NYSE US 100 1445889
5’047.14
Pkt
-51.95
Pkt
-1.02
%
19:16:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
143.40 143.55 |
0.00 0.00 |
-0.15 -0.10 |
07:35:41 22.09.2026 |
4.11 2.56 |
22.00 15.42 |
8.11 5.18 |
||
|
Abbott Laboratories US0028241000 |
89.82 88.36 |
0.00 0.00 |
1.46 1.65 |
08:02:34 21.09.2026 |
13.82 15.63 |
-4.96 -4.63 |
-33.81 -24.85 |
||
|
Alcoa Corp US0138721065 |
38.57 39.11 |
0.00 0.00 |
-0.54 -1.38 |
07:37:59 22.09.2026 |
-10.47 -20.39 |
0.00 0.00 |
12.95 46.35 |
||
|
Allstate Corp. US0200021014 |
216.70 218.50 |
0.00 0.00 |
-1.80 -0.82 |
08:08:04 21.09.2026 |
31.04 14.03 |
48.14 23.59 |
46.17 22.41 |
||
|
Altria Inc. US02209S1033 |
59.64 59.84 |
0.00 0.00 |
-0.20 -0.33 |
07:35:10 22.09.2026 |
0.58 0.84 |
4.63 7.12 |
4.81 7.41 |
||
|
American Express Co. US0258161092 |
272.70 273.60 |
0.00 0.00 |
-0.90 -0.33 |
07:38:01 22.09.2026 |
-26.83 -7.94 |
16.24 5.51 |
-29.95 -8.78 |
||
|
American International Group (AIG) Inc. US0268747849 |
65.52 65.74 |
0.00 0.00 |
-0.22 -0.33 |
08:08:04 21.09.2026 |
1.66 2.24 |
1.79 2.42 |
-1.30 -1.69 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22.14 22.35 |
0.00 0.00 |
-0.22 -0.96 |
07:33:27 22.09.2026 |
3.38 15.36 |
-2.35 -8.47 |
-3.62 -12.48 |
||
|
Bank of America Corp. US0605051046 |
50.48 50.55 |
0.00 0.00 |
-0.07 -0.14 |
07:38:00 22.09.2026 |
1.98 3.52 |
11.17 23.76 |
5.93 11.35 |
||
|
Bank of New York Mellon US0640581007 |
133.00 134.00 |
0.00 0.00 |
-1.00 -0.75 |
07:25:01 22.09.2026 |
9.39 6.54 |
38.12 33.18 |
44.31 40.76 |
||
|
Baxter International Inc. US0718131099 |
19.64 19.58 |
0.00 0.00 |
0.06 0.31 |
07:35:52 22.09.2026 |
3.13 15.74 |
6.36 38.18 |
0.00 0.00 |
||
|
Bayer DE000BAY0017 |
48.89 49.04 |
0.00 0.00 |
-0.15 -0.31 |
07:37:49 22.09.2026 |
11.89 32.01 |
9.51 24.06 |
21.49 78.00 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
440.00 442.45 |
0.00 0.00 |
-2.45 -0.55 |
21:41:26 21.09.2026 |
19.74 4.03 |
27.72 5.76 |
16.35 3.32 |
||
|
Boeing Co. US0970231058 |
174.66 172.10 |
0.00 0.00 |
2.56 1.49 |
21:59:35 21.09.2026 |
-25.72 -11.55 |
-4.18 -2.08 |
-18.65 -8.65 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
54.89 54.81 |
0.00 0.00 |
0.08 0.15 |
17:05:10 21.09.2026 |
8.84 16.37 |
4.73 8.14 |
17.82 39.58 |
||
|
Carnival Corp & plc paired PA1436583006 |
27.52 25.77 |
0.00 0.00 |
1.75 6.79 |
02:04:00 07.05.2026 |
-6.47 -22.70 |
-0.60 -2.28 |
4.99 29.27 |
||
|
Caterpillar Inc. US1491231015 |
708.60 715.60 |
0.00 0.00 |
-7.00 -0.98 |
07:37:49 22.09.2026 |
-187.25 -18.99 |
109.92 15.96 |
332.03 71.17 |
||
|
Chevron Corp. US1667641005 |
178.48 178.42 |
0.00 0.00 |
0.06 0.03 |
07:37:30 22.09.2026 |
37.94 21.85 |
10.13 5.03 |
55.36 35.44 |
||
|
Citigroup Inc. US1729674242 |
115.00 115.42 |
0.00 0.00 |
-0.42 -0.36 |
08:08:04 21.09.2026 |
-10.36 -7.24 |
22.85 20.80 |
30.02 29.24 |
||
|
CME Group Inc (A) US12572Q1058 |
238.85 239.15 |
0.00 0.00 |
-0.30 -0.13 |
07:37:49 22.09.2026 |
24.77 10.05 |
-39.56 -12.73 |
9.62 3.68 |
||
|
Coca-Cola Co. US1912161007 |
76.32 76.64 |
0.00 0.00 |
-0.32 -0.42 |
07:38:01 22.09.2026 |
8.67 10.92 |
12.51 16.56 |
21.63 32.56 |
||
|
Colgate-Palmolive Co. US1941621039 |
74.86 75.84 |
0.00 0.00 |
-0.98 -1.29 |
07:34:59 22.09.2026 |
-1.75 -1.96 |
2.23 2.61 |
6.56 8.08 |
||
|
ConocoPhillips US20825C1045 |
110.92 111.74 |
0.00 0.00 |
-0.82 -0.73 |
07:29:55 22.09.2026 |
25.45 23.62 |
7.17 5.69 |
41.27 44.90 |
||
|
Corning Inc. US2193501051 |
136.70 139.00 |
0.00 0.00 |
-2.30 -1.65 |
07:38:00 22.09.2026 |
-47.12 -24.17 |
14.72 11.06 |
68.24 85.77 |
||
|
CVS Health Corp US1266501006 |
76.18 77.38 |
0.00 0.00 |
-1.20 -1.55 |
07:33:56 22.09.2026 |
-8.05 -8.19 |
18.41 25.62 |
15.35 20.49 |
||
|
Deere & Co. (John Deere) US2441991054 |
595.60 596.20 |
0.00 0.00 |
-0.60 -0.10 |
07:34:53 22.09.2026 |
96.39 16.36 |
118.05 20.80 |
216.00 45.99 |
||
|
Devon Energy Corp. US25179M1036 |
41.23 41.75 |
0.00 0.00 |
-0.52 -1.25 |
07:30:00 22.09.2026 |
6.60 15.67 |
-0.07 -0.14 |
14.76 43.46 |
||
|
Dominion Energy Inc. US25746U1097 |
54.52 55.16 |
0.00 0.00 |
-0.64 -1.16 |
07:36:10 22.09.2026 |
-4.12 -6.02 |
3.27 5.36 |
4.44 7.42 |
||
|
Dow Inc US2605571031 |
24.93 25.54 |
0.00 0.00 |
-0.61 -2.39 |
08:17:22 21.09.2026 |
-2.24 -7.06 |
-8.00 -21.34 |
6.00 25.54 |
||
|
Eli Lilly US5324571083 |
1’013.20 1’020.00 |
0.00 0.00 |
-6.80 -0.67 |
07:37:46 22.09.2026 |
53.87 4.90 |
234.94 25.61 |
400.45 53.25 |
||
|
Emerson Electric Co. US2910111044 |
131.75 131.60 |
0.00 0.00 |
0.15 0.11 |
07:35:05 22.09.2026 |
-3.26 -2.16 |
17.50 13.47 |
15.06 11.38 |
||
|
Exelon Corp. US30161N1019 |
36.29 36.35 |
0.00 0.00 |
-0.07 -0.18 |
07:34:59 22.09.2026 |
-3.17 -6.92 |
-5.37 -11.19 |
-0.77 -1.77 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
4.31 4.35 |
0.00 0.00 |
-0.04 -0.92 |
07:30:21 22.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
257.10 264.60 |
0.00 0.00 |
-7.50 -2.83 |
07:31:36 22.09.2026 |
-20.32 -6.23 |
68.47 28.84 |
151.38 97.98 |
||
|
Franklin Resources Inc. US3546131018 |
29.21 29.02 |
0.00 0.00 |
0.19 0.65 |
07:35:17 22.09.2026 |
0.02 0.06 |
9.20 38.54 |
8.65 35.42 |
||
|
General Dynamics Corp. US3695501086 |
307.40 307.80 |
0.00 0.00 |
-0.40 -0.13 |
07:33:42 22.09.2026 |
5.94 1.70 |
6.32 1.81 |
31.87 9.83 |
||
|
Goldman Sachs US38141G1040 |
832.20 834.60 |
0.00 0.00 |
-2.40 -0.29 |
18:55:37 21.09.2026 |
-145.09 -13.23 |
141.97 17.54 |
146.47 18.20 |
||
|
Halliburton Co. US4062161017 |
29.25 29.54 |
0.00 0.00 |
-0.29 -0.98 |
08:17:22 21.09.2026 |
-0.90 -2.58 |
-2.90 -7.85 |
11.52 51.18 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
112.60 113.55 |
0.00 0.00 |
-0.95 -0.84 |
07:33:04 22.09.2026 |
4.89 3.81 |
1.78 1.36 |
2.19 1.67 |
||
|
Home Depot US4370761029 |
261.50 264.25 |
0.00 0.00 |
-2.75 -1.04 |
14:41:39 21.09.2026 |
-31.77 -9.50 |
-25.70 -7.83 |
-113.18 -27.23 |
||
|
Honeywell Technologies US4385162056 |
179.88 178.10 |
0.00 0.00 |
1.78 1.00 |
12:21:43 21.09.2026 |
9.35 4.74 |
0.00 0.00 |
0.00 0.00 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
28.93 30.10 |
0.00 0.00 |
-1.17 -3.89 |
17:24:20 21.09.2026 |
11.16 47.49 |
16.18 87.55 |
6.50 23.08 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
202.05 200.75 |
0.00 0.00 |
1.30 0.65 |
07:37:43 22.09.2026 |
-11.35 -4.56 |
-12.62 -5.04 |
-28.65 -10.75 |
||
|
Illinois Tool Works Inc. US4523081093 |
231.70 233.60 |
0.00 0.00 |
-1.90 -0.81 |
07:32:46 22.09.2026 |
3.42 1.30 |
6.89 2.64 |
5.65 2.16 |
||
|
Johnson & Johnson US4781601046 |
233.70 233.65 |
0.00 0.00 |
0.05 0.02 |
11:54:05 21.09.2026 |
41.83 18.32 |
32.62 13.73 |
94.03 53.37 |
||
|
JPMorgan Chase & Co. US46625H1005 |
306.20 306.05 |
0.00 0.00 |
0.15 0.05 |
07:33:09 22.09.2026 |
24.09 7.41 |
61.34 21.30 |
34.53 10.97 |
||
|
Kimberly-Clark Corp. US4943681035 |
84.92 85.25 |
0.00 0.00 |
-0.33 -0.39 |
07:36:36 22.09.2026 |
-4.37 -4.26 |
-0.39 -0.40 |
-26.43 -21.21 |
||
|
Las Vegas Sands Corp. US5178341070 |
34.87 34.72 |
0.00 0.00 |
0.15 0.43 |
07:33:09 22.09.2026 |
-8.05 -16.52 |
-13.38 -24.75 |
-13.20 -24.50 |
||
|
Lockheed Martin Corp. US5398301094 |
465.70 465.50 |
0.00 0.00 |
0.20 0.04 |
07:38:01 22.09.2026 |
27.14 5.31 |
-99.42 -15.60 |
65.15 13.78 |
||
|
Lowe's Companies Inc. US5486611073 |
165.65 167.55 |
0.00 0.00 |
-1.90 -1.13 |
07:25:01 22.09.2026 |
-28.01 -12.61 |
-35.52 -15.46 |
-71.01 -26.78 |
