NYSE US 100 Liste | Kursliste | NYSE US 100 Werte | NYSE US 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

3M Co.
US88579Y1010

130.65
131.45

130.55
131.60

-0.80
-0.61

12:50:48
05.06.2026

-5.58
-3.52

-20.19
-11.66

4.77
3.22

Long Short

Abbott Laboratories
US0028241000

77.76
77.70

77.76
77.76

0.06
0.08

08:03:45
05.06.2026

-26.64
-23.45

-38.32
-30.59

-46.74
-34.96

Long Short

Alcoa Corp
US0138721065

67.30
68.98

67.30
67.30

-1.68
-2.44

08:01:44
05.06.2026

18.90
35.46

0.00
0.00

47.87
196.69

Long Short

Allstate Corp.
US0200021014

180.00
178.90

180.00
180.00

1.10
0.61

08:03:45
05.06.2026

-3.15
-1.47

1.84
0.88

-0.80
-0.38

Long Short

Altria Inc.
US02209S1033

60.72
60.70

60.62
60.80

0.02
0.03

13:16:19
05.06.2026

0.35
0.51

10.83
18.54

8.87
14.69

Long Short

American Express Co.
US0258161092

269.10
270.70

268.20
269.10

-1.60
-0.59

11:25:31
05.06.2026

3.15
1.02

-57.16
-15.53

13.58
4.57

Long Short

American International Group (AIG) Inc.
US0268747849

63.90
62.12

62.78
63.90

1.78
2.87

12:05:04
05.06.2026

-5.26
-6.65

-3.27
-4.24

-11.75
-13.73

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

19.87
19.50

19.66
19.87

0.37
1.92

11:27:30
05.06.2026

-4.03
-14.06

-0.68
-2.69

-3.32
-11.87

Long Short

Bank of America Corp.
US0605051046

46.49
45.93

46.24
46.49

0.56
1.22

13:02:21
05.06.2026

2.51
5.02

-1.61
-2.98

7.83
17.54

Long Short

Bank of New York Mellon
US0640581007

125.00
123.00

125.00
126.00

2.00
1.63

09:56:53
05.06.2026

23.33
19.78

28.19
24.93

51.96
58.17

Long Short

Baxter International Inc.
US0718131099

16.36
15.74

16.36
16.37

0.62
3.91

09:55:01
05.06.2026

-0.35
-1.84

-0.21
-1.11

-11.41
-37.92

Long Short

Bayer
DE000BAY0017

36.09
35.45

35.25
36.14

0.64
1.81

13:08:03
05.06.2026

-4.21
-10.99

-0.15
-0.44

9.14
36.62

Long Short

Berkshire Hathaway Inc. B
US0846707026

411.30
408.10

409.15
413.25

3.20
0.78

12:30:56
05.06.2026

-9.85
-2.05

-32.09
-6.37

-26.32
-5.29

Long Short

Boeing Co.
US0970231058

187.34
185.50

185.70
187.52

1.84
0.99

13:04:54
05.06.2026

-6.42
-2.86

15.16
7.48

4.27
2.00

Long Short

Bristol-Myers Squibb Co.
US1101221083

48.94
47.43

48.52
48.94

1.51
3.18

13:14:08
05.06.2026

-6.76
-11.04

3.50
6.87

6.37
13.25

Long Short

Carnival Corp & plc paired
PA1436583006

27.52
25.77

0.00
0.00

1.75
6.79

02:04:00
07.05.2026

-6.47
-22.70

-0.60
-2.28

4.99
29.27

Long Short

Caterpillar Inc.
US1491231015

804.20
810.00

804.20
804.20

-5.80
-0.72

08:12:45
05.06.2026

187.63
25.98

318.32
53.82

560.41
160.39

Long Short

Chevron Corp.
US1667641005

162.38
162.00

162.38
162.38

0.38
0.23

08:00:45
05.06.2026

-1.22
-0.65

35.96
23.72

48.00
34.40

Long Short

Citigroup Inc.
US1729674242

115.22
110.78

115.22
115.22

4.44
4.01

08:03:45
05.06.2026

20.50
18.51

24.54
22.99

54.73
71.51

Long Short

CME Group Inc (A)
US12572Q1058

220.30
219.40

220.30
220.30

0.90
0.41

08:04:36
05.06.2026

-74.60
-22.94

-23.81
-8.68

-31.78
-11.26

Long Short

Coca-Cola Co.
US1912161007

66.42
66.88

66.32
66.57

-0.46
-0.69

13:07:10
05.06.2026

-0.93
-1.17

7.60
10.73

7.25
10.19

Long Short

Colgate-Palmolive Co.
US1941621039

73.02
72.82

73.02
73.02

0.20
0.27

08:02:54
05.06.2026

-7.24
-7.58

10.07
12.88

-2.35
-2.59

Long Short

ConocoPhillips
US20825C1045

102.16
101.58

102.16
102.16

0.58
0.57

08:02:55
05.06.2026

-1.65
-1.39

25.06
27.30

28.96
32.94

Long Short

Corning Inc.
US2193501051

165.42
162.50

165.42
165.88

2.92
1.80

11:24:53
05.06.2026

52.83
35.80

116.85
139.86

149.62
294.64

Long Short

CVS Health Corp
US1266501006

81.24
80.86

81.24
81.24

0.38
0.47

08:02:54
05.06.2026

9.01
11.19

14.50
19.33

25.91
40.75

Long Short

Deere & Co. (John Deere)
US2441991054

507.60
508.00

507.60
507.60

-0.40
-0.08

08:02:54
05.06.2026

-39.97
-6.45

97.43
20.22

66.10
12.88

Long Short

Devon Energy Corp.
US25179M1036

39.37
39.52

39.37
39.37

-0.15
-0.38

08:02:54
05.06.2026

2.22
5.05

8.53
22.63

14.21
44.39

Long Short

Dominion Energy Inc.
US25746U1097

56.94
56.00

56.94
56.94

0.94
1.68

08:02:54
05.06.2026

3.79
6.05

6.44
10.73

9.78
17.25

Long Short

Dow Inc
US2605571031

29.74
30.35

29.58
29.74

-0.61
-2.01

12:33:38
05.06.2026

3.98
12.95

10.96
46.13

6.93
24.94

Long Short

Eli Lilly
US5324571083

973.90
975.90

966.90
974.10

-2.00
-0.20

13:09:10
05.06.2026

56.42
5.60

30.59
2.96

313.37
41.74

Long Short

Emerson Electric Co.
US2910111044

121.30
121.85

121.30
121.60

-0.55
-0.45

12:51:13
05.06.2026

-4.54
-3.10

7.14
5.29

21.64
17.97

Long Short

Exelon Corp.
US30161N1019

38.20
38.50

38.20
38.20

-0.30
-0.78

08:02:55
05.06.2026

-3.96
-8.09

0.46
1.03

1.54
3.54

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

131.26
130.94

130.30
131.26

0.32
0.24

13:00:16
05.06.2026

-2.27
-1.50

31.76
26.96

45.76
44.08

Long Short

Fannie Mae (Federal National Mortgage Association)
US3135861090

6.18
0.00

5.88
6.86

0.00
0.00

13:17:55
05.06.2026

0.00
0.00

Long Short

FedEx Corp.
US31428X1063

281.10
285.60

281.10
281.10

-4.50
-1.58

08:02:54
05.06.2026

73.98
29.01

148.70
82.47

182.48
124.54

Long Short

Franklin Resources Inc.
US3546131018

27.27
25.96

27.27
27.27

1.31
5.05

08:00:12
05.06.2026

4.62
17.43

8.11
35.25

9.74
45.56

Long Short

General Dynamics Corp.
US3695501086

292.30
288.60

292.30
292.30

3.70
1.28

08:02:54
05.06.2026

-27.09
-7.43

-0.47
-0.14

61.57
22.30

Long Short

Goldman Sachs
US38141G1040

942.40
921.40

936.40
942.60

21.00
2.28

13:12:50
05.06.2026

202.00
23.42

228.01
27.26

460.75
76.30

Long Short

Halliburton Co.
US4062161017

35.15
35.12

35.15
35.15

0.03
0.09

09:08:03
05.06.2026

4.87
13.81

12.73
46.46

19.70
96.43

Long Short

Hartford Financial Services Group Inc.
US4165151048

108.35
107.25

108.35
108.35

1.10
1.03

08:00:12
05.06.2026

-13.91
-9.86

-5.87
-4.41

-2.82
-2.17

Long Short

Home Depot
US4370761029

265.00
267.00

265.00
265.00

-2.00
-0.75

09:08:03
05.06.2026

-55.40
-15.10

-46.39
-12.96

-61.56
-16.50

Long Short

Honeywell
US4385161066

184.88
194.48

184.88
184.88

-9.60
-4.94

09:08:03
05.06.2026

-8.62
-3.53

41.76
21.58

21.40
10.01

Long Short

HP Inc (ex Hewlett-Packard)
US40434L1052

22.35
22.66

22.34
22.35

-0.31
-1.37

11:56:41
05.06.2026

8.28
43.56

2.10
8.34

1.91
7.53

Long Short

IBM Corp. (International Business Machines)
US4592001014

257.20
263.65

254.70
258.65

-6.45
-2.45

13:16:15
05.06.2026

83.95
34.23

26.61
8.79

64.03
24.14

Long Short

Illinois Tool Works Inc.
US4523081093

215.80
218.50

215.80
215.80

-2.70
-1.24

08:00:12
05.06.2026

-37.40
-13.08

-1.46
-0.58

3.32
1.35

Long Short

Johnson & Johnson
US4781601046

197.84
195.60

195.88
197.84

2.24
1.15

12:21:13
05.06.2026

-23.86
-9.67

17.56
8.55

68.47
44.34

Long Short

JPMorgan Chase & Co.
US46625H1005

267.85
260.80

267.15
267.85

7.05
2.70

12:05:57
05.06.2026

0.70
0.23

-11.17
-3.58

34.69
13.03

Long Short

Kimberly-Clark Corp.
US4943681035

80.54
80.58

80.54
80.54

-0.04
-0.05

08:02:54
05.06.2026

-7.15
-6.83

-8.64
-8.14

-42.01
-30.11

Long Short

Las Vegas Sands Corp.
US5178341070

43.40
43.32

43.40
43.40

0.08
0.18

08:04:36
05.06.2026

-4.49
-8.06

-15.67
-23.43

9.08
21.55

Long Short

Lockheed Martin Corp.
US5398301094

447.60
443.90

446.40
447.90

3.70
0.83

12:49:32
05.06.2026

-154.39
-23.12

66.63
14.91

33.26
6.93

Long Short

NYSE US 100 VALOR 1445889