NYSE US 100 Liste | Kursliste | NYSE US 100 Werte | NYSE US 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

3M Co.
US88579Y1010

120.90
124.60

120.90
121.50

-3.70
-2.97

15:28:56
04.05.2026

-9.29
-6.07

-22.58
-13.57

4.96
3.57

Long Short

Abbott Laboratories
US0028241000

75.70
77.40

75.70
77.38

-1.70
-2.20

15:14:22
04.05.2026

-17.97
-16.44

-33.34
-26.74

-39.42
-30.15

Long Short

Alcoa Corp
US0138721065

53.96
53.48

53.68
53.96

0.48
0.90

13:10:11
04.05.2026

4.26
8.67

0.00
0.00

31.53
144.11

Long Short

Allstate Corp.
US0200021014

183.60
180.70

183.60
183.60

2.90
1.60

08:09:27
04.05.2026

13.34
6.70

20.45
10.66

13.94
7.03

Long Short

Altria Inc.
US02209S1033

63.20
62.12

62.60
63.20

1.08
1.74

13:56:05
04.05.2026

6.21
10.02

11.07
19.38

9.05
15.30

Long Short

American Express Co.
US0258161092

273.70
270.00

271.90
273.70

3.70
1.37

15:11:00
04.05.2026

-36.52
-10.37

-43.23
-12.05

49.24
18.48

Long Short

American International Group (AIG) Inc.
US0268747849

66.94
62.92

66.94
66.94

4.02
6.39

08:02:03
04.05.2026

-1.09
-1.46

-4.40
-5.63

-7.73
-9.48

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

22.09
22.36

22.09
22.33

-0.27
-1.19

15:43:36
04.05.2026

-0.46
-1.76

1.07
4.34

-1.95
-7.04

Long Short

Bank of America Corp.
US0605051046

45.32
44.88

45.24
45.32

0.44
0.98

13:03:46
04.05.2026

-0.32
-0.60

-0.15
-0.28

13.00
32.60

Long Short

Bank of New York Mellon
US0640581007

114.00
112.00

114.00
114.00

2.00
1.79

08:24:21
04.05.2026

12.35
10.30

24.35
22.56

51.86
64.49

Long Short

Baxter International Inc.
US0718131099

14.49
14.73

14.49
15.00

-0.24
-1.63

15:25:02
04.05.2026

-3.17
-15.79

-2.26
-11.80

-14.27
-45.78

Long Short

Bayer
DE000BAY0017

37.75
38.24

37.73
38.63

-0.49
-1.28

16:04:37
04.05.2026

-8.11
-18.20

9.58
35.65

13.42
58.27

Long Short

Berkshire Hathaway Inc. B
US0846707026

405.20
405.15

401.55
406.95

0.05
0.01

16:03:49
04.05.2026

-5.15
-1.07

-3.14
-0.66

-57.87
-10.85

Long Short

Boeing Co.
US0970231058

191.52
192.78

191.52
193.94

-1.26
-0.65

15:53:48
04.05.2026

-9.61
-4.11

24.03
12.01

40.87
22.30

Long Short

Bristol-Myers Squibb Co.
US1101221083

48.77
49.79

48.77
49.59

-1.02
-2.05

15:53:48
04.05.2026

2.54
4.61

11.97
26.24

7.39
14.72

Long Short

Carnival Corp & plc paired
PA1436583006

22.08
21.86

22.08
22.96

0.22
1.01

16:02:57
04.05.2026

-4.44
-14.79

-2.75
-9.71

7.24
39.48

Long Short

Caterpillar Inc.
US1491231015

745.60
761.00

745.60
762.00

-15.40
-2.02

16:18:02
04.05.2026

152.69
23.23

226.90
38.91

500.78
161.92

Long Short

Chevron Corp.
US1667641005

162.50
165.10

160.54
164.34

-2.60
-1.57

16:15:18
04.05.2026

15.32
8.66

38.70
25.21

56.16
41.28

Long Short

Citigroup Inc.
US1729674242

107.64
108.46

107.64
108.82

-0.82
-0.76

13:23:03
04.05.2026

11.90
10.28

27.39
27.33

59.23
86.62

Long Short

CME Group Inc (A)
US12572Q1058

245.65
244.80

245.65
245.65

0.85
0.35

08:04:55
04.05.2026

-1.79
-0.62

24.38
9.27

10.19
3.68

Long Short

Coca-Cola Co.
US1912161007

66.99
66.82

66.46
67.20

0.17
0.25

16:04:22
04.05.2026

4.06
5.43

9.89
14.34

6.32
8.71

Long Short

Colgate-Palmolive Co.
US1941621039

74.26
72.28

74.26
74.40

1.98
2.74

13:41:37
04.05.2026

-5.80
-6.42

7.98
10.43

-7.70
-8.35

Long Short

ConocoPhillips
US20825C1045

105.22
107.50

103.92
105.22

-2.28
-2.12

08:37:28
04.05.2026

24.02
23.05

40.11
45.51

39.13
43.91

Long Short

Corning Inc.
US2193501051

138.04
134.54

137.08
139.00

3.50
2.60

15:11:03
04.05.2026

48.65
47.12

61.62
68.25

107.52
242.27

Long Short

CVS Health Corp
US1266501006

69.82
71.28

69.82
69.82

-1.46
-2.05

08:06:09
04.05.2026

9.38
12.59

7.21
9.40

17.19
25.77

Long Short

Deere & Co. (John Deere)
US2441991054

492.50
481.40

492.50
497.30

11.10
2.31

13:41:05
04.05.2026

32.02
6.06

94.61
20.33

96.46
20.81

Long Short

Devon Energy Corp.
US25179M1036

43.16
43.49

42.64
43.16

-0.33
-0.76

14:21:13
04.05.2026

10.87
27.03

19.07
59.58

20.67
67.97

Long Short

Dominion Energy Inc.
US25746U1097

54.44
54.10

54.44
54.44

0.34
0.63

08:00:12
04.05.2026

2.33
3.87

2.98
5.01

8.12
14.93

Long Short

Dow Inc
US2605571031

34.12
33.57

34.12
34.12

0.55
1.64

08:21:17
04.05.2026

12.00
43.56

15.75
66.18

8.96
29.29

Long Short

Eli Lilly
US5324571083

823.70
802.30

797.90
823.70

21.40
2.67

15:40:07
04.05.2026

-185.94
-17.93

6.71
0.79

-47.74
-5.31

Long Short

Emerson Electric Co.
US2910111044

116.95
116.40

116.95
117.15

0.55
0.47

10:34:05
04.05.2026

-10.40
-7.08

-0.26
-0.19

31.45
29.92

Long Short

Exelon Corp.
US30161N1019

39.32
39.86

39.32
39.32

-0.54
-1.34

08:00:14
04.05.2026

2.24
5.00

-0.05
-0.11

0.12
0.26

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

128.14
132.04

128.14
132.32

-3.90
-2.95

15:35:31
04.05.2026

13.27
9.38

39.98
34.86

49.04
46.43

Long Short

Fannie Mae (Federal National Mortgage Association)
US3135861090

7.46
6.92

7.12
7.58

0.54
7.80

16:18:12
04.05.2026

0.00
0.00

Long Short

FedEx Corp.
US31428X1063

334.80
328.80

334.80
334.80

6.00
1.82

08:06:09
04.05.2026

66.34
20.59

139.66
56.10

178.26
84.75

Long Short

Franklin Resources Inc.
US3546131018

25.35
25.05

25.35
25.58

0.30
1.20

10:52:49
04.05.2026

2.83
10.63

6.68
29.34

10.69
56.98

Long Short

General Dynamics Corp.
US3695501086

298.50
291.00

293.30
298.50

7.50
2.58

16:22:30
04.05.2026

-12.36
-3.52

-5.93
-1.72

66.61
24.48

Long Short

Goldman Sachs
US38141G1040

785.00
769.40

785.00
787.00

15.60
2.03

13:40:58
04.05.2026

-29.81
-3.19

115.44
14.61

358.05
65.39

Long Short

Halliburton Co.
US4062161017

35.30
35.93

35.30
36.18

-0.63
-1.75

15:38:35
04.05.2026

8.29
24.73

14.85
55.08

21.99
110.95

Long Short

Hartford Financial Services Group Inc.
US4165151048

114.35
115.80

114.35
114.35

-1.45
-1.25

08:24:19
04.05.2026

1.58
1.17

13.18
10.68

13.97
11.39

Long Short

Home Depot
US4370761029

275.10
280.40

274.50
275.55

-5.30
-1.89

13:39:21
04.05.2026

-51.78
-13.82

-56.74
-14.95

-37.68
-10.45

Long Short

Honeywell
US4385161066

180.44
178.94

180.08
182.64

1.50
0.84

10:33:32
04.05.2026

-17.22
-7.57

10.19
5.09

11.81
5.95

Long Short

HP Inc (ex Hewlett-Packard)
US40434L1052

17.88
17.18

17.88
17.88

0.70
4.05

08:02:06
04.05.2026

0.70
3.60

-7.37
-26.79

-5.43
-21.24

Long Short

IBM Corp. (International Business Machines)
US4592001014

198.20
193.74

197.24
198.20

4.46
2.30

14:52:11
04.05.2026

-79.60
-25.95

-82.96
-26.76

-14.72
-6.09

Long Short

Illinois Tool Works Inc.
US4523081093

219.60
220.00

219.60
219.60

-0.40
-0.18

08:04:03
04.05.2026

4.41
1.69

22.03
9.04

25.76
10.74

Long Short

Johnson & Johnson
US4781601046

194.40
196.70

192.68
195.68

-2.30
-1.17

15:09:57
04.05.2026

0.10
0.04

38.30
20.26

71.04
45.45

Long Short

JPMorgan Chase & Co.
US46625H1005

264.90
266.65

264.45
266.70

-1.75
-0.66

15:39:23
04.05.2026

3.36
1.10

-0.19
-0.06

64.63
26.42

Long Short

Kimberly-Clark Corp.
US4943681035

81.63
83.46

81.63
83.73

-1.83
-2.19

16:03:25
04.05.2026

-3.89
-3.89

-24.11
-20.06

-35.68
-27.08

Long Short

Las Vegas Sands Corp.
US5178341070

46.11
46.35

45.62
46.11

-0.24
-0.52

11:42:05
04.05.2026

0.99
1.88

-5.23
-8.87

17.05
46.50

Long Short

Lockheed Martin Corp.
US5398301094

439.30
437.60

437.90
442.80

1.70
0.39

13:35:07
04.05.2026

-124.41
-19.62

20.09
4.10

32.06
6.71

Long Short

NYSE US 100 VALOR 1445889