NYSE US 100 1445889
24’331.86
Pkt
51.62
Pkt
0.21
%
22:00:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
125.92 126.34 |
125.92 125.92 |
-0.42 -0.33 |
09:08:58 03.01.2025 |
-6.34 -4.68 |
27.47 27.03 |
36.98 40.15 |
||
|
Abbott Laboratories US0028241000 |
110.36 110.14 |
110.10 110.36 |
0.22 0.20 |
09:46:35 03.01.2025 |
-1.21 -1.06 |
8.89 8.56 |
2.73 2.48 |
||
|
Alcoa Corp US0138721065 |
35.70 36.18 |
35.70 37.17 |
-0.48 -1.33 |
15:50:11 03.01.2025 |
1.33 3.81 |
0.00 0.00 |
5.24 16.90 |
||
|
Allstate Corp. US0200021014 |
187.20 186.65 |
185.85 188.45 |
0.55 0.29 |
16:13:31 03.01.2025 |
2.57 1.35 |
32.89 20.60 |
52.57 37.56 |
||
|
Altria Inc. US02209S1033 |
51.40 51.35 |
51.16 51.40 |
0.05 0.10 |
19:24:09 03.01.2025 |
1.70 3.36 |
6.53 14.34 |
11.74 29.10 |
||
|
American Express Co. US0258161092 |
293.10 292.25 |
289.15 293.10 |
0.85 0.29 |
19:32:08 03.01.2025 |
25.87 9.55 |
60.82 25.77 |
108.48 57.61 |
||
|
American International Group (AIG) Inc. US0268747849 |
70.89 70.22 |
70.89 70.89 |
0.67 0.95 |
08:21:37 03.01.2025 |
-0.68 -0.93 |
-2.53 -3.36 |
4.80 7.08 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22.10 22.32 |
22.10 22.23 |
-0.22 -0.99 |
21:31:51 03.01.2025 |
0.58 2.61 |
3.95 20.99 |
5.52 32.00 |
||
|
Bank of America Corp. US0605051046 |
43.20 43.22 |
42.92 43.23 |
-0.02 -0.03 |
17:51:13 03.01.2025 |
4.72 12.03 |
3.02 7.38 |
10.05 29.65 |
||
|
Bank of New York Mellon US0640581007 |
74.89 74.56 |
74.89 74.89 |
0.33 0.44 |
08:04:40 03.01.2025 |
5.88 8.29 |
16.33 26.99 |
24.45 46.68 |
||
|
Baxter International Inc. US0718131099 |
28.33 28.08 |
28.03 28.33 |
0.25 0.87 |
15:29:02 03.01.2025 |
-6.81 -18.93 |
-3.69 -11.23 |
-9.69 -24.94 |
||
|
Bayer DE000BAY0017 |
19.04 19.30 |
18.94 19.44 |
-0.26 -1.33 |
19:21:53 03.01.2025 |
-11.09 -36.47 |
-6.55 -25.31 |
-15.02 -43.74 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
441.35 439.60 |
438.85 441.85 |
1.75 0.40 |
21:33:12 03.01.2025 |
-3.39 -0.74 |
46.18 11.34 |
90.82 25.06 |
||
|
Boeing Co. US0970231058 |
165.46 166.28 |
165.46 168.36 |
-0.82 -0.49 |
21:53:37 03.01.2025 |
24.11 15.77 |
-8.42 -4.54 |
-74.76 -29.69 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
54.87 55.19 |
54.87 55.07 |
-0.32 -0.58 |
16:02:24 03.01.2025 |
2.80 5.21 |
16.11 39.83 |
3.80 7.20 |
||
|
Carnival Corp & plc paired PA1436583006 |
23.67 24.26 |
23.36 24.41 |
-0.59 -2.41 |
17:33:24 03.01.2025 |
7.21 40.71 |
7.36 41.91 |
7.63 44.13 |
||
|
Caterpillar Inc. US1491231015 |
351.00 352.50 |
349.00 352.50 |
-1.50 -0.43 |
17:14:13 03.01.2025 |
-31.29 -7.94 |
35.00 10.68 |
70.05 23.93 |
||
|
Chevron Corp. US1667641005 |
143.60 142.98 |
142.88 144.34 |
0.62 0.43 |
21:16:35 03.01.2025 |
-6.11 -4.05 |
-11.91 -7.60 |
-4.64 -3.10 |
||
|
Citigroup Inc. US1729674242 |
68.63 68.45 |
67.78 68.63 |
0.18 0.26 |
13:32:49 03.01.2025 |
8.36 13.48 |
5.71 8.83 |
17.35 32.71 |
||
|
CME Group Inc (A) US12572Q1058 |
225.70 225.90 |
225.70 225.70 |
-0.20 -0.09 |
09:05:49 03.01.2025 |
8.66 3.87 |
35.15 17.84 |
23.00 10.99 |
||
|
Coca-Cola Co. US1912161007 |
60.00 60.29 |
59.93 60.39 |
-0.29 -0.48 |
21:46:13 03.01.2025 |
-8.75 -12.32 |
-0.89 -1.41 |
2.44 4.08 |
||
|
Colgate-Palmolive Co. US1941621039 |
87.77 88.15 |
87.77 88.22 |
-0.38 -0.43 |
16:54:17 03.01.2025 |
-11.15 -10.92 |
-5.21 -5.42 |
10.19 12.62 |
||
|
ConocoPhillips US20825C1045 |
98.15 96.11 |
97.01 98.15 |
2.04 2.12 |
15:41:16 03.01.2025 |
-11.19 -10.14 |
-14.95 -13.10 |
-18.42 -15.66 |
||
|
Corning Inc. US2193501051 |
45.34 45.93 |
45.34 45.34 |
-0.59 -1.28 |
08:04:41 03.01.2025 |
2.61 5.81 |
9.13 23.78 |
17.03 55.85 |
||
|
CVS Health Corp US1266501006 |
44.60 43.32 |
42.96 44.60 |
1.28 2.95 |
18:24:35 03.01.2025 |
-17.35 -27.88 |
-12.63 -21.96 |
-35.96 -44.48 |
||
|
Deere & Co. (John Deere) US2441991054 |
404.80 410.10 |
404.80 408.60 |
-5.30 -1.29 |
16:00:03 03.01.2025 |
7.21 1.73 |
58.75 16.10 |
22.79 5.68 |
||
|
Devon Energy Corp. US25179M1036 |
33.01 32.34 |
32.50 33.01 |
0.67 2.07 |
18:38:29 03.01.2025 |
-7.77 -19.19 |
-15.04 -31.48 |
-13.11 -28.60 |
||
|
Dominion Energy Inc. US25746U1097 |
53.46 52.90 |
52.84 53.46 |
0.56 1.06 |
16:29:24 03.01.2025 |
-4.50 -7.71 |
5.32 10.96 |
5.35 11.03 |
||
|
Dow Inc US2605571031 |
38.10 38.83 |
38.10 38.80 |
-0.73 -1.87 |
15:46:23 03.01.2025 |
-14.55 -26.61 |
-12.58 -23.87 |
-15.20 -27.47 |
||
|
Eli Lilly US5324571083 |
762.70 756.00 |
755.80 762.70 |
6.70 0.89 |
20:21:07 03.01.2025 |
-119.07 -13.36 |
-134.71 -14.86 |
179.80 30.36 |
||
|
Emerson Electric Co. US2910111044 |
119.38 121.06 |
118.72 119.38 |
-1.68 -1.39 |
12:51:26 03.01.2025 |
13.46 12.18 |
14.66 13.42 |
28.05 29.26 |
||
|
Exelon Corp. US30161N1019 |
36.80 36.37 |
36.71 36.80 |
0.43 1.17 |
15:31:30 03.01.2025 |
-3.31 -8.08 |
3.11 9.01 |
1.17 3.21 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
104.84 104.76 |
104.56 104.98 |
0.08 0.08 |
21:57:59 03.01.2025 |
-13.95 -11.48 |
-6.61 -5.79 |
5.21 5.09 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
4.36 3.30 |
3.28 4.36 |
1.06 32.12 |
21:58:01 03.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
266.55 271.95 |
266.35 266.55 |
-5.40 -1.99 |
21:43:48 03.01.2025 |
14.40 5.39 |
-16.89 -5.66 |
29.09 11.53 |
||
|
Franklin Resources Inc. US3546131018 |
19.70 19.85 |
19.54 19.70 |
-0.15 -0.76 |
13:55:40 03.01.2025 |
0.42 2.11 |
-1.94 -8.73 |
-9.00 -30.73 |
||
|
General Dynamics Corp. US3695501086 |
255.65 257.45 |
253.25 255.65 |
-1.80 -0.70 |
18:56:10 03.01.2025 |
-40.43 -13.30 |
-22.32 -7.81 |
4.89 1.89 |
||
|
Goldman Sachs US38141G1040 |
559.10 562.00 |
558.40 564.60 |
-2.90 -0.52 |
14:43:27 03.01.2025 |
80.63 16.39 |
107.01 22.98 |
184.32 47.47 |
||
|
Halliburton Co. US4062161017 |
26.85 26.24 |
26.85 27.12 |
0.61 2.32 |
18:24:42 03.01.2025 |
-2.68 -8.97 |
-6.43 -19.13 |
-8.93 -24.72 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
106.00 105.00 |
106.00 106.00 |
1.00 0.95 |
13:00:17 03.01.2025 |
-8.18 -6.96 |
9.37 9.37 |
28.00 34.40 |
||
|
Home Depot Inc., The US4370761029 |
375.30 375.55 |
375.30 381.05 |
-0.25 -0.07 |
16:18:08 03.01.2025 |
-22.27 -5.42 |
54.02 16.13 |
43.91 12.72 |
||
|
Honeywell US4385161066 |
220.15 221.40 |
218.75 220.95 |
-1.25 -0.56 |
21:55:36 03.01.2025 |
22.01 10.80 |
12.66 5.94 |
16.89 8.08 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
31.48 31.70 |
31.48 31.48 |
-0.23 -0.71 |
08:21:37 03.01.2025 |
-2.55 -7.25 |
-2.17 -6.24 |
2.80 9.39 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
215.20 214.55 |
214.00 216.80 |
0.65 0.30 |
18:32:53 03.01.2025 |
0.10 0.05 |
42.53 23.99 |
58.33 36.12 |
||
|
Illinois Tool Works Inc. US4523081093 |
244.00 244.20 |
243.40 244.00 |
-0.20 -0.08 |
12:44:41 03.01.2025 |
-8.33 -3.18 |
18.05 7.66 |
-7.03 -2.70 |
||
|
Johnson & Johnson US4781601046 |
139.86 140.78 |
139.52 140.90 |
-0.92 -0.65 |
21:58:50 03.01.2025 |
-16.55 -10.27 |
-1.41 -0.97 |
-15.35 -9.60 |
||
|
JPMorgan Chase & Co. US46625H1005 |
234.75 235.25 |
234.15 236.65 |
-0.50 -0.21 |
21:15:49 03.01.2025 |
32.42 15.64 |
30.88 14.79 |
67.63 39.30 |
||
|
Kimberly-Clark Corp. US4943681035 |
126.92 126.36 |
126.92 126.92 |
0.56 0.44 |
08:04:41 03.01.2025 |
-10.72 -7.56 |
-6.95 -5.04 |
8.68 7.09 |
||
|
Las Vegas Sands Corp. US5178341070 |
49.10 48.51 |
49.10 49.10 |
0.60 1.23 |
08:24:22 03.01.2025 |
-0.46 -0.89 |
9.05 21.39 |
0.03 0.06 |
||
|
Lockheed Martin Corp. US5398301094 |
469.55 470.00 |
468.05 471.60 |
-0.45 -0.10 |
17:18:08 03.01.2025 |
-117.26 -19.44 |
20.24 4.35 |
29.82 6.54 |
