NYSE US 100 1445889
16’257.38
Pkt
17.25
Pkt
0.11
%
22:02:45
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
120.62 120.52 |
120.22 121.08 |
0.10 0.08 |
21:49:22 28.04.2025 |
-13.37 -8.95 |
9.59 7.58 |
44.04 47.86 |
||
|
Abbott Laboratories US0028241000 |
114.58 113.56 |
112.60 114.58 |
1.02 0.90 |
12:21:03 28.04.2025 |
4.81 3.85 |
13.30 11.41 |
22.95 21.47 |
||
|
Alcoa Corp US0138721065 |
22.65 22.73 |
22.51 22.66 |
-0.08 -0.35 |
14:03:18 28.04.2025 |
-14.06 -39.45 |
0.00 0.00 |
-12.16 -36.03 |
||
|
Allstate Corp. US0200021014 |
167.85 171.35 |
167.85 167.85 |
-3.50 -2.04 |
08:26:00 28.04.2025 |
8.66 4.65 |
2.73 1.42 |
22.46 13.04 |
||
|
Altria Inc. US02209S1033 |
51.17 51.68 |
51.17 51.50 |
-0.51 -0.99 |
16:50:05 28.04.2025 |
6.51 12.51 |
8.62 17.26 |
15.64 36.44 |
||
|
American Express Co. US0258161092 |
234.50 235.90 |
232.00 234.50 |
-1.40 -0.59 |
12:17:56 28.04.2025 |
-61.20 -19.05 |
-9.84 -3.64 |
21.02 8.79 |
||
|
American International Group (AIG) Inc. US0268747849 |
70.95 72.70 |
70.95 70.95 |
-1.75 -2.41 |
08:26:00 28.04.2025 |
7.87 10.67 |
3.97 5.11 |
6.68 8.91 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
23.56 24.24 |
23.56 23.61 |
-0.68 -2.81 |
14:25:29 28.04.2025 |
4.47 19.67 |
4.99 22.48 |
10.38 61.75 |
||
|
Bank of America Corp. US0605051046 |
34.75 34.80 |
34.75 34.84 |
-0.05 -0.14 |
18:07:59 28.04.2025 |
-7.77 -16.70 |
-3.90 -9.14 |
0.43 1.12 |
||
|
Bank of New York Mellon US0640581007 |
68.49 69.20 |
68.49 68.49 |
-0.71 -1.03 |
08:24:54 28.04.2025 |
-8.06 -9.40 |
1.23 1.61 |
19.78 34.13 |
||
|
Baxter International Inc. US0718131099 |
26.46 26.64 |
26.24 26.46 |
-0.19 -0.69 |
15:29:01 28.04.2025 |
-2.85 -8.78 |
-7.13 -19.41 |
-11.33 -27.68 |
||
|
Bayer DE000BAY0017 |
22.88 23.25 |
22.66 22.96 |
-0.37 -1.59 |
16:39:16 28.04.2025 |
1.22 5.81 |
-3.62 -14.07 |
-4.86 -18.02 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
463.55 466.15 |
461.50 472.00 |
-2.60 -0.56 |
20:40:33 28.04.2025 |
63.62 13.74 |
69.04 15.08 |
120.86 29.77 |
||
|
Boeing Co. US0970231058 |
158.86 155.62 |
156.84 160.36 |
3.24 2.08 |
17:10:11 28.04.2025 |
-3.69 -2.10 |
17.17 11.06 |
8.04 4.89 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
42.34 41.97 |
42.30 42.34 |
0.37 0.87 |
15:51:50 28.04.2025 |
-11.14 -18.67 |
-4.39 -8.30 |
-0.33 -0.68 |
||
|
Carnival Corp & plc paired PA1436583006 |
16.74 16.54 |
16.34 16.74 |
0.20 1.21 |
17:00:35 28.04.2025 |
-6.94 -27.30 |
-2.43 -11.62 |
3.47 23.12 |
||
|
Caterpillar Inc. US1491231015 |
266.00 270.00 |
266.00 273.00 |
-4.00 -1.48 |
19:39:25 28.04.2025 |
-111.86 -27.44 |
-91.29 -23.59 |
-67.75 -18.64 |
||
|
Chevron Corp. US1667641005 |
122.64 121.56 |
121.86 123.30 |
1.08 0.89 |
17:44:20 28.04.2025 |
-18.97 -12.19 |
-13.77 -9.15 |
-26.89 -16.44 |
||
|
Citigroup Inc. US1729674242 |
60.04 60.00 |
60.01 60.04 |
0.04 0.07 |
10:10:11 28.04.2025 |
-15.18 -18.63 |
3.30 5.24 |
3.83 6.13 |
||
|
CME Group Inc (A) US12572Q1058 |
234.15 233.25 |
231.85 235.25 |
0.90 0.39 |
21:49:22 28.04.2025 |
26.80 11.42 |
31.79 13.84 |
48.89 23.00 |
||
|
Coca-Cola Co. US1912161007 |
62.50 63.24 |
62.50 63.59 |
-0.74 -1.17 |
19:31:11 28.04.2025 |
11.38 18.38 |
6.00 8.92 |
11.75 19.09 |
||
|
Colgate-Palmolive Co. US1941621039 |
83.25 82.43 |
82.16 83.25 |
0.82 0.99 |
13:15:25 28.04.2025 |
6.01 6.84 |
-5.85 -5.87 |
5.02 5.65 |
||
|
ConocoPhillips US20825C1045 |
80.80 81.18 |
80.80 80.80 |
-0.38 -0.47 |
08:36:40 28.04.2025 |
-11.90 -11.69 |
-14.44 -13.84 |
-39.35 -30.44 |
||
|
Corning Inc. US2193501051 |
38.77 38.82 |
38.57 38.77 |
-0.05 -0.12 |
13:04:56 28.04.2025 |
-11.28 -20.79 |
-3.84 -8.20 |
11.45 36.33 |
||
|
CVS Health Corp US1266501006 |
57.63 57.67 |
57.36 57.63 |
-0.04 -0.07 |
15:59:40 28.04.2025 |
11.02 20.20 |
9.45 16.84 |
-2.20 -3.25 |
||
|
Deere & Co. (John Deere) US2441991054 |
405.60 403.75 |
404.75 405.60 |
1.85 0.46 |
13:48:14 28.04.2025 |
-22.33 -4.66 |
45.37 11.04 |
61.82 15.67 |
||
|
Devon Energy Corp. US25179M1036 |
27.61 27.84 |
27.57 27.61 |
-0.23 -0.83 |
09:39:25 28.04.2025 |
-4.88 -13.57 |
-8.43 -21.34 |
-21.02 -40.35 |
||
|
Dominion Energy Inc. US25746U1097 |
46.35 47.12 |
46.35 46.35 |
-0.77 -1.63 |
08:04:38 28.04.2025 |
-0.15 -0.28 |
-7.44 -12.24 |
2.10 4.10 |
||
|
Dow Inc US2605571031 |
26.20 26.10 |
26.20 26.70 |
0.10 0.38 |
09:15:53 28.04.2025 |
-12.37 -29.90 |
-21.99 -43.13 |
-27.98 -49.10 |
||
|
Eli Lilly US5324571083 |
761.50 773.10 |
759.50 778.70 |
-11.60 -1.50 |
20:13:18 28.04.2025 |
44.01 5.60 |
-61.90 -6.94 |
97.22 13.28 |
||
|
Emerson Electric Co. US2910111044 |
91.88 92.66 |
91.88 91.88 |
-0.78 -0.84 |
08:24:54 28.04.2025 |
-29.53 -22.61 |
-7.19 -6.64 |
-8.55 -7.80 |
||
|
Exelon Corp. US30161N1019 |
40.45 40.70 |
40.45 40.45 |
-0.25 -0.60 |
08:04:38 28.04.2025 |
7.42 18.84 |
6.09 14.96 |
9.03 23.91 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
95.09 95.62 |
94.91 95.44 |
-0.53 -0.55 |
20:51:34 28.04.2025 |
-1.29 -1.19 |
-12.22 -10.22 |
-13.68 -11.30 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
5.50 5.46 |
5.40 5.64 |
0.04 0.73 |
20:59:50 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
184.84 189.96 |
184.84 184.84 |
-5.12 -2.70 |
08:11:41 28.04.2025 |
-62.25 -22.78 |
-61.83 -22.66 |
-55.03 -20.68 |
||
|
Franklin Resources Inc. US3546131018 |
16.41 16.54 |
16.37 16.41 |
-0.13 -0.79 |
17:11:34 28.04.2025 |
-1.70 -8.46 |
-1.84 -9.10 |
-6.96 -27.46 |
||
|
General Dynamics Corp. US3695501086 |
237.95 239.60 |
237.95 237.95 |
-1.65 -0.69 |
08:24:54 28.04.2025 |
-0.70 -0.26 |
-35.54 -11.80 |
-15.38 -5.47 |
||
|
Goldman Sachs US38141G1040 |
480.00 478.60 |
475.05 480.00 |
1.40 0.29 |
14:55:47 28.04.2025 |
-107.59 -16.89 |
4.81 0.92 |
106.27 25.12 |
||
|
Halliburton Co. US4062161017 |
18.20 18.68 |
18.20 18.20 |
-0.49 -2.60 |
08:18:31 28.04.2025 |
-7.19 -25.86 |
-7.24 -26.00 |
-18.11 -46.77 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
104.00 104.00 |
104.00 104.00 |
0.00 0.00 |
08:24:54 28.04.2025 |
7.56 6.78 |
-1.41 -1.17 |
19.19 19.22 |
||
|
Home Depot Inc., The US4370761029 |
313.05 315.10 |
313.05 313.05 |
-2.05 -0.65 |
08:18:31 28.04.2025 |
-58.08 -14.01 |
-46.26 -11.49 |
23.41 7.03 |
||
|
Honeywell US4385161066 |
173.58 173.76 |
173.58 173.58 |
-0.18 -0.10 |
08:02:57 28.04.2025 |
-24.20 -10.93 |
-11.79 -5.64 |
2.52 1.29 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
22.06 22.41 |
22.06 22.06 |
-0.35 -1.56 |
08:18:31 28.04.2025 |
-8.10 -24.75 |
-11.84 -32.47 |
-3.47 -12.35 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
205.30 204.05 |
204.05 206.95 |
1.25 0.61 |
19:44:21 28.04.2025 |
20.68 9.20 |
27.09 12.40 |
61.38 33.34 |
||
|
Illinois Tool Works Inc. US4523081093 |
211.50 210.30 |
210.00 211.50 |
1.20 0.57 |
17:29:22 28.04.2025 |
-23.20 -8.93 |
-18.83 -7.37 |
-15.06 -5.98 |
||
|
Johnson & Johnson US4781601046 |
135.50 134.68 |
135.46 136.58 |
0.82 0.61 |
16:09:45 28.04.2025 |
8.56 5.83 |
-8.29 -5.07 |
6.85 4.61 |
||
|
JPMorgan Chase & Co. US46625H1005 |
213.55 213.45 |
213.55 215.55 |
0.10 0.05 |
16:59:27 28.04.2025 |
-23.96 -9.05 |
15.90 7.07 |
47.80 24.76 |
||
|
Kimberly-Clark Corp. US4943681035 |
115.80 116.00 |
114.96 115.80 |
-0.20 -0.17 |
17:56:44 28.04.2025 |
4.99 3.89 |
-3.61 -2.63 |
-4.38 -3.18 |
||
|
Las Vegas Sands Corp. US5178341070 |
31.48 32.12 |
31.22 31.48 |
-0.64 -1.98 |
21:49:22 28.04.2025 |
-9.12 -20.97 |
-18.09 -34.48 |
-11.46 -25.00 |
||
|
Lockheed Martin Corp. US5398301094 |
417.50 412.20 |
417.50 422.80 |
5.30 1.29 |
21:06:47 28.04.2025 |
-33.41 -6.72 |
-100.66 -17.84 |
4.41 0.96 |
