NYSE US 100 Liste | Kursliste | NYSE US 100 Werte | NYSE US 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

3M Co.
US88579Y1010

148.25
147.45

145.00
149.00

0.80
0.54

16:28:41
25.06.2026

16.66
11.37

3.07
1.92

15.62
10.58

Long Short

Abbott Laboratories
US0028241000

82.56
79.88

78.36
82.56

2.68
3.36

16:07:58
25.06.2026

-17.02
-16.23

-36.71
-29.48

-45.43
-34.09

Long Short

Alcoa Corp
US0138721065

46.19
48.48

45.81
46.19

-2.29
-4.72

12:08:40
25.06.2026

2.58
5.52

0.00
0.00

25.39
106.01

Long Short

Allstate Corp.
US0200021014

204.70
206.20

204.70
204.70

-1.50
-0.73

08:12:02
25.06.2026

14.80
7.12

13.01
6.21

24.23
12.22

Long Short

Altria Inc.
US02209S1033

63.16
63.10

62.94
63.24

0.06
0.10

11:43:31
25.06.2026

5.12
7.95

10.76
18.31

9.02
14.91

Long Short

American Express Co.
US0258161092

309.60
296.60

299.60
309.60

13.00
4.38

16:38:26
25.06.2026

36.16
11.98

-44.12
-11.54

38.44
12.83

Long Short

American International Group (AIG) Inc.
US0268747849

66.92
67.18

66.92
66.92

-0.26
-0.39

08:12:02
25.06.2026

1.28
1.70

-10.22
-11.80

-9.45
-11.01

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

19.57
19.86

19.57
19.71

-0.29
-1.45

15:04:29
25.06.2026

-6.66
-23.16

-2.36
-9.65

-6.10
-21.63

Long Short

Bank of America Corp.
US0605051046

51.89
50.72

50.74
51.89

1.17
2.31

16:47:20
25.06.2026

9.85
20.73

1.40
2.50

11.07
23.91

Long Short

Bank of New York Mellon
US0640581007

125.00
128.00

125.00
125.00

-3.00
-2.34

08:00:20
25.06.2026

30.08
25.85

29.22
24.93

56.81
63.38

Long Short

Baxter International Inc.
US0718131099

19.00
18.30

18.14
19.00

0.70
3.83

16:06:07
25.06.2026

3.05
18.36

0.73
3.86

-10.33
-34.44

Long Short

Bayer
DE000BAY0017

46.90
39.91

39.50
46.90

6.99
17.51

16:58:02
25.06.2026

-0.29
-0.74

2.24
6.23

11.95
45.53

Long Short

Berkshire Hathaway Inc. B
US0846707026

433.20
436.95

433.20
437.25

-3.75
-0.86

15:37:08
25.06.2026

8.71
1.81

-11.82
-2.36

0.92
0.19

Long Short

Boeing Co.
US0970231058

196.46
192.20

193.00
196.46

4.26
2.22

16:26:09
25.06.2026

22.42
11.30

3.98
1.84

19.52
9.70

Long Short

Bristol-Myers Squibb Co.
US1101221083

48.90
49.23

48.50
48.90

-0.33
-0.67

09:48:47
25.06.2026

-2.30
-4.04

0.42
0.77

7.78
16.58

Long Short

Carnival Corp & plc paired
PA1436583006

27.52
25.77

0.00
0.00

1.75
6.79

02:04:00
07.05.2026

-6.47
-22.70

-0.60
-2.28

4.99
29.27

Long Short

Caterpillar Inc.
US1491231015

920.20
867.20

877.00
922.40

53.00
6.11

16:48:36
25.06.2026

320.58
45.69

439.86
75.52

656.05
179.14

Long Short

Chevron Corp.
US1667641005

150.48
151.42

149.66
150.50

-0.94
-0.62

16:53:19
25.06.2026

-30.15
-14.69

24.55
16.31

28.20
19.20

Long Short

Citigroup Inc.
US1729674242

127.12
126.34

126.82
127.12

0.78
0.62

12:26:05
25.06.2026

34.03
30.48

26.27
22.00

66.31
83.56

Long Short

CME Group Inc (A)
US12572Q1058

203.75
210.60

203.75
203.75

-6.85
-3.25

08:02:34
25.06.2026

-61.36
-20.02

-30.33
-11.01

-27.46
-10.07

Long Short

Coca-Cola Co.
US1912161007

70.93
71.44

70.54
71.17

-0.51
-0.71

16:57:20
25.06.2026

4.42
5.88

9.66
13.83

9.79
14.04

Long Short

Colgate-Palmolive Co.
US1941621039

80.52
81.36

80.52
80.52

-0.84
-1.03

08:03:03
25.06.2026

3.52
4.13

8.74
10.93

0.00
0.00

Long Short

ConocoPhillips
US20825C1045

94.04
94.23

92.68
94.04

-0.19
-0.20

11:39:18
25.06.2026

-17.49
-13.75

16.97
18.30

17.99
19.62

Long Short

Corning Inc.
US2193501051

201.25
181.02

190.80
201.25

20.23
11.18

16:57:17
25.06.2026

78.86
60.21

120.49
134.87

158.03
305.08

Long Short

CVS Health Corp
US1266501006

89.00
89.20

88.82
89.00

-0.20
-0.22

13:43:20
25.06.2026

30.01
42.10

23.26
29.81

34.49
51.62

Long Short

Deere & Co. (John Deere)
US2441991054

545.80
521.40

528.60
545.80

24.40
4.68

16:15:58
25.06.2026

29.56
5.19

132.38
28.39

84.51
16.44

Long Short

Devon Energy Corp.
US25179M1036

37.57
37.65

37.57
37.81

-0.08
-0.21

15:10:58
25.06.2026

-5.44
-11.22

6.71
18.46

10.22
31.13

Long Short

Dominion Energy Inc.
US25746U1097

60.18
60.22

60.18
60.18

-0.04
-0.07

08:00:33
25.06.2026

8.22
13.74

9.90
17.03

12.16
21.76

Long Short

Dow Inc
US2605571031

26.00
26.96

25.78
26.00

-0.96
-3.56

09:05:59
25.06.2026

-5.25
-14.57

7.89
34.45

3.92
14.59

Long Short

Eli Lilly
US5324571083

1’004.80
979.90

980.00
1’004.80

24.90
2.54

16:57:29
25.06.2026

191.53
21.03

30.44
2.84

331.44
43.01

Long Short

Emerson Electric Co.
US2910111044

128.60
125.30

123.75
128.60

3.30
2.63

16:55:04
25.06.2026

20.38
15.70

14.72
10.86

20.80
16.07

Long Short

Exelon Corp.
US30161N1019

41.63
40.80

41.63
41.63

0.83
2.03

08:03:04
25.06.2026

-1.23
-2.61

2.48
5.71

2.74
6.34

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

120.44
120.20

119.14
120.44

0.24
0.20

16:45:12
25.06.2026

-22.66
-14.06

19.05
15.95

26.73
23.92

Long Short

Fannie Mae (Federal National Mortgage Association)
US3135861090

6.14
6.18

5.90
6.30

-0.04
-0.65

16:33:36
25.06.2026

0.00
0.00

Long Short

FedEx Corp.
US31428X1063

277.60
274.60

277.60
277.60

3.00
1.09

08:03:04
25.06.2026

91.59
38.62

131.97
67.06

175.96
115.14

Long Short

Franklin Resources Inc.
US3546131018

28.59
30.03

28.59
28.59

-1.44
-4.80

08:00:20
25.06.2026

10.03
41.97

9.74
40.26

11.04
48.23

Long Short

General Dynamics Corp.
US3695501086

303.10
307.60

303.10
303.10

-4.50
-1.46

08:03:04
25.06.2026

-4.01
-1.15

-0.48
-0.14

61.04
21.62

Long Short

Goldman Sachs
US38141G1040

946.60
943.80

946.60
956.00

2.80
0.30

08:22:51
25.06.2026

275.10
33.09

204.66
22.70

459.49
71.03

Long Short

Halliburton Co.
US4062161017

30.12
30.67

29.54
30.12

-0.55
-1.79

16:09:23
25.06.2026

-2.34
-6.24

7.00
24.85

14.40
69.33

Long Short

Hartford Financial Services Group Inc.
US4165151048

115.10
114.15

115.10
115.10

0.95
0.83

08:00:21
25.06.2026

-5.93
-4.38

-9.58
-6.89

2.07
1.62

Long Short

Home Depot
US4370761029

301.45
292.95

300.70
302.65

8.50
2.90

16:15:46
25.06.2026

-4.28
-1.29

-18.35
-5.32

-30.34
-8.50

Long Short

Honeywell
US4385161066

208.00
197.90

198.76
208.00

10.10
5.10

16:36:49
25.06.2026

5.10
2.29

32.61
16.68

16.20
7.64

Long Short

HP Inc (ex Hewlett-Packard)
US40434L1052

20.41
20.56

20.41
20.52

-0.15
-0.73

10:37:06
25.06.2026

5.01
27.04

0.61
2.66

-0.37
-1.55

Long Short

IBM Corp. (International Business Machines)
US4592001014

230.60
231.65

229.00
245.05

-1.05
-0.45

16:49:33
25.06.2026

3.78
1.52

-51.56
-16.97

-36.96
-12.78

Long Short

Illinois Tool Works Inc.
US4523081093

234.40
228.80

231.10
234.40

5.60
2.45

12:11:06
25.06.2026

2.56
0.97

13.48
5.35

21.11
8.64

Long Short

Johnson & Johnson
US4781601046

217.35
210.80

210.05
217.35

6.55
3.11

15:48:35
25.06.2026

-4.13
-1.75

25.51
12.40

79.97
52.85

Long Short

JPMorgan Chase & Co.
US46625H1005

300.85
293.80

294.40
301.45

7.05
2.40

16:57:50
25.06.2026

41.57
14.34

5.55
1.70

53.21
19.12

Long Short

Kimberly-Clark Corp.
US4943681035

93.89
94.00

93.00
93.89

-0.11
-0.12

13:05:44
25.06.2026

1.05
1.06

0.39
0.39

-29.63
-22.77

Long Short

Las Vegas Sands Corp.
US5178341070

41.76
41.72

41.76
41.76

0.04
0.10

08:02:34
25.06.2026

-6.20
-11.48

-18.40
-27.79

5.85
13.95

Long Short

Lockheed Martin Corp.
US5398301094

446.00
437.20

432.10
446.00

8.80
2.01

16:00:29
25.06.2026

-122.65
-19.90

11.05
2.29

21.14
4.47

Long Short

NYSE US 100 VALOR 1445889