NYSE US 100 1445889
16’516.61
Pkt
-39.71
Pkt
-0.24
%
22:02:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
130.62 130.96 |
130.50 132.18 |
-0.34 -0.26 |
21:48:34 30.05.2025 |
-6.46 -4.16 |
15.13 11.33 |
51.10 52.38 |
||
|
Abbott Laboratories US0028241000 |
116.54 116.00 |
116.54 116.54 |
0.54 0.47 |
08:03:42 30.05.2025 |
-5.99 -4.34 |
13.25 11.16 |
31.29 31.06 |
||
|
Alcoa Corp US0138721065 |
24.11 25.16 |
24.11 24.11 |
-1.05 -4.15 |
08:01:50 30.05.2025 |
-6.65 -20.95 |
0.00 0.00 |
-14.10 -35.99 |
||
|
Allstate Corp. US0200021014 |
180.90 182.75 |
180.90 180.90 |
-1.85 -1.01 |
08:03:42 30.05.2025 |
5.78 2.90 |
-2.46 -1.19 |
41.43 25.34 |
||
|
Altria Inc. US02209S1033 |
53.19 52.34 |
52.36 53.19 |
0.85 1.62 |
19:06:20 30.05.2025 |
3.63 6.50 |
1.74 3.01 |
14.33 31.74 |
||
|
American Express Co. US0258161092 |
259.80 259.40 |
259.80 260.90 |
0.40 0.15 |
15:48:08 30.05.2025 |
-7.60 -2.53 |
-11.32 -3.72 |
57.42 24.34 |
||
|
American International Group (AIG) Inc. US0268747849 |
74.20 74.01 |
73.30 74.20 |
0.19 0.26 |
20:19:15 30.05.2025 |
-0.20 -0.24 |
5.86 7.62 |
5.17 6.66 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
24.44 24.27 |
24.11 24.44 |
0.17 0.70 |
21:51:19 30.05.2025 |
0.09 0.33 |
4.34 18.74 |
10.38 60.63 |
||
|
Bank of America Corp. US0605051046 |
38.93 39.67 |
38.93 38.93 |
-0.74 -1.87 |
08:12:27 30.05.2025 |
-2.04 -4.43 |
-3.45 -7.26 |
5.34 13.79 |
||
|
Bank of New York Mellon US0640581007 |
78.48 80.25 |
78.48 78.48 |
-1.77 -2.21 |
08:13:01 30.05.2025 |
-0.15 -0.17 |
6.93 8.46 |
31.04 53.74 |
||
|
Baxter International Inc. US0718131099 |
26.39 26.45 |
26.39 26.52 |
-0.07 -0.25 |
15:29:02 30.05.2025 |
-3.93 -11.39 |
-3.13 -9.29 |
-2.61 -7.86 |
||
|
Bayer DE000BAY0017 |
24.78 24.69 |
24.50 24.89 |
0.09 0.36 |
21:33:50 30.05.2025 |
1.96 8.63 |
5.28 27.24 |
-2.26 -8.38 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
442.70 444.20 |
440.00 447.00 |
-1.50 -0.34 |
21:54:57 30.05.2025 |
-10.72 -2.09 |
20.09 4.16 |
99.02 24.50 |
||
|
Boeing Co. US0970231058 |
180.70 185.00 |
180.70 183.96 |
-4.30 -2.32 |
19:42:45 30.05.2025 |
26.87 15.39 |
46.06 29.63 |
29.85 17.39 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
42.06 42.06 |
42.06 42.80 |
0.00 0.00 |
16:28:56 30.05.2025 |
-12.65 -21.22 |
-12.25 -20.69 |
6.72 16.70 |
||
|
Carnival Corp & plc paired PA1436583006 |
20.45 20.60 |
20.23 20.45 |
-0.15 -0.73 |
21:18:50 30.05.2025 |
-0.93 -3.89 |
-2.43 -9.56 |
7.78 51.12 |
||
|
Caterpillar Inc. US1491231015 |
308.00 308.00 |
308.00 311.50 |
0.00 0.00 |
21:52:02 30.05.2025 |
5.54 1.61 |
-56.62 -13.94 |
11.38 3.37 |
||
|
Chevron Corp. US1667641005 |
120.10 120.00 |
120.10 121.82 |
0.10 0.08 |
17:39:20 30.05.2025 |
-22.60 -14.25 |
-25.91 -16.00 |
-20.88 -13.31 |
||
|
Citigroup Inc. US1729674242 |
66.37 66.81 |
66.17 66.37 |
-0.44 -0.66 |
13:15:05 30.05.2025 |
-4.92 -6.15 |
4.16 5.87 |
13.02 21.00 |
||
|
CME Group Inc (A) US12572Q1058 |
253.70 251.05 |
250.85 253.70 |
2.65 1.06 |
21:48:34 30.05.2025 |
32.21 12.69 |
47.98 20.16 |
80.09 38.90 |
||
|
Coca-Cola Co. US1912161007 |
63.80 62.43 |
62.91 63.80 |
1.37 2.19 |
21:51:35 30.05.2025 |
-0.06 -0.08 |
7.07 11.03 |
9.45 15.32 |
||
|
Colgate-Palmolive Co. US1941621039 |
81.09 81.50 |
81.09 81.21 |
-0.41 -0.50 |
14:27:30 30.05.2025 |
0.59 0.65 |
-4.87 -5.04 |
0.47 0.51 |
||
|
ConocoPhillips US20825C1045 |
75.09 74.65 |
75.09 75.09 |
0.44 0.59 |
08:01:50 30.05.2025 |
-14.57 -14.69 |
-23.76 -21.93 |
-30.67 -26.61 |
||
|
Corning Inc. US2193501051 |
43.56 44.75 |
43.56 43.61 |
-1.20 -2.67 |
15:31:33 30.05.2025 |
-0.70 -1.40 |
0.78 1.60 |
13.90 39.10 |
||
|
CVS Health Corp US1266501006 |
55.30 55.60 |
55.30 55.30 |
-0.30 -0.54 |
08:13:02 30.05.2025 |
-3.27 -4.98 |
2.60 4.34 |
8.78 16.36 |
||
|
Deere & Co. (John Deere) US2441991054 |
442.85 446.15 |
442.85 442.85 |
-3.30 -0.74 |
08:13:02 30.05.2025 |
27.20 5.66 |
42.09 9.03 |
143.01 39.18 |
||
|
Devon Energy Corp. US25179M1036 |
27.21 27.86 |
27.21 27.21 |
-0.66 -2.35 |
08:01:50 30.05.2025 |
-5.36 -14.80 |
-7.09 -18.68 |
-16.33 -34.60 |
||
|
Dominion Energy Inc. US25746U1097 |
49.14 49.13 |
49.14 49.14 |
0.01 0.02 |
08:01:50 30.05.2025 |
-0.74 -1.31 |
-2.87 -4.89 |
3.44 6.56 |
||
|
Dow Inc US2605571031 |
24.50 25.00 |
24.50 25.50 |
-0.50 -2.00 |
18:09:07 30.05.2025 |
-9.77 -25.64 |
-15.87 -35.90 |
-28.66 -50.28 |
||
|
Eli Lilly US5324571083 |
649.10 635.00 |
635.50 649.10 |
14.10 2.22 |
17:44:51 30.05.2025 |
-201.24 -21.86 |
-75.96 -9.55 |
-92.14 -11.35 |
||
|
Emerson Electric Co. US2910111044 |
105.24 105.18 |
105.24 105.24 |
0.06 0.06 |
08:13:01 30.05.2025 |
-1.87 -1.54 |
-12.86 -9.70 |
8.82 7.95 |
||
|
Exelon Corp. US30161N1019 |
38.28 38.39 |
38.28 38.28 |
-0.11 -0.29 |
08:01:50 30.05.2025 |
-0.92 -2.08 |
3.72 9.40 |
7.10 19.62 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
90.62 89.93 |
90.16 90.81 |
0.69 0.77 |
11:34:09 30.05.2025 |
-9.22 -8.28 |
-15.85 -13.44 |
-11.52 -10.14 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
9.56 8.94 |
9.20 9.56 |
0.62 6.94 |
15:59:59 30.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
191.92 195.32 |
191.92 193.78 |
-3.40 -1.74 |
15:51:49 30.05.2025 |
-45.75 -17.40 |
-85.52 -28.26 |
-27.96 -11.41 |
||
|
Franklin Resources Inc. US3546131018 |
19.12 19.29 |
19.12 19.12 |
-0.17 -0.88 |
08:13:01 30.05.2025 |
1.40 6.91 |
-1.11 -4.88 |
-1.09 -4.79 |
||
|
General Dynamics Corp. US3695501086 |
243.25 244.25 |
243.25 243.25 |
-1.00 -0.41 |
08:02:50 30.05.2025 |
21.04 8.33 |
-10.37 -3.65 |
-19.84 -6.76 |
||
|
Goldman Sachs US38141G1040 |
533.50 558.00 |
525.90 533.50 |
-24.50 -4.39 |
10:42:02 30.05.2025 |
-13.85 -2.23 |
-0.13 -0.02 |
151.27 33.09 |
||
|
Halliburton Co. US4062161017 |
17.59 17.89 |
17.59 17.59 |
-0.30 -1.65 |
08:03:24 30.05.2025 |
-6.51 -24.69 |
-12.00 -37.66 |
-15.95 -44.54 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
114.00 115.00 |
114.00 114.00 |
-1.00 -0.87 |
08:13:02 30.05.2025 |
10.94 9.25 |
5.91 4.79 |
29.47 29.54 |
||
|
Home Depot Inc., The US4370761029 |
325.35 331.90 |
323.40 326.35 |
-6.55 -1.97 |
16:00:43 30.05.2025 |
-28.54 -7.20 |
-61.07 -14.23 |
42.15 12.93 |
||
|
Honeywell US4385161066 |
197.74 200.75 |
197.20 199.76 |
-3.01 -1.50 |
15:12:53 30.05.2025 |
11.72 5.51 |
-8.32 -3.57 |
27.54 13.97 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
21.97 22.30 |
21.86 21.97 |
-0.34 -1.50 |
13:59:15 30.05.2025 |
-3.67 -11.89 |
-8.23 -23.23 |
-5.60 -17.07 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
228.10 227.30 |
227.55 228.75 |
0.80 0.35 |
17:31:50 30.05.2025 |
7.80 3.09 |
32.83 14.44 |
93.19 55.79 |
||
|
Illinois Tool Works Inc. US4523081093 |
215.80 219.40 |
215.80 216.10 |
-3.60 -1.64 |
09:43:02 30.05.2025 |
-20.15 -7.63 |
-33.69 -12.14 |
8.82 3.75 |
||
|
Johnson & Johnson US4781601046 |
136.22 135.22 |
135.04 136.22 |
1.00 0.74 |
17:10:39 30.05.2025 |
-12.59 -7.63 |
-2.58 -1.66 |
7.99 5.53 |
||
|
JPMorgan Chase & Co. US46625H1005 |
233.25 231.65 |
231.75 233.40 |
1.60 0.69 |
21:36:43 30.05.2025 |
-1.16 -0.44 |
13.77 5.51 |
65.38 33.00 |
||
|
Kimberly-Clark Corp. US4943681035 |
126.86 127.36 |
126.54 126.86 |
-0.50 -0.39 |
17:01:44 30.05.2025 |
0.67 0.47 |
3.33 2.39 |
14.52 11.33 |
||
|
Las Vegas Sands Corp. US5178341070 |
36.10 35.64 |
36.10 36.30 |
0.47 1.30 |
21:48:34 30.05.2025 |
-4.10 -9.17 |
-12.45 -23.46 |
-3.29 -7.49 |
||
|
Lockheed Martin Corp. US5398301094 |
418.75 415.00 |
416.45 420.10 |
3.75 0.90 |
18:18:59 30.05.2025 |
19.61 4.35 |
-59.43 -11.23 |
17.26 3.81 |
