NYSE US 100 1445889
17’225.74
Pkt
-116.85
Pkt
-0.67
%
22:02:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
144.88 147.14 |
144.88 147.26 |
-2.26 -1.54 |
21:42:32 07.02.2025 |
18.53 13.84 |
27.56 22.07 |
73.94 94.18 |
||
|
Abbott Laboratories US0028241000 |
122.98 124.62 |
122.98 122.98 |
-1.64 -1.32 |
08:36:38 07.02.2025 |
15.26 13.07 |
22.56 20.60 |
18.06 15.84 |
||
|
Alcoa Corp US0138721065 |
34.28 34.40 |
34.28 34.28 |
-0.12 -0.35 |
08:02:20 07.02.2025 |
-3.19 -8.58 |
0.00 0.00 |
6.83 25.18 |
||
|
Allstate Corp. US0200021014 |
181.00 187.45 |
181.00 184.70 |
-6.45 -3.44 |
15:49:50 07.02.2025 |
4.22 2.24 |
23.22 13.68 |
34.04 21.71 |
||
|
Altria Inc. US02209S1033 |
50.79 50.62 |
50.60 50.79 |
0.17 0.34 |
13:20:36 07.02.2025 |
-1.71 -3.15 |
3.10 6.27 |
11.98 29.51 |
||
|
American Express Co. US0258161092 |
308.35 307.00 |
307.55 309.05 |
1.35 0.44 |
19:29:00 07.02.2025 |
25.37 8.60 |
89.41 38.69 |
114.88 55.86 |
||
|
American International Group (AIG) Inc. US0268747849 |
71.53 70.48 |
71.53 71.53 |
1.05 1.49 |
08:36:38 07.02.2025 |
-3.64 -4.73 |
2.14 3.00 |
4.61 6.70 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
23.80 23.45 |
23.45 23.81 |
0.35 1.49 |
19:30:06 07.02.2025 |
2.15 9.63 |
5.28 27.51 |
6.86 38.96 |
||
|
Bank of America Corp. US0605051046 |
45.91 46.09 |
45.91 46.14 |
-0.18 -0.39 |
16:59:14 07.02.2025 |
1.70 3.74 |
10.19 27.60 |
14.07 42.58 |
||
|
Bank of New York Mellon US0640581007 |
82.79 82.14 |
82.79 82.79 |
0.65 0.79 |
08:05:14 07.02.2025 |
7.54 9.64 |
23.55 37.87 |
30.68 55.72 |
||
|
Baxter International Inc. US0718131099 |
29.42 30.37 |
29.14 29.42 |
-0.95 -3.13 |
15:29:02 07.02.2025 |
-4.64 -12.85 |
-5.45 -14.76 |
-8.24 -20.75 |
||
|
Bayer DE000BAY0017 |
20.95 21.20 |
20.82 21.26 |
-0.25 -1.18 |
18:41:44 07.02.2025 |
-2.91 -12.13 |
-4.28 -16.89 |
-8.17 -27.96 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
459.45 460.20 |
459.00 461.40 |
-0.75 -0.16 |
20:46:29 07.02.2025 |
4.83 1.03 |
51.59 12.22 |
79.99 20.32 |
||
|
Boeing Co. US0970231058 |
176.90 176.64 |
176.90 178.96 |
0.26 0.15 |
19:41:59 07.02.2025 |
34.68 23.57 |
16.80 10.18 |
-26.74 -12.82 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
54.65 55.64 |
54.52 55.85 |
-0.99 -1.78 |
19:49:56 07.02.2025 |
4.43 8.01 |
12.40 26.21 |
10.45 21.21 |
||
|
Carnival Corp & plc paired PA1436583006 |
26.12 26.53 |
26.00 26.57 |
-0.41 -1.55 |
19:33:53 07.02.2025 |
2.96 12.22 |
12.65 87.00 |
11.22 70.26 |
||
|
Caterpillar Inc. US1491231015 |
353.50 354.00 |
351.00 355.00 |
-0.50 -0.14 |
16:05:30 07.02.2025 |
-58.03 -13.92 |
32.41 9.93 |
36.13 11.20 |
||
|
Chevron Corp. US1667641005 |
147.82 145.96 |
146.42 147.82 |
1.86 1.27 |
17:24:50 07.02.2025 |
-4.73 -3.00 |
9.76 6.81 |
0.64 0.42 |
||
|
Citigroup Inc. US1729674242 |
79.39 79.38 |
79.21 79.39 |
0.01 0.01 |
11:57:31 07.02.2025 |
10.43 15.11 |
22.90 40.49 |
25.11 46.20 |
||
|
CME Group Inc (A) US12572Q1058 |
237.40 235.00 |
233.80 237.40 |
2.40 1.02 |
21:42:31 07.02.2025 |
20.47 9.26 |
39.26 19.40 |
38.86 19.16 |
||
|
Coca-Cola Co. US1912161007 |
61.84 60.92 |
60.88 61.84 |
0.92 1.51 |
20:47:48 07.02.2025 |
-0.58 -0.91 |
-4.93 -7.24 |
3.18 5.31 |
||
|
Colgate-Palmolive Co. US1941621039 |
82.47 83.68 |
82.29 82.57 |
-1.21 -1.45 |
15:16:54 07.02.2025 |
-3.60 -3.99 |
-16.04 -15.62 |
2.88 3.44 |
||
|
ConocoPhillips US20825C1045 |
96.31 96.59 |
96.31 96.31 |
-0.28 -0.29 |
08:02:20 07.02.2025 |
-13.42 -11.81 |
-5.59 -5.28 |
-11.31 -10.14 |
||
|
Corning Inc. US2193501051 |
50.95 51.28 |
50.95 51.77 |
-0.33 -0.64 |
21:33:36 07.02.2025 |
5.05 10.47 |
14.96 39.03 |
21.25 66.32 |
||
|
CVS Health Corp US1266501006 |
52.40 52.29 |
52.17 52.40 |
0.11 0.21 |
13:03:16 07.02.2025 |
-5.92 -9.61 |
-2.65 -4.54 |
-18.07 -24.50 |
||
|
Deere & Co. (John Deere) US2441991054 |
449.15 450.55 |
446.85 449.75 |
-1.40 -0.31 |
19:27:19 07.02.2025 |
61.97 15.27 |
121.62 35.14 |
78.78 20.26 |
||
|
Devon Energy Corp. US25179M1036 |
32.19 31.71 |
32.06 32.29 |
0.48 1.51 |
16:31:06 07.02.2025 |
-5.88 -14.69 |
-7.84 -18.68 |
-6.94 -16.89 |
||
|
Dominion Energy Inc. US25746U1097 |
52.53 51.89 |
52.20 52.53 |
0.64 1.23 |
17:26:05 07.02.2025 |
-2.97 -5.20 |
-0.07 -0.13 |
9.01 19.98 |
||
|
Dow Inc US2605571031 |
37.53 36.78 |
37.12 37.59 |
0.75 2.04 |
16:18:10 07.02.2025 |
-10.40 -21.51 |
-14.53 -27.69 |
-16.09 -29.77 |
||
|
Eli Lilly US5324571083 |
851.00 840.40 |
832.10 857.00 |
10.60 1.26 |
21:57:41 07.02.2025 |
65.80 8.48 |
49.00 6.18 |
137.15 19.45 |
||
|
Emerson Electric Co. US2910111044 |
122.48 122.02 |
122.20 122.48 |
0.46 0.38 |
13:20:03 07.02.2025 |
-2.10 -1.66 |
16.98 15.75 |
30.50 32.36 |
||
|
Exelon Corp. US30161N1019 |
40.00 39.54 |
39.34 40.00 |
0.47 1.18 |
20:47:58 07.02.2025 |
2.72 7.10 |
3.45 9.18 |
7.13 21.03 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
106.28 104.40 |
104.72 106.28 |
1.88 1.80 |
19:36:34 07.02.2025 |
-11.12 -9.19 |
-4.28 -3.75 |
7.63 7.46 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
6.25 6.45 |
6.25 6.75 |
-0.20 -3.10 |
21:40:40 07.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
247.75 242.45 |
247.75 248.10 |
5.30 2.19 |
18:33:08 07.02.2025 |
-27.65 -9.87 |
-33.32 -11.66 |
11.09 4.60 |
||
|
Franklin Resources Inc. US3546131018 |
19.74 20.00 |
19.74 19.74 |
-0.26 -1.30 |
08:05:14 07.02.2025 |
-0.88 -4.09 |
-1.14 -5.23 |
-5.98 -22.46 |
||
|
General Dynamics Corp. US3695501086 |
244.10 246.40 |
244.10 244.10 |
-2.30 -0.93 |
08:02:20 07.02.2025 |
-49.88 -16.17 |
-26.80 -9.39 |
-9.11 -3.40 |
||
|
Goldman Sachs US38141G1040 |
634.30 633.70 |
631.10 639.10 |
0.60 0.09 |
20:04:58 07.02.2025 |
49.47 8.30 |
175.23 37.27 |
260.46 67.65 |
||
|
Halliburton Co. US4062161017 |
24.83 24.62 |
24.71 24.83 |
0.22 0.87 |
19:00:42 07.02.2025 |
-4.21 -13.80 |
-4.64 -15.00 |
-8.53 -24.50 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
109.00 109.00 |
109.00 109.00 |
0.00 0.00 |
08:05:14 07.02.2025 |
-3.11 -2.66 |
8.50 8.09 |
23.91 26.66 |
||
|
Home Depot Inc., The US4370761029 |
395.50 400.60 |
394.25 402.40 |
-5.10 -1.27 |
18:38:31 07.02.2025 |
25.45 6.55 |
59.91 16.93 |
57.57 16.16 |
||
|
Honeywell US4385161066 |
201.20 201.70 |
201.20 204.20 |
-0.50 -0.25 |
20:01:54 07.02.2025 |
5.95 2.75 |
23.55 11.85 |
28.71 14.83 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
31.26 31.31 |
31.21 31.40 |
-0.05 -0.16 |
20:11:30 07.02.2025 |
-4.34 -11.76 |
-0.15 -0.46 |
4.28 15.13 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
244.65 244.80 |
243.30 247.25 |
-0.15 -0.06 |
20:52:20 07.02.2025 |
49.70 23.27 |
76.50 40.95 |
79.89 43.56 |
||
|
Illinois Tool Works Inc. US4523081093 |
246.10 244.20 |
245.10 246.10 |
1.90 0.78 |
14:39:07 07.02.2025 |
-21.23 -7.71 |
15.87 6.66 |
-1.45 -0.57 |
||
|
Johnson & Johnson US4781601046 |
148.74 148.58 |
147.26 148.74 |
0.16 0.11 |
17:01:12 07.02.2025 |
-3.19 -2.02 |
-4.28 -2.69 |
-3.37 -2.13 |
||
|
JPMorgan Chase & Co. US46625H1005 |
268.25 263.85 |
266.30 268.30 |
4.40 1.67 |
19:30:59 07.02.2025 |
23.37 9.46 |
70.09 34.99 |
95.33 54.44 |
||
|
Kimberly-Clark Corp. US4943681035 |
124.06 124.18 |
123.76 124.06 |
-0.12 -0.10 |
11:16:40 07.02.2025 |
-2.39 -1.82 |
-9.83 -7.07 |
7.92 6.53 |
||
|
Las Vegas Sands Corp. US5178341070 |
41.56 41.84 |
40.50 41.56 |
-0.29 -0.68 |
21:42:31 07.02.2025 |
-7.17 -14.14 |
5.03 13.06 |
-8.64 -16.56 |
||
|
Lockheed Martin Corp. US5398301094 |
434.50 428.85 |
431.85 434.50 |
5.65 1.32 |
19:36:16 07.02.2025 |
-101.95 -18.48 |
-91.69 -16.93 |
22.92 5.37 |
