NYSE US 100 1445889
17’481.02
Pkt
66.04
Pkt
0.38
%
22:02:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
133.34 135.18 |
132.60 134.04 |
-1.84 -1.36 |
21:38:20 11.07.2025 |
23.01 17.30 |
24.77 18.88 |
54.31 53.42 |
||
|
Abbott Laboratories US0028241000 |
113.80 112.92 |
113.80 113.80 |
0.88 0.78 |
08:00:33 11.07.2025 |
8.72 7.00 |
20.91 18.62 |
30.17 29.28 |
||
|
Alcoa Corp US0138721065 |
26.72 26.45 |
26.72 26.72 |
0.27 1.02 |
08:04:41 11.07.2025 |
3.41 14.87 |
0.00 0.00 |
-9.78 -27.07 |
||
|
Allstate Corp. US0200021014 |
165.25 164.00 |
165.25 165.25 |
1.25 0.76 |
08:00:33 11.07.2025 |
3.30 1.73 |
13.10 7.24 |
34.12 21.33 |
||
|
Altria Inc. US02209S1033 |
49.47 50.06 |
49.47 50.12 |
-0.60 -1.19 |
17:46:55 11.07.2025 |
1.37 2.43 |
6.88 13.52 |
10.82 23.06 |
||
|
American Express Co. US0258161092 |
276.70 277.60 |
275.65 277.45 |
-0.90 -0.32 |
16:36:31 11.07.2025 |
70.46 28.54 |
24.05 8.20 |
78.42 32.82 |
||
|
American International Group (AIG) Inc. US0268747849 |
70.15 70.37 |
70.15 70.15 |
-0.22 -0.31 |
08:00:33 11.07.2025 |
1.72 2.11 |
12.57 17.83 |
7.11 9.36 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22.91 23.57 |
22.91 23.60 |
-0.66 -2.80 |
18:51:17 11.07.2025 |
1.71 6.48 |
6.41 29.55 |
9.36 49.95 |
||
|
Bank of America Corp. US0605051046 |
39.81 40.38 |
39.72 40.03 |
-0.57 -1.41 |
16:32:30 11.07.2025 |
10.99 30.66 |
1.73 3.84 |
5.10 12.22 |
||
|
Bank of New York Mellon US0640581007 |
79.99 79.47 |
79.36 79.99 |
0.52 0.65 |
13:17:30 11.07.2025 |
16.44 21.46 |
17.63 23.38 |
32.35 53.29 |
||
|
Baxter International Inc. US0718131099 |
25.00 25.22 |
25.00 25.01 |
-0.22 -0.87 |
15:33:56 11.07.2025 |
1.67 5.93 |
0.39 1.33 |
-4.44 -12.96 |
||
|
Bayer DE000BAY0017 |
27.38 27.67 |
27.25 27.75 |
-0.29 -1.03 |
18:13:19 11.07.2025 |
7.44 37.39 |
7.35 36.77 |
1.21 4.61 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
406.95 407.95 |
403.25 410.10 |
-1.00 -0.25 |
21:33:33 11.07.2025 |
-36.90 -7.15 |
36.25 8.19 |
65.12 15.74 |
||
|
Boeing Co. US0970231058 |
194.22 192.86 |
192.02 194.70 |
1.36 0.71 |
20:16:27 11.07.2025 |
71.08 45.70 |
54.60 31.74 |
42.87 23.33 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
40.48 41.40 |
40.48 41.46 |
-0.92 -2.22 |
15:52:29 11.07.2025 |
-2.80 -5.55 |
-8.17 -14.63 |
6.54 15.90 |
||
|
Carnival Corp & plc paired PA1436583006 |
24.65 25.13 |
24.51 24.84 |
-0.49 -1.93 |
21:54:51 11.07.2025 |
11.23 63.81 |
4.56 18.79 |
11.09 62.51 |
||
|
Caterpillar Inc. US1491231015 |
348.00 352.00 |
347.00 348.00 |
-4.00 -1.14 |
12:14:50 11.07.2025 |
113.02 39.09 |
51.18 14.58 |
73.70 22.44 |
||
|
Chevron Corp. US1667641005 |
132.66 132.12 |
130.86 132.68 |
0.54 0.41 |
19:17:41 11.07.2025 |
18.04 13.36 |
-0.12 -0.08 |
-2.11 -1.36 |
||
|
Citigroup Inc. US1729674242 |
74.60 72.93 |
74.60 74.60 |
1.67 2.29 |
08:00:09 11.07.2025 |
24.20 39.29 |
14.39 20.15 |
18.81 28.08 |
||
|
CME Group Inc (A) US12572Q1058 |
236.45 235.25 |
233.75 236.45 |
1.20 0.51 |
21:38:20 11.07.2025 |
17.25 6.68 |
46.44 20.26 |
82.06 42.39 |
||
|
Coca-Cola Co. US1912161007 |
60.00 59.49 |
59.35 60.00 |
0.51 0.86 |
21:33:44 11.07.2025 |
-1.28 -1.81 |
8.41 13.77 |
6.65 10.58 |
||
|
Colgate-Palmolive Co. US1941621039 |
77.38 78.11 |
77.38 77.38 |
-0.73 -0.93 |
08:04:40 11.07.2025 |
-0.22 -0.24 |
5.22 6.04 |
-5.81 -5.97 |
||
|
ConocoPhillips US20825C1045 |
81.70 79.96 |
81.24 81.70 |
1.74 2.18 |
13:31:07 11.07.2025 |
11.24 13.50 |
-7.39 -7.25 |
-18.00 -16.00 |
||
|
Corning Inc. US2193501051 |
44.61 44.93 |
44.50 44.61 |
-0.33 -0.72 |
15:18:44 11.07.2025 |
10.88 26.10 |
5.45 11.57 |
7.09 15.59 |
||
|
CVS Health Corp US1266501006 |
56.03 56.98 |
56.03 56.03 |
-0.95 -1.67 |
08:04:41 11.07.2025 |
-2.31 -3.35 |
18.65 38.85 |
9.13 15.87 |
||
|
Deere & Co. (John Deere) US2441991054 |
443.00 440.00 |
443.00 443.00 |
3.00 0.68 |
08:04:41 11.07.2025 |
65.14 14.66 |
100.76 24.66 |
157.80 44.89 |
||
|
Devon Energy Corp. US25179M1036 |
29.00 29.49 |
28.90 29.00 |
-0.49 -1.66 |
12:22:06 11.07.2025 |
6.84 24.65 |
-1.40 -3.89 |
-11.32 -24.66 |
||
|
Dominion Energy Inc. US25746U1097 |
49.42 48.46 |
49.42 49.58 |
0.96 1.97 |
12:22:17 11.07.2025 |
5.22 10.05 |
3.76 7.04 |
7.40 14.87 |
||
|
Dow Inc US2605571031 |
25.30 25.90 |
25.10 25.60 |
-0.60 -2.32 |
19:32:24 11.07.2025 |
2.55 9.34 |
-8.66 -22.49 |
-21.87 -42.29 |
||
|
Eli Lilly US5324571083 |
669.10 679.30 |
666.40 677.30 |
-10.20 -1.50 |
17:48:45 11.07.2025 |
66.01 9.16 |
-12.98 -1.62 |
-152.86 -16.27 |
||
|
Emerson Electric Co. US2910111044 |
119.96 120.78 |
119.62 120.46 |
-0.82 -0.68 |
11:55:08 11.07.2025 |
40.07 40.18 |
21.86 18.53 |
28.30 25.38 |
||
|
Exelon Corp. US30161N1019 |
37.22 36.59 |
37.22 37.22 |
0.64 1.74 |
08:04:40 11.07.2025 |
-1.98 -4.39 |
5.84 15.66 |
8.45 24.36 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
98.06 98.13 |
97.87 98.06 |
-0.07 -0.07 |
14:23:33 11.07.2025 |
13.87 13.88 |
7.26 6.81 |
1.88 1.68 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
7.60 7.64 |
7.60 7.62 |
-0.04 -0.52 |
10:14:11 11.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
201.50 201.05 |
201.50 203.65 |
0.45 0.22 |
16:46:55 11.07.2025 |
30.11 14.59 |
-34.22 -12.64 |
-56.76 -19.35 |
||
|
Franklin Resources Inc. US3546131018 |
21.27 21.05 |
21.27 21.36 |
0.22 1.05 |
15:18:32 11.07.2025 |
7.18 40.52 |
5.78 30.23 |
2.45 10.91 |
||
|
General Dynamics Corp. US3695501086 |
258.90 258.60 |
258.90 258.90 |
0.30 0.12 |
08:04:40 11.07.2025 |
28.14 10.35 |
40.58 15.64 |
18.05 6.40 |
||
|
Goldman Sachs US38141G1040 |
600.70 606.50 |
599.10 606.50 |
-5.80 -0.96 |
16:02:25 11.07.2025 |
206.76 42.21 |
136.56 24.39 |
217.67 45.45 |
||
|
Halliburton Co. US4062161017 |
19.50 18.71 |
18.84 19.50 |
0.79 4.23 |
16:56:32 11.07.2025 |
1.77 8.73 |
-4.93 -18.28 |
-10.98 -33.25 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
103.00 103.00 |
103.00 103.00 |
0.00 0.00 |
08:04:41 11.07.2025 |
7.08 6.17 |
15.56 14.64 |
21.77 21.75 |
||
|
Home Depot Inc., The US4370761029 |
315.30 314.95 |
314.45 318.05 |
0.35 0.11 |
17:28:41 11.07.2025 |
17.42 4.93 |
-18.85 -4.83 |
26.86 7.80 |
||
|
Honeywell US4385161066 |
201.30 205.05 |
200.85 201.30 |
-3.75 -1.83 |
15:35:49 11.07.2025 |
45.33 23.44 |
20.53 9.41 |
24.23 11.30 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
22.03 22.16 |
21.80 22.03 |
-0.14 -0.61 |
14:43:57 11.07.2025 |
2.75 12.02 |
-7.58 -22.83 |
-10.45 -28.97 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
243.40 244.90 |
243.40 245.85 |
-1.50 -0.61 |
15:48:14 11.07.2025 |
60.59 26.40 |
70.39 32.03 |
112.30 63.15 |
||
|
Illinois Tool Works Inc. US4523081093 |
221.80 220.50 |
221.80 223.60 |
1.30 0.59 |
10:10:56 11.07.2025 |
32.94 14.52 |
14.85 6.06 |
23.84 10.11 |
||
|
Johnson & Johnson US4781601046 |
132.62 134.72 |
132.62 134.68 |
-2.10 -1.56 |
17:02:48 11.07.2025 |
7.59 5.10 |
14.22 10.01 |
6.85 4.58 |
||
|
JPMorgan Chase & Co. US46625H1005 |
244.40 246.45 |
244.10 247.00 |
-2.05 -0.83 |
16:30:10 11.07.2025 |
56.05 24.68 |
43.29 18.05 |
75.36 36.27 |
||
|
Kimberly-Clark Corp. US4943681035 |
112.54 111.50 |
112.54 112.54 |
1.04 0.93 |
08:04:40 11.07.2025 |
-6.00 -4.36 |
7.03 5.65 |
-9.30 -6.61 |
||
|
Las Vegas Sands Corp. US5178341070 |
42.39 43.04 |
42.39 42.81 |
-0.65 -1.50 |
21:38:20 11.07.2025 |
17.89 56.40 |
2.40 5.08 |
8.18 19.74 |
||
|
Lockheed Martin Corp. US5398301094 |
399.45 398.00 |
395.50 399.45 |
1.45 0.36 |
19:40:11 11.07.2025 |
-0.64 -0.14 |
-4.99 -1.07 |
2.05 0.44 |
