NYSE US 100 1445889
17’155.51
Pkt
-32.60
Pkt
-0.19
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
125.72 125.84 |
125.04 125.76 |
-0.12 -0.10 |
17:55:52 09.12.2024 |
-0.95 -0.72 |
31.39 31.69 |
45.30 53.20 |
||
|
Abbott Laboratories US0028241000 |
108.92 108.86 |
108.92 109.54 |
0.06 0.06 |
18:45:52 09.12.2024 |
2.87 2.54 |
12.74 12.34 |
11.62 11.14 |
||
|
Alcoa Corp US0138721065 |
41.30 40.64 |
40.11 41.30 |
0.66 1.62 |
12:30:38 09.12.2024 |
16.13 58.99 |
0.00 0.00 |
18.87 76.74 |
||
|
Allstate Corp. US0200021014 |
191.85 191.80 |
191.85 191.85 |
0.05 0.03 |
08:10:12 09.12.2024 |
19.19 10.33 |
41.65 25.51 |
66.27 47.79 |
||
|
Altria Inc. US02209S1033 |
52.98 54.11 |
52.52 54.44 |
-1.13 -2.09 |
19:05:14 09.12.2024 |
2.18 4.02 |
9.78 20.96 |
13.88 32.61 |
||
|
American Express Co. US0258161092 |
282.50 288.05 |
281.60 288.10 |
-5.55 -1.93 |
19:42:25 09.12.2024 |
50.76 20.16 |
67.91 28.94 |
131.92 77.29 |
||
|
American International Group (AIG) Inc. US0268747849 |
71.36 71.69 |
71.36 71.36 |
-0.33 -0.46 |
08:10:12 09.12.2024 |
2.12 2.87 |
0.06 0.08 |
10.06 15.27 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22.51 22.56 |
22.41 22.67 |
-0.05 -0.22 |
19:19:20 09.12.2024 |
2.88 13.95 |
5.23 28.58 |
6.31 36.64 |
||
|
Bank of America Corp. US0605051046 |
44.06 44.01 |
43.88 44.25 |
0.06 0.12 |
13:01:22 09.12.2024 |
6.23 15.52 |
6.41 16.04 |
15.79 51.64 |
||
|
Bank of New York Mellon US0640581007 |
77.71 75.85 |
75.72 77.71 |
1.86 2.45 |
15:25:36 09.12.2024 |
12.19 17.93 |
21.30 36.17 |
31.76 65.58 |
||
|
Baxter International Inc. US0718131099 |
29.84 30.00 |
29.76 29.84 |
-0.16 -0.53 |
15:29:02 09.12.2024 |
-5.80 -14.94 |
-0.17 -0.51 |
-2.78 -7.77 |
||
|
Bayer DE000BAY0017 |
20.30 20.15 |
20.00 20.69 |
0.15 0.74 |
19:42:19 09.12.2024 |
-9.72 -33.53 |
-9.34 -32.65 |
-12.45 -39.25 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
441.15 444.70 |
439.70 447.95 |
-3.55 -0.80 |
19:19:02 09.12.2024 |
3.40 0.73 |
58.47 14.27 |
113.29 31.91 |
||
|
Boeing Co. US0970231058 |
151.04 145.54 |
145.42 151.04 |
5.50 3.78 |
16:49:17 09.12.2024 |
-3.87 -2.39 |
-31.57 -16.63 |
-75.88 -32.41 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
55.71 55.88 |
55.71 56.80 |
-0.17 -0.30 |
16:06:19 09.12.2024 |
8.57 17.21 |
17.13 41.54 |
8.14 16.21 |
||
|
Carnival Corp & plc paired PA1436583006 |
24.30 25.25 |
24.00 25.25 |
-0.95 -3.76 |
19:36:17 09.12.2024 |
10.63 65.82 |
9.83 57.99 |
10.28 62.30 |
||
|
Caterpillar Inc. US1491231015 |
380.00 376.00 |
372.50 384.50 |
4.00 1.06 |
18:58:41 09.12.2024 |
65.95 19.77 |
70.06 21.27 |
144.32 56.55 |
||
|
Chevron Corp. US1667641005 |
150.48 147.74 |
146.74 151.14 |
2.74 1.85 |
18:31:19 09.12.2024 |
17.39 12.34 |
3.34 2.16 |
15.46 10.82 |
||
|
Citigroup Inc. US1729674242 |
68.39 68.59 |
68.24 68.61 |
-0.20 -0.29 |
16:31:21 09.12.2024 |
10.87 17.93 |
9.73 15.75 |
24.80 53.10 |
||
|
CME Group Inc (A) US12572Q1058 |
224.95 229.20 |
224.95 224.95 |
-4.25 -1.85 |
09:50:07 09.12.2024 |
23.62 10.77 |
42.51 21.20 |
24.66 11.29 |
||
|
Coca-Cola Co. US1912161007 |
59.37 59.51 |
58.64 59.41 |
-0.14 -0.24 |
18:36:56 09.12.2024 |
-8.96 -12.59 |
-1.71 -2.68 |
3.55 6.05 |
||
|
Colgate-Palmolive Co. US1941621039 |
88.15 90.67 |
88.15 89.51 |
-2.52 -2.78 |
15:50:30 09.12.2024 |
-13.72 -12.64 |
1.15 1.23 |
17.13 22.05 |
||
|
ConocoPhillips US20825C1045 |
98.02 99.29 |
97.86 98.02 |
-1.27 -1.28 |
10:30:20 09.12.2024 |
-3.94 -3.67 |
-8.72 -7.77 |
-9.63 -8.51 |
||
|
Corning Inc. US2193501051 |
46.80 46.88 |
46.80 46.80 |
-0.08 -0.17 |
08:05:08 09.12.2024 |
7.78 18.81 |
11.66 31.10 |
20.69 72.70 |
||
|
CVS Health Corp US1266501006 |
51.98 52.90 |
51.98 52.87 |
-0.92 -1.74 |
15:34:49 09.12.2024 |
-0.02 -0.03 |
-2.65 -4.37 |
-12.97 -18.26 |
||
|
Deere & Co. (John Deere) US2441991054 |
428.40 419.85 |
419.40 428.40 |
8.55 2.04 |
16:54:33 09.12.2024 |
72.57 18.91 |
85.27 22.98 |
95.12 26.34 |
||
|
Devon Energy Corp. US25179M1036 |
33.14 33.90 |
33.14 33.14 |
-0.77 -2.26 |
08:05:08 09.12.2024 |
-5.79 -13.76 |
-10.33 -22.16 |
-7.49 -17.11 |
||
|
Dominion Energy Inc. US25746U1097 |
52.95 53.66 |
52.95 52.95 |
-0.71 -1.32 |
08:05:08 09.12.2024 |
-0.98 -1.71 |
3.84 7.31 |
10.04 21.68 |
||
|
Dow Inc US2605571031 |
41.00 39.74 |
39.90 41.98 |
1.27 3.18 |
19:05:22 09.12.2024 |
-8.46 -16.49 |
-12.84 -23.06 |
-8.29 -16.21 |
||
|
Eli Lilly US5324571083 |
763.10 786.50 |
759.90 783.60 |
-23.40 -2.98 |
19:30:30 09.12.2024 |
-82.91 -9.08 |
-1.92 -0.23 |
241.69 41.09 |
||
|
Emerson Electric Co. US2910111044 |
125.12 125.28 |
123.42 125.12 |
-0.16 -0.13 |
16:12:17 09.12.2024 |
34.36 34.37 |
26.05 24.06 |
45.98 52.04 |
||
|
Exelon Corp. US30161N1019 |
35.63 35.74 |
35.63 35.63 |
-0.11 -0.31 |
08:05:08 09.12.2024 |
-0.57 -1.48 |
1.06 2.88 |
-0.65 -1.69 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
108.30 108.58 |
107.80 108.36 |
-0.28 -0.26 |
17:15:08 09.12.2024 |
1.11 0.98 |
1.16 1.03 |
13.84 13.78 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
2.56 2.52 |
2.56 2.64 |
0.04 1.59 |
17:34:03 09.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
265.05 263.40 |
263.80 265.90 |
1.65 0.63 |
13:35:41 09.12.2024 |
-1.88 -0.66 |
35.38 14.26 |
17.35 6.52 |
||
|
Franklin Resources Inc. US3546131018 |
20.69 21.12 |
20.69 20.69 |
-0.43 -2.04 |
08:00:17 09.12.2024 |
3.18 16.32 |
-0.65 -2.79 |
-2.63 -10.40 |
||
|
General Dynamics Corp. US3695501086 |
257.10 258.45 |
256.00 258.00 |
-1.35 -0.52 |
17:11:44 09.12.2024 |
-19.63 -6.60 |
-21.79 -7.28 |
26.77 10.67 |
||
|
Goldman Sachs US38141G1040 |
561.40 565.80 |
561.40 570.40 |
-4.40 -0.78 |
17:09:27 09.12.2024 |
110.83 22.72 |
137.03 29.68 |
256.96 75.19 |
||
|
Halliburton Co. US4062161017 |
27.44 27.31 |
27.19 27.63 |
0.14 0.49 |
15:30:28 09.12.2024 |
1.53 5.26 |
-2.88 -8.60 |
-5.73 -15.77 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
113.00 114.00 |
113.00 113.00 |
-1.00 -0.88 |
08:00:17 09.12.2024 |
5.52 4.80 |
20.40 20.36 |
41.63 52.72 |
||
|
Home Depot Inc., The US4370761029 |
408.00 409.80 |
406.00 410.00 |
-1.80 -0.44 |
18:01:26 09.12.2024 |
66.07 18.26 |
97.66 29.57 |
104.42 32.28 |
||
|
Honeywell US4385161066 |
213.50 212.20 |
212.00 215.40 |
1.30 0.61 |
15:25:04 09.12.2024 |
26.81 13.21 |
20.52 9.81 |
32.84 16.67 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
34.49 34.10 |
34.15 34.49 |
0.39 1.14 |
18:07:52 09.12.2024 |
1.96 5.70 |
0.73 2.05 |
7.50 25.99 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
223.60 225.35 |
222.90 225.60 |
-1.75 -0.78 |
17:24:07 09.12.2024 |
30.90 15.25 |
66.11 39.50 |
72.10 44.67 |
||
|
Illinois Tool Works Inc. US4523081093 |
257.60 260.50 |
257.60 259.60 |
-2.90 -1.11 |
12:31:49 09.12.2024 |
32.84 13.51 |
34.50 14.29 |
31.28 12.79 |
||
|
Johnson & Johnson US4781601046 |
142.00 141.20 |
140.74 142.00 |
0.80 0.57 |
18:44:48 09.12.2024 |
-14.52 -8.80 |
4.50 3.08 |
-8.08 -5.10 |
||
|
JPMorgan Chase & Co. US46625H1005 |
233.25 233.50 |
231.10 234.75 |
-0.25 -0.11 |
17:47:40 09.12.2024 |
25.77 11.84 |
46.14 23.39 |
85.43 54.08 |
||
|
Kimberly-Clark Corp. US4943681035 |
127.20 129.12 |
127.20 127.20 |
-1.92 -1.49 |
08:05:08 09.12.2024 |
-11.26 -7.61 |
-0.05 -0.04 |
15.34 12.63 |
||
|
Las Vegas Sands Corp. US5178341070 |
51.61 50.51 |
51.61 51.61 |
1.10 2.18 |
09:50:07 09.12.2024 |
14.62 36.57 |
11.00 25.23 |
9.73 21.68 |
||
|
Lockheed Martin Corp. US5398301094 |
483.30 484.15 |
481.85 485.85 |
-0.85 -0.18 |
18:27:40 09.12.2024 |
-51.09 -8.99 |
52.27 11.24 |
71.26 15.97 |
