NYSE US 100 1445889
42’053.18
Pkt
606.59
Pkt
1.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
131.30 131.58 |
131.30 131.30 |
-0.28 -0.21 |
08:00:19 17.09.2025 |
15.55 10.93 |
7.46 4.96 |
24.69 18.54 |
||
|
Abbott Laboratories US0028241000 |
111.54 111.22 |
111.54 111.54 |
0.32 0.29 |
08:00:48 17.09.2025 |
-1.89 -1.39 |
7.02 5.54 |
17.33 14.89 |
||
|
Alcoa Corp US0138721065 |
27.98 28.36 |
27.98 27.98 |
-0.38 -1.34 |
08:10:22 17.09.2025 |
2.43 9.90 |
0.00 0.00 |
-1.11 -3.96 |
||
|
Allstate Corp. US0200021014 |
164.50 166.15 |
164.50 164.50 |
-1.65 -0.99 |
08:00:48 17.09.2025 |
1.47 0.74 |
-7.10 -3.42 |
12.09 6.42 |
||
|
Altria Inc. US02209S1033 |
55.00 54.61 |
54.50 55.25 |
0.39 0.71 |
16:41:41 17.09.2025 |
6.84 11.44 |
7.74 13.14 |
13.69 25.85 |
||
|
American Express Co. US0258161092 |
276.25 274.65 |
274.65 276.25 |
1.60 0.58 |
15:25:51 17.09.2025 |
37.52 13.04 |
59.68 22.47 |
66.31 25.60 |
||
|
American International Group (AIG) Inc. US0268747849 |
64.13 65.18 |
64.13 64.13 |
-1.05 -1.61 |
08:00:48 17.09.2025 |
-5.68 -6.71 |
-4.20 -5.05 |
5.82 7.96 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
24.83 24.71 |
24.68 24.84 |
0.12 0.49 |
19:58:00 17.09.2025 |
1.38 4.90 |
2.99 11.25 |
7.93 36.65 |
||
|
Bank of America Corp. US0605051046 |
43.52 42.60 |
42.69 43.52 |
0.93 2.17 |
21:50:32 17.09.2025 |
6.49 14.72 |
9.69 23.70 |
11.93 30.87 |
||
|
Bank of New York Mellon US0640581007 |
88.46 90.02 |
88.46 88.46 |
-1.56 -1.73 |
08:10:22 17.09.2025 |
17.88 20.18 |
24.73 30.25 |
37.78 54.99 |
||
|
Baxter International Inc. US0718131099 |
20.00 20.00 |
20.00 20.00 |
0.00 0.00 |
16:15:28 17.09.2025 |
-6.63 -21.65 |
-10.60 -30.64 |
-15.73 -39.60 |
||
|
Bayer DE000BAY0017 |
27.34 27.07 |
26.83 27.45 |
0.27 1.00 |
21:06:42 17.09.2025 |
0.59 2.15 |
4.79 20.55 |
1.09 4.04 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
415.10 411.35 |
412.55 417.35 |
3.75 0.91 |
21:44:57 17.09.2025 |
6.20 1.27 |
-20.86 -4.05 |
46.13 10.31 |
||
|
Boeing Co. US0970231058 |
181.70 180.00 |
180.46 182.72 |
1.70 0.94 |
21:45:56 17.09.2025 |
15.62 7.80 |
54.13 33.45 |
59.17 37.74 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
39.11 39.28 |
38.94 39.48 |
-0.17 -0.43 |
20:58:43 17.09.2025 |
-3.55 -7.14 |
-12.81 -21.71 |
-2.93 -5.96 |
||
|
Carnival Corp & plc paired PA1436583006 |
26.00 26.00 |
26.00 26.45 |
0.01 0.02 |
20:46:45 17.09.2025 |
9.10 40.61 |
11.59 58.18 |
14.25 82.56 |
||
|
Caterpillar Inc. US1491231015 |
380.00 370.50 |
370.00 380.00 |
9.50 2.56 |
21:50:15 17.09.2025 |
74.47 20.86 |
91.88 27.05 |
86.21 24.97 |
||
|
Chevron Corp. US1667641005 |
134.96 134.50 |
134.04 135.26 |
0.46 0.34 |
19:54:10 17.09.2025 |
11.20 7.68 |
0.09 0.06 |
16.50 11.73 |
||
|
Citigroup Inc. US1729674242 |
86.00 84.54 |
84.84 86.00 |
1.46 1.73 |
21:28:22 17.09.2025 |
23.08 30.23 |
30.66 44.58 |
41.77 72.43 |
||
|
CME Group Inc (A) US12572Q1058 |
221.15 219.10 |
218.15 221.15 |
2.05 0.94 |
18:26:58 17.09.2025 |
-7.20 -2.67 |
3.62 1.40 |
45.31 20.88 |
||
|
Coca-Cola Co. US1912161007 |
56.42 55.96 |
55.90 56.57 |
0.46 0.82 |
19:44:43 17.09.2025 |
-4.01 -5.65 |
-2.15 -3.11 |
-4.40 -6.16 |
||
|
Colgate-Palmolive Co. US1941621039 |
68.81 68.78 |
68.61 68.96 |
0.03 0.04 |
12:14:15 17.09.2025 |
-6.98 -7.73 |
-6.54 -7.28 |
-22.45 -21.23 |
||
|
ConocoPhillips US20825C1045 |
79.45 78.30 |
79.45 79.45 |
1.15 1.47 |
08:10:23 17.09.2025 |
-4.53 -4.67 |
-6.52 -6.59 |
-11.07 -10.70 |
||
|
Corning Inc. US2193501051 |
66.11 65.80 |
66.11 66.11 |
0.31 0.47 |
08:10:22 17.09.2025 |
27.44 55.32 |
30.29 64.79 |
34.54 81.27 |
||
|
CVS Health Corp US1266501006 |
63.17 62.04 |
62.00 63.17 |
1.13 1.82 |
17:44:42 17.09.2025 |
7.52 11.15 |
9.30 14.16 |
17.00 29.32 |
||
|
Deere & Co. (John Deere) US2441991054 |
398.05 399.45 |
394.50 398.05 |
-1.40 -0.35 |
17:30:52 17.09.2025 |
-39.08 -7.67 |
-6.99 -1.46 |
75.83 19.21 |
||
|
Devon Energy Corp. US25179M1036 |
29.73 29.47 |
29.36 29.73 |
0.26 0.88 |
18:29:03 17.09.2025 |
-0.34 -0.97 |
0.22 0.64 |
-4.68 -11.86 |
||
|
Dominion Energy Inc. US25746U1097 |
49.94 51.30 |
49.94 49.94 |
-1.36 -2.65 |
08:10:22 17.09.2025 |
4.54 8.18 |
5.37 9.82 |
1.89 3.25 |
||
|
Dow Inc US2605571031 |
20.80 20.70 |
20.50 20.80 |
0.10 0.48 |
12:58:11 17.09.2025 |
-4.86 -16.25 |
-11.93 -32.27 |
-25.11 -50.07 |
||
|
Eli Lilly US5324571083 |
643.70 645.30 |
639.20 653.40 |
-1.60 -0.25 |
21:54:48 17.09.2025 |
-63.97 -7.81 |
-58.09 -7.14 |
-168.32 -18.22 |
||
|
Emerson Electric Co. US2910111044 |
108.76 114.96 |
108.76 108.76 |
-6.20 -5.39 |
08:10:23 17.09.2025 |
9.56 7.62 |
23.17 20.70 |
33.07 32.41 |
||
|
Exelon Corp. US30161N1019 |
35.94 36.66 |
35.94 35.94 |
-0.73 -1.98 |
08:10:23 17.09.2025 |
0.13 0.30 |
-0.81 -1.83 |
3.15 7.83 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
97.38 95.60 |
96.50 97.38 |
1.78 1.86 |
21:28:56 17.09.2025 |
0.04 0.04 |
0.26 0.23 |
1.01 0.91 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
12.15 11.90 |
11.65 12.20 |
0.25 2.10 |
17:41:51 17.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
194.02 191.98 |
191.08 194.02 |
2.04 1.06 |
16:36:29 17.09.2025 |
5.17 2.30 |
-12.65 -5.22 |
-56.83 -19.84 |
||
|
Franklin Resources Inc. US3546131018 |
20.36 20.63 |
20.36 20.36 |
-0.27 -1.31 |
08:10:22 17.09.2025 |
2.47 11.14 |
5.12 26.23 |
4.74 23.82 |
||
|
General Dynamics Corp. US3695501086 |
276.15 276.95 |
274.40 276.30 |
-0.80 -0.29 |
18:46:57 17.09.2025 |
43.15 15.25 |
64.12 24.47 |
21.35 7.00 |
||
|
Goldman Sachs US38141G1040 |
660.10 660.10 |
660.10 660.10 |
0.00 0.00 |
08:34:10 17.09.2025 |
166.52 27.14 |
238.65 44.08 |
301.07 62.86 |
||
|
Halliburton Co. US4062161017 |
18.99 18.33 |
18.81 18.99 |
0.66 3.60 |
18:24:20 17.09.2025 |
-0.96 -4.14 |
-2.84 -11.33 |
-5.64 -20.24 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
108.00 111.00 |
108.00 108.00 |
-3.00 -2.70 |
08:10:23 17.09.2025 |
7.29 5.82 |
13.63 11.46 |
17.16 14.88 |
||
|
Home Depot Inc., The US4370761029 |
356.25 357.10 |
354.45 358.15 |
-0.85 -0.24 |
17:14:43 17.09.2025 |
68.03 19.18 |
71.38 20.32 |
42.70 11.24 |
||
|
Honeywell US4385161066 |
178.00 178.44 |
176.96 178.00 |
-0.44 -0.25 |
13:38:43 17.09.2025 |
-12.83 -5.72 |
1.99 0.95 |
7.31 3.58 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
24.00 23.41 |
23.26 24.00 |
0.60 2.54 |
18:00:12 17.09.2025 |
4.13 17.32 |
-0.44 -1.55 |
-5.35 -16.06 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
218.00 216.35 |
216.70 219.50 |
1.65 0.76 |
19:46:11 17.09.2025 |
-23.78 -8.58 |
5.09 2.05 |
38.65 17.99 |
||
|
Illinois Tool Works Inc. US4523081093 |
220.40 221.20 |
220.40 220.40 |
-0.80 -0.36 |
08:10:22 17.09.2025 |
21.88 9.06 |
8.90 3.50 |
11.61 4.61 |
||
|
Johnson & Johnson US4781601046 |
150.34 148.50 |
148.76 150.34 |
1.84 1.24 |
15:52:58 17.09.2025 |
20.96 13.34 |
15.25 9.37 |
12.54 7.58 |
||
|
JPMorgan Chase & Co. US46625H1005 |
263.70 261.20 |
260.85 263.70 |
2.50 0.96 |
17:14:34 17.09.2025 |
41.96 15.84 |
74.47 32.04 |
102.59 50.21 |
||
|
Kimberly-Clark Corp. US4943681035 |
106.84 105.00 |
105.06 106.84 |
1.84 1.75 |
17:16:19 17.09.2025 |
-2.85 -2.18 |
-11.65 -8.34 |
-15.53 -10.82 |
||
|
Las Vegas Sands Corp. US5178341070 |
43.90 43.43 |
43.48 43.90 |
0.48 1.09 |
16:13:34 17.09.2025 |
13.17 32.66 |
10.31 23.87 |
13.48 33.68 |
||
|
Lockheed Martin Corp. US5398301094 |
400.55 400.40 |
399.50 400.95 |
0.15 0.04 |
16:52:21 17.09.2025 |
-15.14 -3.11 |
5.14 1.10 |
-98.60 -17.30 |
