NYSE US 100 Liste | Kursliste | NYSE US 100 Werte | NYSE US 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

3M Co.
US88579Y1010

131.12
129.32

129.66
132.70

1.80
1.39

21:49:57
03.02.2026

-10.07
-6.05

9.76
6.66

1.98
1.28

Long Short

Abbott Laboratories
US0028241000

90.97
92.68

90.97
93.06

-1.71
-1.85

17:00:14
03.02.2026

-18.58
-14.90

-22.46
-17.47

-22.72
-17.64

Long Short

Alcoa Corp
US0138721065

50.31
48.55

49.36
50.31

1.77
3.64

19:27:13
03.02.2026

18.87
58.71

0.00
0.00

17.05
50.22

Long Short

Allstate Corp.
US0200021014

169.10
165.90

169.10
169.10

3.20
1.93

08:05:48
03.02.2026

6.51
3.39

6.11
3.18

4.56
2.35

Long Short

Altria Inc.
US02209S1033

54.14
52.69

52.46
54.14

1.45
2.75

20:20:35
03.02.2026

2.63
4.60

-1.74
-2.83

8.22
15.95

Long Short

American Express Co.
US0258161092

297.15
298.10

297.15
297.90

-0.95
-0.32

09:00:18
03.02.2026

-0.38
-0.11

55.09
18.16

39.55
12.40

Long Short

American International Group (AIG) Inc.
US0268747849

62.42
63.20

62.42
62.42

-0.78
-1.23

08:05:48
03.02.2026

-3.83
-4.90

-3.05
-3.94

-1.06
-1.41

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

22.74
22.42

22.15
22.74

0.32
1.43

21:48:21
03.02.2026

0.45
1.82

-2.37
-8.62

1.11
4.62

Long Short

Bank of America Corp.
US0605051046

45.97
45.64

45.55
46.30

0.33
0.72

21:38:33
03.02.2026

0.05
0.09

5.12
10.68

6.36
13.61

Long Short

Bank of New York Mellon
US0640581007

102.34
99.37

102.34
103.56

2.97
2.99

17:00:10
03.02.2026

13.57
12.57

19.19
18.76

34.99
40.45

Long Short

Baxter International Inc.
US0718131099

16.65
16.64

16.65
16.65

0.01
0.05

15:25:01
03.02.2026

0.57
2.97

-8.32
-29.66

-13.37
-40.39

Long Short

Bayer
DE000BAY0017

45.22
45.00

44.85
45.63

0.22
0.48

21:35:56
03.02.2026

17.15
63.83

15.82
56.07

22.16
101.37

Long Short

Berkshire Hathaway Inc. B
US0846707026

415.55
412.50

410.00
415.55

3.05
0.74

18:02:53
03.02.2026

-1.73
-0.36

0.79
0.17

4.44
0.94

Long Short

Boeing Co.
US0970231058

198.08
198.12

197.52
199.02

-0.04
-0.02

16:06:45
03.02.2026

33.96
16.97

8.20
3.63

54.51
30.36

Long Short

Bristol-Myers Squibb Co.
US1101221083

47.30
46.77

47.13
47.63

0.53
1.12

20:08:53
03.02.2026

8.66
18.98

8.30
18.05

-4.86
-8.22

Long Short

Carnival Corp & plc paired
PA1436583006

26.85
27.38

26.85
28.00

-0.53
-1.92

20:31:22
03.02.2026

2.82
9.95

1.01
3.35

2.66
9.34

Long Short

Caterpillar Inc.
US1491231015

591.00
585.00

585.00
601.00

6.00
1.03

19:24:49
03.02.2026

82.09
14.08

231.12
53.24

290.26
77.41

Long Short

Chevron Corp.
US1667641005

151.14
148.76

145.98
151.14

2.38
1.60

21:38:26
03.02.2026

17.67
11.51

17.63
11.48

14.87
9.51

Long Short

Citigroup Inc.
US1729674242

98.00
95.54

98.00
99.22

2.46
2.57

12:46:59
03.02.2026

14.98
14.95

19.39
20.24

33.34
40.73

Long Short

CME Group Inc (A)
US12572Q1058

247.85
246.35

245.55
247.85

1.50
0.61

21:49:57
03.02.2026

24.34
9.17

11.55
4.15

53.31
22.54

Long Short

Coca-Cola Co.
US1912161007

65.21
64.02

63.40
65.43

1.19
1.86

21:53:26
03.02.2026

4.45
6.45

4.68
6.81

9.38
14.64

Long Short

Colgate-Palmolive Co.
US1941621039

78.94
78.51

77.42
78.94

0.43
0.55

18:55:49
03.02.2026

8.73
11.41

-0.56
-0.65

-5.65
-6.22

Long Short

ConocoPhillips
US20825C1045

86.09
83.43

85.88
86.09

2.66
3.19

10:08:12
03.02.2026

14.66
16.63

6.13
6.34

1.34
1.32

Long Short

Corning Inc.
US2193501051

97.20
93.00

96.28
97.24

4.20
4.52

15:39:36
03.02.2026

12.72
14.09

40.39
64.51

53.01
106.04

Long Short

CVS Health Corp
US1266501006

63.56
63.73

63.56
63.56

-0.17
-0.27

08:01:26
03.02.2026

-2.25
-2.93

12.14
19.49

17.62
31.01

Long Short

Deere & Co. (John Deere)
US2441991054

449.80
443.10

449.80
449.80

6.70
1.51

08:01:26
03.02.2026

64.66
13.89

22.20
4.37

50.08
10.43

Long Short

Devon Energy Corp.
US25179M1036

34.72
33.96

33.61
34.72

0.76
2.24

20:38:00
03.02.2026

7.93
24.77

6.18
18.31

4.89
13.95

Long Short

Dominion Energy Inc.
US25746U1097

50.65
50.35

50.65
50.65

0.30
0.60

08:01:26
03.02.2026

1.31
2.20

2.58
4.43

5.02
8.99

Long Short

Dow Inc
US2605571031

26.40
22.70

24.10
26.40

3.70
16.30

17:06:57
03.02.2026

3.36
14.12

3.24
13.55

-11.39
-29.55

Long Short

Eli Lilly
US5324571083

850.50
894.70

841.90
888.60

-44.20
-4.94

21:12:00
03.02.2026

179.64
21.27

264.06
34.74

200.91
24.41

Long Short

Emerson Electric Co.
US2910111044

127.40
122.08

125.80
127.40

5.32
4.36

14:41:50
03.02.2026

13.90
10.16

4.66
3.19

20.28
15.55

Long Short

Exelon Corp.
US30161N1019

37.01
37.93

37.01
37.01

-0.92
-2.43

08:01:26
03.02.2026

-1.71
-3.71

-0.53
-1.18

4.41
11.03

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

121.90
118.26

115.88
122.62

3.64
3.08

18:27:09
03.02.2026

25.82
22.51

28.61
25.57

30.94
28.24

Long Short

Fannie Mae (Federal National Mortgage Association)
US3135861090

6.88
7.14

6.88
7.18

-0.26
-3.64

21:55:56
03.02.2026

0.00
0.00

Long Short

FedEx Corp.
US31428X1063

298.10
279.70

283.85
298.70

18.40
6.58

20:38:48
03.02.2026

71.00
28.52

96.07
42.92

50.69
18.83

Long Short

Franklin Resources Inc.
US3546131018

22.84
22.37

22.84
22.84

0.47
2.10

08:01:26
03.02.2026

3.11
13.66

1.57
6.46

5.73
28.44

Long Short

General Dynamics Corp.
US3695501086

296.35
294.20

292.80
296.35

2.15
0.73

18:55:12
03.02.2026

5.29
1.53

37.77
12.10

93.02
36.20

Long Short

Goldman Sachs
US38141G1040

800.70
804.90

799.40
800.70

-4.20
-0.52

16:59:40
03.02.2026

149.96
18.98

209.37
28.65

294.42
45.60

Long Short

Halliburton Co.
US4062161017

27.56
27.21

27.56
28.00

0.35
1.29

12:16:22
03.02.2026

6.43
23.85

10.99
49.06

6.85
25.81

Long Short

Hartford Financial Services Group Inc.
US4165151048

116.00
113.00

116.00
116.00

3.00
2.65

08:01:26
03.02.2026

8.91
7.22

7.74
6.21

18.11
15.85

Long Short

Home Depot
US4370761029

322.05
320.00

319.25
322.05

2.05
0.64

21:49:19
03.02.2026

-7.74
-2.04

-0.27
-0.07

-42.69
-10.30

Long Short

Honeywell
US4385161066

191.56
192.70

190.36
198.74

-1.14
-0.59

20:29:14
03.02.2026

25.91
12.87

17.58
8.38

16.29
7.72

Long Short

HP Inc (ex Hewlett-Packard)
US40434L1052

16.09
16.89

15.80
16.74

-0.80
-4.73

18:45:07
03.02.2026

-8.12
-29.52

-5.71
-22.75

-13.41
-40.88

Long Short

IBM Corp. (International Business Machines)
US4592001014

249.45
267.95

240.85
266.90

-18.50
-6.90

21:52:20
03.02.2026

-0.82
-0.26

48.98
18.82

50.97
19.74

Long Short

Illinois Tool Works Inc.
US4523081093

234.90
222.20

225.80
236.80

12.70
5.72

21:41:12
03.02.2026

19.22
7.89

9.19
3.62

2.73
1.05

Long Short

Johnson & Johnson
US4781601046

199.00
194.60

194.20
199.26

4.40
2.26

21:08:18
03.02.2026

38.24
20.23

60.03
35.89

74.42
48.68

Long Short

JPMorgan Chase & Co.
US46625H1005

264.80
262.00

261.00
267.85

2.80
1.07

18:04:25
03.02.2026

-3.02
-0.98

6.79
2.27

38.19
14.24

Long Short

Kimberly-Clark Corp.
US4943681035

85.66
85.31

83.66
85.66

0.35
0.41

21:27:39
03.02.2026

-21.05
-17.58

-25.96
-20.83

-31.31
-24.09

Long Short

Las Vegas Sands Corp.
US5178341070

47.79
46.73

46.85
47.79

1.06
2.27

21:49:57
03.02.2026

-6.24
-10.59

-0.26
-0.49

4.47
9.27

Long Short

Lockheed Martin Corp.
US5398301094

537.60
538.10

534.20
542.90

-0.50
-0.09

18:15:37
03.02.2026

132.79
27.12

203.83
48.68

162.86
35.43

Long Short

NYSE US 100 VALOR 1445889