 |
0.22 1.01 |
08:09:32 05.09.2025 |
4.17 19.52 |
5.97 30.52 |
5.69 28.68 |
||
|
General Dynamics Corp. US3695501086 |
275.50 276.00 |
275.50 275.50 |
-0.50 -0.18 |
08:05:21 05.09.2025 |
47.78 17.37 |
72.01 28.71 |
28.46 9.67 |
||
|
Goldman Sachs US38141G1040 |
640.70 624.90 |
640.70 645.50 |
15.80 2.53 |
14:29:44 05.09.2025 |
131.35 21.92 |
149.42 25.71 |
239.92 48.90 |
||
|
Halliburton Co. US4062161017 |
18.79 18.43 |
18.79 19.18 |
0.37 1.99 |
16:48:23 05.09.2025 |
1.58 7.90 |
-2.56 -10.60 |
-7.83 -26.61 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
115.00 113.00 |
115.00 115.00 |
2.00 1.77 |
08:09:32 05.09.2025 |
5.21 4.07 |
16.17 13.82 |
17.15 14.78 |
||
|
Home Depot Inc., The US4370761029 |
352.40 350.10 |
352.40 352.40 |
2.30 0.66 |
08:15:32 05.09.2025 |
35.31 9.48 |
26.03 6.82 |
43.04 11.80 |
||
|
Honeywell US4385161066 |
183.12 184.28 |
183.12 183.60 |
-1.16 -0.63 |
12:22:12 05.09.2025 |
-13.45 -5.91 |
6.00 2.88 |
8.46 4.12 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
25.08 24.65 |
24.68 25.09 |
0.43 1.74 |
21:04:40 05.09.2025 |
3.52 13.98 |
-0.59 -2.01 |
-6.63 -18.77 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
209.20 212.35 |
209.20 212.30 |
-3.15 -1.48 |
18:00:54 05.09.2025 |
-21.42 -8.07 |
-9.11 -3.60 |
39.99 19.59 |
||
|
Illinois Tool Works Inc. US4523081093 |
227.10 224.80 |
227.10 227.10 |
2.30 1.02 |
08:09:32 05.09.2025 |
14.74 5.98 |
5.93 2.32 |
16.52 6.75 |
||
|
Johnson & Johnson US4781601046 |
152.58 153.20 |
151.16 152.60 |
-0.62 -0.40 |
17:21:36 05.09.2025 |
24.78 16.17 |
12.58 7.60 |
10.64 6.36 |
||
|
JPMorgan Chase & Co. US46625H1005 |
251.00 260.15 |
251.00 261.00 |
-9.15 -3.52 |
19:42:52 05.09.2025 |
35.29 13.36 |
49.26 19.68 |
80.18 36.56 |
||
|
Kimberly-Clark Corp. US4943681035 |
110.14 110.38 |
109.10 110.16 |
-0.24 -0.22 |
12:19:19 05.09.2025 |
-10.43 -7.53 |
-13.14 -9.31 |
-20.35 -13.72 |
||
|
Las Vegas Sands Corp. US5178341070 |
46.98 47.19 |
46.98 46.98 |
-0.22 -0.46 |
08:00:47 05.09.2025 |
14.02 33.91 |
10.28 22.80 |
15.51 38.91 |
||
|
Lockheed Martin Corp. US5398301094 |
395.00 391.10 |
390.85 395.00 |
3.90 1.00 |
21:47:17 05.09.2025 |
-33.15 -6.87 |
0.24 0.05 |
-125.72 -21.87 |
