NYSE US 100 1445889
1’969.49
Pkt
-22.50
Pkt
-1.13
%
11:57:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
142.76 132.98 |
132.68 142.76 |
9.78 7.35 |
21:50:08 21.10.2025 |
-7.63 -4.80 |
21.20 16.28 |
15.73 11.59 |
||
|
Abbott Laboratories US0028241000 |
110.80 109.82 |
110.80 111.00 |
0.98 0.89 |
15:53:23 21.10.2025 |
7.12 5.91 |
-3.35 -2.56 |
9.74 8.26 |
||
|
Alcoa Corp US0138721065 |
33.39 31.19 |
33.27 33.54 |
2.20 7.04 |
15:25:03 21.10.2025 |
7.60 30.89 |
0.00 0.00 |
-6.00 -15.71 |
||
|
Allstate Corp. US0200021014 |
165.60 167.00 |
165.60 165.60 |
-1.40 -0.84 |
08:01:39 21.10.2025 |
1.86 0.96 |
0.22 0.11 |
-0.63 -0.32 |
||
|
Altria Inc. US02209S1033 |
54.96 55.20 |
54.55 55.87 |
-0.24 -0.43 |
19:52:04 21.10.2025 |
6.28 10.83 |
6.10 10.49 |
14.52 29.19 |
||
|
American Express Co. US0258161092 |
302.30 299.35 |
299.90 302.30 |
2.95 0.99 |
16:09:08 21.10.2025 |
7.77 2.46 |
71.81 28.57 |
37.34 13.07 |
||
|
American International Group (AIG) Inc. US0268747849 |
66.55 66.15 |
66.55 66.55 |
0.40 0.60 |
08:01:39 21.10.2025 |
-3.97 -4.90 |
-4.12 -5.08 |
-2.17 -2.74 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22.33 22.61 |
22.33 22.44 |
-0.28 -1.22 |
20:44:09 21.10.2025 |
-0.79 -2.93 |
-0.95 -3.50 |
4.47 20.57 |
||
|
Bank of America Corp. US0605051046 |
44.93 44.12 |
44.72 44.95 |
0.82 1.85 |
17:15:16 21.10.2025 |
3.42 7.27 |
13.03 34.83 |
7.84 18.40 |
||
|
Bank of New York Mellon US0640581007 |
92.83 90.83 |
92.83 92.83 |
2.00 2.20 |
08:08:16 21.10.2025 |
8.80 8.99 |
30.38 39.80 |
28.97 37.26 |
||
|
Baxter International Inc. US0718131099 |
19.54 19.57 |
19.52 19.54 |
-0.03 -0.16 |
15:29:01 21.10.2025 |
-4.92 -17.64 |
-5.92 -20.49 |
-13.68 -37.33 |
||
|
Bayer DE000BAY0017 |
27.29 27.50 |
27.29 27.61 |
-0.21 -0.76 |
20:38:06 21.10.2025 |
-0.88 -3.15 |
6.06 28.82 |
0.59 2.23 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
423.90 424.65 |
423.90 427.00 |
-0.75 -0.18 |
21:04:29 21.10.2025 |
15.41 3.26 |
-29.40 -5.67 |
22.96 4.93 |
||
|
Boeing Co. US0970231058 |
185.88 185.50 |
185.88 187.72 |
0.38 0.20 |
15:53:46 21.10.2025 |
-19.11 -8.27 |
49.99 30.88 |
56.58 36.43 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
38.18 37.57 |
37.60 38.18 |
0.61 1.62 |
21:11:30 21.10.2025 |
-4.67 -9.72 |
-5.84 -11.86 |
-9.79 -18.41 |
||
|
Carnival Corp & plc paired PA1436583006 |
25.72 24.79 |
24.70 25.72 |
0.93 3.75 |
21:30:21 21.10.2025 |
-1.24 -4.21 |
10.22 56.81 |
6.80 31.76 |
||
|
Caterpillar Inc. US1491231015 |
459.00 457.00 |
454.50 459.00 |
2.00 0.44 |
17:28:24 21.10.2025 |
122.89 29.39 |
246.71 83.84 |
146.47 37.13 |
||
|
Chevron Corp. US1667641005 |
132.84 131.86 |
132.46 133.58 |
0.98 0.74 |
18:24:42 21.10.2025 |
0.33 0.22 |
13.84 10.04 |
0.51 0.34 |
||
|
Citigroup Inc. US1729674242 |
85.28 83.76 |
84.95 85.28 |
1.52 1.81 |
15:11:56 21.10.2025 |
3.17 3.41 |
33.01 52.19 |
32.29 50.48 |
||
|
CME Group Inc (A) US12572Q1058 |
230.85 229.80 |
228.80 230.85 |
1.05 0.46 |
21:50:08 21.10.2025 |
-12.19 -4.44 |
-0.02 -0.01 |
34.19 14.97 |
||
|
Coca-Cola Co. US1912161007 |
61.20 58.80 |
58.74 61.46 |
2.40 4.08 |
21:30:58 21.10.2025 |
-3.00 -4.25 |
-5.41 -7.41 |
-2.31 -3.30 |
||
|
Colgate-Palmolive Co. US1941621039 |
67.58 67.55 |
67.58 68.00 |
0.03 0.04 |
18:09:25 21.10.2025 |
-9.16 -10.50 |
-17.42 -18.24 |
-22.45 -22.33 |
||
|
ConocoPhillips US20825C1045 |
74.61 74.17 |
74.61 74.61 |
0.44 0.59 |
08:02:25 21.10.2025 |
-5.90 -6.36 |
-2.07 -2.33 |
-19.24 -18.13 |
||
|
Corning Inc. US2193501051 |
73.88 72.93 |
73.24 74.15 |
0.95 1.30 |
17:11:05 21.10.2025 |
32.52 60.00 |
45.20 108.86 |
40.20 86.41 |
||
|
CVS Health Corp US1266501006 |
71.43 70.73 |
70.81 71.43 |
0.70 0.99 |
12:06:29 21.10.2025 |
18.07 28.55 |
14.08 20.92 |
17.70 27.80 |
||
|
Deere & Co. (John Deere) US2441991054 |
399.00 398.30 |
396.75 399.00 |
0.70 0.18 |
19:27:07 21.10.2025 |
-41.98 -8.41 |
5.09 1.13 |
52.02 12.84 |
||
|
Devon Energy Corp. US25179M1036 |
27.54 27.31 |
27.37 27.54 |
0.23 0.84 |
18:39:33 21.10.2025 |
-0.75 -2.29 |
1.72 5.67 |
-8.55 -21.07 |
||
|
Dominion Energy Inc. US25746U1097 |
52.65 52.98 |
52.65 52.65 |
-0.33 -0.62 |
08:02:25 21.10.2025 |
3.01 5.22 |
7.45 14.01 |
0.88 1.47 |
||
|
Dow Inc US2605571031 |
18.65 18.95 |
18.50 18.65 |
-0.30 -1.58 |
12:21:02 21.10.2025 |
-6.56 -23.05 |
-6.25 -22.20 |
-31.18 -58.74 |
||
|
Eli Lilly US5324571083 |
694.70 689.10 |
693.30 696.60 |
5.60 0.81 |
16:27:20 21.10.2025 |
57.88 7.60 |
-20.58 -2.45 |
-97.74 -10.66 |
||
|
Emerson Electric Co. US2910111044 |
111.58 111.48 |
111.58 111.58 |
0.10 0.09 |
08:08:17 21.10.2025 |
-15.50 -10.73 |
29.32 29.45 |
18.44 16.70 |
||
|
Exelon Corp. US30161N1019 |
41.35 41.15 |
41.35 41.35 |
0.20 0.47 |
08:02:25 21.10.2025 |
3.96 9.12 |
0.10 0.21 |
6.41 15.65 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
96.92 96.62 |
96.63 97.63 |
0.30 0.31 |
18:19:30 21.10.2025 |
-1.02 -0.91 |
3.72 3.48 |
-9.71 -8.07 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
10.90 9.82 |
10.05 10.90 |
1.08 11.00 |
20:48:57 21.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
206.15 204.55 |
206.15 206.15 |
1.60 0.78 |
08:08:17 21.10.2025 |
8.54 3.74 |
29.36 14.15 |
-37.35 -13.62 |
||
|
Franklin Resources Inc. US3546131018 |
19.55 19.27 |
19.40 19.55 |
0.28 1.45 |
18:35:24 21.10.2025 |
-2.42 -9.87 |
4.49 25.50 |
1.43 6.92 |
||
|
General Dynamics Corp. US3695501086 |
291.30 283.10 |
290.95 291.30 |
8.20 2.90 |
12:38:02 21.10.2025 |
30.50 10.16 |
54.51 19.74 |
22.36 7.25 |
||
|
Goldman Sachs US38141G1040 |
657.70 652.10 |
652.30 657.70 |
5.60 0.86 |
16:45:54 21.10.2025 |
52.25 7.40 |
248.60 48.79 |
229.09 43.31 |
||
|
Halliburton Co. US4062161017 |
19.43 19.04 |
19.43 19.43 |
0.39 2.04 |
08:16:51 21.10.2025 |
0.28 1.30 |
-0.71 -3.15 |
-7.12 -24.60 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
106.00 106.00 |
106.00 106.00 |
0.00 0.00 |
08:08:17 21.10.2025 |
1.66 1.36 |
6.19 5.25 |
1.66 1.36 |
||
|
Home Depot Inc., The US4370761029 |
337.40 335.10 |
332.85 337.40 |
2.30 0.69 |
17:58:35 21.10.2025 |
28.35 7.90 |
32.33 9.11 |
-28.21 -6.79 |
||
|
Honeywell US4385161066 |
179.68 173.64 |
176.20 180.00 |
6.04 3.48 |
19:58:33 21.10.2025 |
-33.37 -14.11 |
6.57 3.34 |
-18.85 -8.49 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
23.67 24.09 |
23.67 23.67 |
-0.43 -1.76 |
08:16:51 21.10.2025 |
2.45 9.90 |
3.37 14.14 |
-10.38 -27.62 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
244.00 242.55 |
243.10 245.10 |
1.45 0.60 |
21:07:34 21.10.2025 |
-6.03 -2.14 |
37.16 15.56 |
43.09 18.50 |
||
|
Illinois Tool Works Inc. US4523081093 |
215.50 212.80 |
215.50 215.50 |
2.70 1.27 |
08:08:17 21.10.2025 |
-10.76 -4.18 |
16.10 6.97 |
-13.72 -5.26 |
||
|
Johnson & Johnson US4781601046 |
166.56 166.22 |
164.72 166.98 |
0.34 0.20 |
18:30:45 21.10.2025 |
29.14 17.88 |
34.65 22.00 |
27.65 16.81 |
||
|
JPMorgan Chase & Co. US46625H1005 |
257.30 258.40 |
257.30 260.95 |
-1.10 -0.43 |
19:31:10 21.10.2025 |
8.64 2.98 |
66.58 28.70 |
74.12 33.03 |
||
|
Kimberly-Clark Corp. US4943681035 |
104.28 103.80 |
103.40 104.28 |
0.48 0.46 |
12:10:26 21.10.2025 |
-7.83 -6.14 |
-23.11 -16.18 |
-25.71 -17.68 |
||
|
Las Vegas Sands Corp. US5178341070 |
43.34 42.68 |
42.46 43.34 |
0.67 1.56 |
21:50:08 21.10.2025 |
0.21 0.43 |
16.37 49.95 |
-1.66 -3.27 |
||
|
Lockheed Martin Corp. US5398301094 |
422.00 433.25 |
422.00 451.45 |
-11.25 -2.60 |
17:41:17 21.10.2025 |
24.05 5.13 |
29.17 6.29 |
-116.37 -19.09 |
