NYSE US 100 1445889
16’786.82
Pkt
-52.83
Pkt
-0.31
%
22:01:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
124.10 122.30 |
122.92 124.38 |
1.80 1.47 |
21:38:23 20.06.2025 |
-8.71 -5.77 |
16.68 13.29 |
41.44 41.12 |
||
|
Abbott Laboratories US0028241000 |
114.78 114.92 |
114.34 114.78 |
-0.14 -0.12 |
14:56:53 20.06.2025 |
5.98 4.73 |
20.35 18.18 |
28.29 27.20 |
||
|
Alcoa Corp US0138721065 |
24.28 24.41 |
24.28 24.28 |
-0.13 -0.53 |
08:05:54 20.06.2025 |
-6.68 -21.42 |
0.00 0.00 |
-10.05 -29.10 |
||
|
Allstate Corp. US0200021014 |
168.50 169.35 |
168.50 168.50 |
-0.85 -0.50 |
08:23:15 20.06.2025 |
-7.15 -3.48 |
8.94 4.72 |
38.13 23.82 |
||
|
Altria Inc. US02209S1033 |
51.50 51.71 |
51.50 51.56 |
-0.21 -0.41 |
15:50:40 20.06.2025 |
0.65 1.11 |
5.74 10.78 |
14.19 31.67 |
||
|
American Express Co. US0258161092 |
259.25 256.65 |
255.35 259.25 |
2.60 1.01 |
17:31:43 20.06.2025 |
30.09 11.45 |
5.03 1.75 |
63.50 27.69 |
||
|
American International Group (AIG) Inc. US0268747849 |
72.72 73.08 |
72.72 72.72 |
-0.36 -0.49 |
08:23:15 20.06.2025 |
0.18 0.21 |
14.22 20.31 |
10.09 13.61 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
24.00 24.14 |
23.97 24.01 |
-0.15 -0.60 |
12:36:17 20.06.2025 |
1.04 3.91 |
5.17 23.00 |
9.60 53.19 |
||
|
Bank of America Corp. US0605051046 |
39.47 39.14 |
39.04 39.63 |
0.33 0.84 |
18:19:12 20.06.2025 |
2.58 6.19 |
0.73 1.68 |
4.24 10.60 |
||
|
Bank of New York Mellon US0640581007 |
79.51 79.36 |
79.51 79.51 |
0.15 0.19 |
08:05:53 20.06.2025 |
7.13 8.63 |
13.95 18.40 |
31.09 52.98 |
||
|
Baxter International Inc. US0718131099 |
25.54 25.35 |
25.35 25.54 |
0.19 0.73 |
15:29:01 20.06.2025 |
-4.59 -13.30 |
1.01 3.49 |
-3.81 -11.30 |
||
|
Bayer DE000BAY0017 |
26.63 26.71 |
26.50 27.25 |
-0.08 -0.30 |
21:32:31 20.06.2025 |
2.83 11.58 |
8.34 44.20 |
1.59 6.21 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
420.85 416.40 |
418.55 422.35 |
4.45 1.07 |
19:37:29 20.06.2025 |
-39.66 -7.58 |
36.89 8.26 |
75.53 18.51 |
||
|
Boeing Co. US0970231058 |
173.60 172.08 |
170.74 173.60 |
1.52 0.88 |
17:12:44 20.06.2025 |
38.69 23.95 |
27.64 16.01 |
25.27 14.44 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
40.79 40.85 |
40.39 41.05 |
-0.06 -0.15 |
19:04:35 20.06.2025 |
-12.67 -21.15 |
-9.61 -16.91 |
6.42 15.73 |
||
|
Carnival Corp & plc paired PA1436583006 |
20.60 20.10 |
20.23 20.74 |
0.50 2.49 |
18:07:53 20.06.2025 |
3.16 15.71 |
-1.54 -6.20 |
7.33 45.96 |
||
|
Caterpillar Inc. US1491231015 |
313.00 311.00 |
310.50 313.00 |
2.00 0.64 |
15:26:28 20.06.2025 |
20.97 6.23 |
-6.21 -1.71 |
32.54 10.01 |
||
|
Chevron Corp. US1667641005 |
128.48 130.42 |
128.48 129.62 |
-1.94 -1.49 |
20:07:35 20.06.2025 |
-11.96 -7.44 |
4.77 3.31 |
-4.48 -2.92 |
||
|
Citigroup Inc. US1729674242 |
67.67 68.11 |
67.58 67.67 |
-0.44 -0.65 |
09:52:20 20.06.2025 |
7.14 10.17 |
9.24 13.56 |
16.58 27.28 |
||
|
CME Group Inc (A) US12572Q1058 |
230.65 235.65 |
230.65 237.05 |
-5.00 -2.12 |
21:38:23 20.06.2025 |
4.23 1.59 |
32.88 13.88 |
73.17 37.23 |
||
|
Coca-Cola Co. US1912161007 |
59.79 60.39 |
59.79 60.34 |
-0.60 -0.99 |
21:36:47 20.06.2025 |
0.24 0.35 |
6.77 10.77 |
6.99 11.16 |
||
|
Colgate-Palmolive Co. US1941621039 |
76.40 76.56 |
76.40 76.80 |
-0.16 -0.21 |
18:07:44 20.06.2025 |
-0.86 -0.96 |
-4.12 -4.44 |
-8.38 -8.64 |
||
|
ConocoPhillips US20825C1045 |
81.51 83.90 |
81.32 82.30 |
-2.39 -2.85 |
14:25:06 20.06.2025 |
-5.03 -5.00 |
-0.35 -0.37 |
-13.91 -12.71 |
||
|
Corning Inc. US2193501051 |
43.37 43.75 |
43.37 43.37 |
-0.38 -0.87 |
08:07:52 20.06.2025 |
3.21 6.79 |
3.97 8.54 |
10.27 25.54 |
||
|
CVS Health Corp US1266501006 |
57.85 57.94 |
57.85 57.85 |
-0.09 -0.16 |
08:07:52 20.06.2025 |
-0.48 -0.71 |
21.81 48.17 |
6.08 9.97 |
||
|
Deere & Co. (John Deere) US2441991054 |
453.30 454.20 |
453.30 453.30 |
-0.90 -0.20 |
08:00:44 20.06.2025 |
41.95 8.72 |
97.12 22.80 |
140.36 36.67 |
||
|
Devon Energy Corp. US25179M1036 |
29.47 29.62 |
29.47 29.47 |
-0.15 -0.49 |
08:05:54 20.06.2025 |
-0.66 -1.87 |
3.61 11.61 |
-10.94 -23.96 |
||
|
Dominion Energy Inc. US25746U1097 |
46.81 47.07 |
46.81 46.81 |
-0.26 -0.55 |
08:05:53 20.06.2025 |
-1.00 -1.83 |
1.14 2.17 |
4.35 8.80 |
||
|
Dow Inc US2605571031 |
24.10 24.70 |
24.10 24.90 |
-0.60 -2.43 |
19:46:05 20.06.2025 |
-8.17 -21.72 |
-10.71 -26.67 |
-26.00 -46.90 |
||
|
Eli Lilly US5324571083 |
663.20 677.60 |
661.70 683.90 |
-14.40 -2.13 |
21:20:33 20.06.2025 |
-31.27 -3.80 |
26.53 3.47 |
-100.22 -11.24 |
||
|
Emerson Electric Co. US2910111044 |
111.66 111.30 |
111.20 112.44 |
0.36 0.32 |
17:13:13 20.06.2025 |
15.52 13.88 |
4.99 4.08 |
18.69 17.20 |
||
|
Exelon Corp. US30161N1019 |
36.60 36.82 |
36.60 36.60 |
-0.23 -0.61 |
08:05:54 20.06.2025 |
-2.05 -4.61 |
5.20 13.98 |
7.50 21.50 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
99.23 99.10 |
97.80 99.31 |
0.13 0.13 |
18:30:39 20.06.2025 |
0.36 0.32 |
7.58 7.12 |
4.62 4.22 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
8.60 8.58 |
8.54 8.60 |
0.02 0.23 |
21:35:04 20.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
192.96 193.94 |
192.96 192.96 |
-0.98 -0.51 |
08:07:50 20.06.2025 |
-23.27 -9.47 |
-50.63 -18.53 |
-25.56 -10.30 |
||
|
Franklin Resources Inc. US3546131018 |
19.45 19.58 |
19.45 19.45 |
-0.13 -0.66 |
08:05:54 20.06.2025 |
2.49 12.54 |
2.21 10.97 |
-0.05 -0.22 |
||
|
General Dynamics Corp. US3695501086 |
242.80 242.85 |
241.95 242.80 |
-0.05 -0.02 |
13:47:22 20.06.2025 |
13.78 5.15 |
19.03 7.26 |
-16.70 -5.60 |
||
|
Goldman Sachs US38141G1040 |
550.40 553.10 |
550.40 552.30 |
-2.70 -0.49 |
13:38:53 20.06.2025 |
72.86 13.20 |
74.39 13.52 |
167.21 36.55 |
||
|
Halliburton Co. US4062161017 |
19.24 19.64 |
19.24 19.24 |
-0.40 -2.04 |
08:41:43 20.06.2025 |
-1.99 -7.96 |
-3.14 -12.01 |
-9.93 -30.15 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
107.00 108.00 |
107.00 107.00 |
-1.00 -0.93 |
08:05:53 20.06.2025 |
6.62 5.57 |
18.47 17.25 |
23.02 22.46 |
||
|
Home Depot Inc., The US4370761029 |
302.45 301.50 |
298.45 302.45 |
0.95 0.32 |
17:02:05 20.06.2025 |
-0.79 -0.23 |
-45.04 -11.44 |
-5.09 -1.44 |
||
|
Honeywell US4385161066 |
192.00 193.88 |
191.36 193.22 |
-1.88 -0.97 |
17:30:26 20.06.2025 |
13.14 6.30 |
-5.09 -2.24 |
8.92 4.19 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
20.98 21.00 |
20.85 20.98 |
-0.02 -0.10 |
19:12:07 20.06.2025 |
-4.41 -15.37 |
-8.20 -25.24 |
-12.46 -33.90 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
246.10 245.75 |
243.60 246.35 |
0.35 0.14 |
17:29:51 20.06.2025 |
36.10 14.62 |
62.88 28.56 |
112.50 65.96 |
||
|
Illinois Tool Works Inc. US4523081093 |
208.40 209.90 |
208.40 208.90 |
-1.50 -0.71 |
12:05:40 20.06.2025 |
-13.46 -5.29 |
-20.05 -7.68 |
0.69 0.29 |
||
|
Johnson & Johnson US4781601046 |
129.82 131.34 |
129.44 132.36 |
-1.52 -1.16 |
19:20:56 20.06.2025 |
-11.87 -7.23 |
7.63 5.27 |
6.73 4.62 |
||
|
JPMorgan Chase & Co. US46625H1005 |
239.20 236.15 |
237.05 239.25 |
3.05 1.29 |
17:58:25 20.06.2025 |
34.55 14.70 |
39.15 16.99 |
72.52 36.81 |
||
|
Kimberly-Clark Corp. US4943681035 |
111.64 110.74 |
110.48 111.64 |
0.90 0.81 |
17:28:33 20.06.2025 |
-10.72 -7.68 |
-2.52 -1.92 |
-12.74 -8.99 |
||
|
Las Vegas Sands Corp. US5178341070 |
36.08 35.70 |
35.95 36.08 |
0.39 1.08 |
21:38:23 20.06.2025 |
-1.52 -3.51 |
-9.27 -18.17 |
-2.55 -5.76 |
||
|
Lockheed Martin Corp. US5398301094 |
406.35 413.40 |
406.35 409.10 |
-7.05 -1.71 |
18:48:13 20.06.2025 |
10.06 2.14 |
-3.60 -0.75 |
19.34 4.20 |
