NYSE US 100 1445889
19’912.83
Pkt
46.09
Pkt
0.23
%
22:04:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
158.30 158.60 |
156.25 158.30 |
-0.30 -0.19 |
17:42:13 07.08.2026 |
35.54 24.25 |
9.43 5.46 |
31.26 20.73 |
||
|
Abbott Laboratories US0028241000 |
94.04 92.22 |
93.36 94.04 |
1.82 1.97 |
08:28:40 07.08.2026 |
19.41 22.49 |
-5.12 -4.62 |
-25.22 -19.26 |
||
|
Alcoa Corp US0138721065 |
42.15 41.32 |
41.23 42.15 |
0.83 2.01 |
14:33:37 07.08.2026 |
-12.90 -23.79 |
0.00 0.00 |
15.84 62.17 |
||
|
Allstate Corp. US0200021014 |
237.20 233.20 |
237.20 237.20 |
4.00 1.72 |
08:01:24 07.08.2026 |
46.67 21.42 |
57.04 27.48 |
55.58 26.59 |
||
|
Altria Inc. US02209S1033 |
59.16 59.38 |
58.80 59.18 |
-0.22 -0.37 |
17:24:10 07.08.2026 |
-1.73 -2.47 |
3.04 4.65 |
5.29 8.38 |
||
|
American Express Co. US0258161092 |
294.20 303.10 |
294.20 296.70 |
-8.90 -2.94 |
15:31:50 07.08.2026 |
27.09 8.42 |
-10.16 -2.83 |
53.45 18.09 |
||
|
American International Group (AIG) Inc. US0268747849 |
69.10 69.14 |
69.10 69.10 |
-0.04 -0.06 |
08:01:24 07.08.2026 |
2.43 3.13 |
3.40 4.43 |
1.06 1.34 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
20.48 20.24 |
20.48 20.49 |
0.24 1.16 |
12:42:24 07.08.2026 |
-2.51 -9.82 |
-4.07 -15.00 |
-4.43 -16.11 |
||
|
Bank of America Corp. US0605051046 |
54.59 54.83 |
54.59 54.59 |
-0.24 -0.44 |
19:34:36 07.08.2026 |
9.65 18.00 |
6.72 11.89 |
17.83 39.26 |
||
|
Bank of New York Mellon US0640581007 |
136.00 137.00 |
136.00 136.00 |
-1.00 -0.73 |
08:08:56 07.08.2026 |
25.10 18.78 |
34.42 27.69 |
56.45 55.19 |
||
|
Baxter International Inc. US0718131099 |
22.83 23.31 |
22.83 23.00 |
-0.48 -2.06 |
15:25:02 07.08.2026 |
10.35 60.95 |
5.60 25.77 |
4.83 21.47 |
||
|
Bayer DE000BAY0017 |
49.80 49.22 |
49.27 50.06 |
0.58 1.18 |
18:50:38 07.08.2026 |
10.71 27.81 |
3.42 7.47 |
24.25 97.08 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
450.50 455.00 |
448.45 454.70 |
-4.50 -0.99 |
21:10:28 07.08.2026 |
49.02 10.43 |
10.76 2.12 |
49.94 10.65 |
||
|
Boeing Co. US0970231058 |
199.44 204.35 |
199.44 202.30 |
-4.91 -2.40 |
17:50:43 07.08.2026 |
10.26 4.46 |
-2.84 -1.17 |
15.15 6.73 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
55.41 55.00 |
54.70 55.41 |
0.41 0.75 |
15:43:37 07.08.2026 |
7.04 12.44 |
1.64 2.65 |
18.81 41.97 |
||
|
Carnival Corp & plc paired PA1436583006 |
27.52 25.77 |
0.00 0.00 |
1.75 6.79 |
02:04:00 07.05.2026 |
-6.47 -22.70 |
-0.60 -2.28 |
4.99 29.27 |
||
|
Caterpillar Inc. US1491231015 |
730.00 753.20 |
730.00 750.80 |
-23.20 -3.08 |
19:18:20 07.08.2026 |
-55.85 -6.03 |
144.88 19.95 |
443.36 103.66 |
||
|
Chevron Corp. US1667641005 |
160.92 163.80 |
160.92 163.94 |
-2.88 -1.76 |
15:41:40 07.08.2026 |
1.25 0.68 |
5.55 3.07 |
33.63 22.01 |
||
|
Citigroup Inc. US1729674242 |
115.86 117.72 |
115.48 115.86 |
-1.86 -1.58 |
14:59:51 07.08.2026 |
10.04 7.87 |
14.95 12.19 |
45.41 49.24 |
||
|
CME Group Inc (A) US12572Q1058 |
228.15 228.45 |
228.15 228.15 |
-0.30 -0.13 |
08:06:15 07.08.2026 |
-23.56 -8.17 |
-37.49 -12.40 |
-16.57 -5.89 |
||
|
Coca-Cola Co. US1912161007 |
75.29 75.13 |
74.66 75.47 |
0.16 0.21 |
20:02:53 07.08.2026 |
7.60 9.59 |
7.80 9.87 |
17.32 24.92 |
||
|
Colgate-Palmolive Co. US1941621039 |
80.38 80.42 |
80.38 80.38 |
-0.04 -0.05 |
08:03:48 07.08.2026 |
5.12 5.81 |
-1.13 -1.20 |
8.67 10.25 |
||
|
ConocoPhillips US20825C1045 |
100.94 99.99 |
100.94 100.94 |
0.95 0.95 |
08:08:57 07.08.2026 |
-3.86 -3.25 |
7.42 6.89 |
21.93 23.55 |
||
|
Corning Inc. US2193501051 |
142.20 139.66 |
139.00 142.58 |
2.54 1.82 |
13:58:36 07.08.2026 |
-24.87 -13.70 |
34.54 28.27 |
92.72 144.92 |
||
|
CVS Health Corp US1266501006 |
83.38 85.90 |
83.38 83.38 |
-2.52 -2.93 |
08:03:47 07.08.2026 |
12.26 14.11 |
20.77 26.51 |
35.60 56.05 |
||
|
Deere & Co. (John Deere) US2441991054 |
532.40 532.40 |
532.40 532.40 |
0.00 0.00 |
08:03:49 07.08.2026 |
20.36 3.44 |
28.89 4.95 |
102.36 20.08 |
||
|
Devon Energy Corp. US25179M1036 |
37.05 36.31 |
37.05 37.05 |
0.74 2.04 |
08:08:57 07.08.2026 |
-4.51 -9.68 |
-1.72 -3.93 |
9.64 29.71 |
||
|
Dominion Energy Inc. US25746U1097 |
58.16 58.88 |
57.78 58.16 |
-0.72 -1.22 |
12:22:05 07.08.2026 |
6.63 10.76 |
5.94 9.53 |
7.30 11.97 |
||
|
Dow Inc US2605571031 |
25.97 25.50 |
25.97 26.12 |
0.47 1.84 |
16:57:28 07.08.2026 |
-8.83 -22.94 |
-2.11 -6.64 |
8.37 39.30 |
||
|
Eli Lilly US5324571083 |
1’018.20 1’030.00 |
1’016.20 1’037.80 |
-11.80 -1.15 |
19:14:37 07.08.2026 |
182.81 18.52 |
111.68 10.55 |
423.49 56.74 |
||
|
Emerson Electric Co. US2910111044 |
135.70 140.10 |
135.70 135.70 |
-4.40 -3.14 |
08:08:58 07.08.2026 |
14.48 9.78 |
5.09 3.23 |
28.54 21.31 |
||
|
Exelon Corp. US30161N1019 |
39.04 39.31 |
39.04 39.04 |
-0.28 -0.70 |
08:08:56 07.08.2026 |
0.74 1.64 |
1.43 3.23 |
0.70 1.55 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
137.19 136.28 |
0.00 0.00 |
0.91 0.67 |
19:07:01 02.07.2026 |
-19.72 -14.15 |
16.38 13.61 |
26.65 28.66 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
5.20 5.06 |
5.12 5.24 |
0.14 2.77 |
21:46:08 07.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
273.40 268.50 |
273.40 273.40 |
4.90 1.82 |
08:03:48 07.08.2026 |
59.26 23.57 |
64.57 26.23 |
159.75 105.82 |
||
|
Franklin Resources Inc. US3546131018 |
29.69 30.06 |
29.34 29.69 |
-0.37 -1.23 |
13:38:50 07.08.2026 |
3.76 12.07 |
7.72 28.38 |
9.73 38.63 |
||
|
General Dynamics Corp. US3695501086 |
332.70 331.80 |
332.70 335.60 |
0.90 0.27 |
16:37:01 07.08.2026 |
36.81 10.60 |
24.01 6.67 |
69.09 21.93 |
||
|
Goldman Sachs US38141G1040 |
899.40 914.60 |
893.60 900.80 |
-15.20 -1.66 |
21:04:34 07.08.2026 |
123.03 13.13 |
131.63 14.17 |
335.64 46.31 |
||
|
Halliburton Co. US4062161017 |
27.72 27.37 |
27.72 28.23 |
0.35 1.28 |
14:42:34 07.08.2026 |
-8.58 -21.24 |
-3.16 -9.03 |
10.60 49.95 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
123.85 122.80 |
123.85 123.85 |
1.05 0.86 |
08:08:57 07.08.2026 |
10.11 7.57 |
1.04 0.73 |
14.79 11.48 |
||
|
Home Depot US4370761029 |
305.60 304.85 |
302.45 305.60 |
0.75 0.25 |
14:35:40 07.08.2026 |
30.09 9.31 |
-32.01 -8.31 |
-33.66 -8.70 |
||
|
Honeywell Technologies US4385162056 |
209.00 213.85 |
208.35 210.25 |
-4.85 -2.27 |
14:55:34 07.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
25.78 24.35 |
24.29 25.78 |
1.43 5.87 |
19:32:06 07.08.2026 |
7.11 33.21 |
8.87 45.14 |
3.51 14.03 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
205.00 202.45 |
202.15 205.00 |
2.55 1.26 |
21:39:46 07.08.2026 |
10.18 4.51 |
-63.01 -21.08 |
-16.36 -6.48 |
||
|
Illinois Tool Works Inc. US4523081093 |
254.30 259.20 |
254.30 254.30 |
-4.90 -1.89 |
08:08:58 07.08.2026 |
36.80 14.13 |
3.75 1.28 |
39.81 15.46 |
||
|
Johnson & Johnson US4781601046 |
222.60 223.80 |
221.55 222.60 |
-1.20 -0.54 |
18:50:18 07.08.2026 |
32.97 14.68 |
17.60 7.33 |
87.00 51.00 |
||
|
JPMorgan Chase & Co. US46625H1005 |
309.05 309.00 |
308.70 310.10 |
0.05 0.02 |
14:35:06 07.08.2026 |
44.34 14.08 |
36.84 11.43 |
67.89 23.30 |
||
|
Kimberly-Clark Corp. US4943681035 |
94.25 97.08 |
94.25 94.25 |
-2.83 -2.92 |
08:03:47 07.08.2026 |
13.18 13.29 |
8.04 7.71 |
-24.31 -17.79 |
||
|
Las Vegas Sands Corp. US5178341070 |
39.71 39.56 |
39.71 39.71 |
0.15 0.38 |
08:06:15 07.08.2026 |
-7.37 -13.85 |
-11.95 -20.67 |
-6.87 -13.03 |
||
|
Lockheed Martin Corp. US5398301094 |
507.40 506.80 |
505.60 507.60 |
0.60 0.12 |
14:31:00 07.08.2026 |
63.34 12.32 |
-45.98 -7.37 |
142.75 32.83 |
