NYSE US 100 Liste | Kursliste | NYSE US 100 Werte | NYSE US 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

3M Co.
US88579Y1010

130.58
129.50

126.56
130.78

1.08
0.83

21:42:02
17.10.2025

-4.09
-2.60

23.01
17.64

17.12
12.56

Long Short

Abbott Laboratories
US0028241000

109.46
111.32

108.16
109.46

-1.86
-1.67

12:02:13
17.10.2025

-2.29
-1.74

-0.25
-0.19

11.63
9.87

Long Short

Alcoa Corp
US0138721065

30.62
32.20

30.07
30.95

-1.58
-4.91

19:43:33
17.10.2025

5.75
23.19

0.00
0.00

-7.95
-20.65

Long Short

Allstate Corp.
US0200021014

164.70
170.80

164.70
164.70

-6.10
-3.57

08:01:59
17.10.2025

4.80
2.45

6.18
3.18

4.77
2.44

Long Short

Altria Inc.
US02209S1033

55.61
55.00

54.64
55.61

0.61
1.11

19:14:19
17.10.2025

6.01
10.21

7.60
13.27

14.71
29.33

Long Short

American Express Co.
US0258161092

297.85
280.65

273.50
297.85

17.20
6.13

21:30:31
17.10.2025

18.76
6.01

77.74
30.74

48.98
17.39

Long Short

American International Group (AIG) Inc.
US0268747849

64.87
69.42

64.87
65.20

-4.55
-6.55

09:19:16
17.10.2025

0.27
0.33

0.29
0.36

4.12
5.34

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

22.49
22.38

22.29
22.49

0.11
0.49

12:52:22
17.10.2025

-0.88
-3.27

-0.95
-3.52

4.36
20.08

Long Short

Bank of America Corp.
US0605051046

43.31
42.93

41.76
43.31

0.38
0.89

14:51:39
17.10.2025

6.25
13.58

14.95
40.05

9.48
22.15

Long Short

Bank of New York Mellon
US0640581007

90.14
94.06

90.14
90.14

-3.92
-4.17

08:00:24
17.10.2025

13.44
14.07

33.20
43.84

31.63
40.92

Long Short

Baxter International Inc.
US0718131099

19.31
19.09

19.03
19.31

0.23
1.18

15:29:01
17.10.2025

-5.62
-19.81

-5.07
-18.22

-14.01
-38.11

Long Short

Bayer
DE000BAY0017

26.99
27.14

26.69
26.99

-0.15
-0.55

21:41:22
17.10.2025

-0.31
-1.11

6.31
30.09

0.84
3.16

Long Short

Berkshire Hathaway Inc. B
US0846707026

422.80
415.65

412.95
422.80

7.15
1.72

21:10:39
17.10.2025

25.08
5.32

-20.06
-3.88

30.70
6.59

Long Short

Boeing Co.
US0970231058

182.00
183.48

178.50
182.00

-1.48
-0.81

16:17:44
17.10.2025

-15.90
-6.92

57.53
36.77

59.10
38.15

Long Short

Bristol-Myers Squibb Co.
US1101221083

37.01
37.34

36.71
37.15

-0.33
-0.88

19:18:02
17.10.2025

-3.56
-7.55

-5.75
-11.65

-9.76
-18.29

Long Short

Carnival Corp & plc paired
PA1436583006

23.95
24.08

23.57
23.99

-0.13
-0.54

17:30:47
17.10.2025

-0.20
-0.69

10.97
61.39

7.44
34.77

Long Short

Caterpillar Inc.
US1491231015

457.00
458.50

453.50
467.00

-1.50
-0.33

17:49:09
17.10.2025

121.17
29.35

243.91
84.07

140.43
35.68

Long Short

Chevron Corp.
US1667641005

132.00
129.38

128.20
132.00

2.62
2.03

17:48:48
17.10.2025

2.19
1.46

16.75
12.37

3.38
2.27

Long Short

Citigroup Inc.
US1729674242

82.14
85.49

80.41
82.24

-3.35
-3.92

15:27:04
17.10.2025

9.76
10.84

37.68
60.68

35.53
55.30

Long Short

CME Group Inc (A)
US12572Q1058

229.25
224.20

222.25
229.25

5.05
2.25

21:42:02
17.10.2025

-9.38
-3.38

6.76
2.59

40.98
18.04

Long Short

Coca-Cola Co.
US1912161007

58.67
57.97

57.52
58.67

0.70
1.21

21:44:50
17.10.2025

-2.19
-3.16

-4.60
-6.42

-3.49
-4.95

Long Short

Colgate-Palmolive Co.
US1941621039

67.80
66.99

65.96
67.80

0.81
1.21

16:43:02
17.10.2025

-10.03
-11.44

-15.86
-16.96

-23.56
-23.28

Long Short

ConocoPhillips
US20825C1045

73.56
75.56

73.56
73.56

-2.00
-2.65

08:03:05
17.10.2025

-3.77
-4.12

1.38
1.60

-17.42
-16.57

Long Short

Corning Inc.
US2193501051

72.77
74.50

72.77
73.03

-1.73
-2.32

12:24:29
17.10.2025

33.65
63.53

45.34
109.84

40.61
88.26

Long Short

CVS Health Corp
US1266501006

69.38
69.85

69.37
69.38

-0.47
-0.67

08:31:11
17.10.2025

16.87
26.44

12.12
17.68

15.65
24.07

Long Short

Deere & Co. (John Deere)
US2441991054

388.45
388.65

388.45
388.45

-0.20
-0.05

08:15:31
17.10.2025

-59.27
-11.67

-3.96
-0.88

39.09
9.55

Long Short

Devon Energy Corp.
US25179M1036

27.42
27.89

27.11
27.42

-0.48
-1.70

15:02:05
17.10.2025

0.86
2.71

3.31
11.30

-8.08
-19.86

Long Short

Dominion Energy Inc.
US25746U1097

51.21
52.77

51.21
51.21

-1.56
-2.96

08:03:05
17.10.2025

4.52
7.91

8.63
16.26

1.14
1.88

Long Short

Dow Inc
US2605571031

18.45
18.95

18.45
18.45

-0.50
-2.64

09:08:43
17.10.2025

-5.94
-21.11

-5.27
-19.18

-30.74
-58.07

Long Short

Eli Lilly
US5324571083

687.80
700.00

664.60
687.80

-12.20
-1.74

21:25:50
17.10.2025

36.77
4.66

91.67
12.47

-89.85
-9.80

Long Short

Emerson Electric Co.
US2910111044

108.84
111.34

108.84
108.84

-2.50
-2.25

08:03:05
17.10.2025

-10.03
-7.15

31.60
32.03

19.68
17.80

Long Short

Exelon Corp.
US30161N1019

40.20
40.92

40.20
40.20

-0.72
-1.76

08:03:05
17.10.2025

4.98
11.62

1.32
2.84

6.86
16.74

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

95.75
94.70

93.40
95.76

1.05
1.11

15:22:30
17.10.2025

-0.62
-0.55

7.42
7.12

-9.05
-7.50

Long Short

Fannie Mae (Federal National Mortgage Association)
US3135861090

9.08
8.64

8.64
9.28

0.44
5.09

21:36:12
17.10.2025

0.00
0.00

Long Short

FedEx Corp.
US31428X1063

201.15
201.85

201.15
201.15

-0.70
-0.35

08:15:34
17.10.2025

7.05
3.08

32.24
15.84

-36.00
-13.25

Long Short

Franklin Resources Inc.
US3546131018

18.97
19.47

18.69
18.97

-0.51
-2.59

13:56:17
17.10.2025

-1.56
-6.41

5.24
29.86

2.25
10.95

Long Short

General Dynamics Corp.
US3695501086

284.45
284.15

280.45
284.45

0.30
0.11

18:08:35
17.10.2025

32.04
10.68

55.41
20.03

27.17
8.91

Long Short

Goldman Sachs
US38141G1040

646.20
656.80

636.80
656.00

-10.60
-1.61

21:18:48
17.10.2025

59.11
8.34

268.88
53.88

238.07
44.93

Long Short

Halliburton Co.
US4062161017

18.42
18.63

18.42
18.42

-0.22
-1.16

09:08:43
17.10.2025

1.15
5.41

0.96
4.48

-6.91
-23.58

Long Short

Hartford Financial Services Group Inc.
US4165151048

105.00
107.00

105.00
105.00

-2.00
-1.87

08:03:05
17.10.2025

8.11
6.73

11.51
9.83

9.04
7.56

Long Short

Home Depot Inc., The
US4370761029

333.30
330.70

327.75
333.30

2.60
0.79

15:31:27
17.10.2025

30.90
8.65

42.31
12.23

-30.31
-7.24

Long Short

Honeywell
US4385161066

172.68
173.58

172.50
172.68

-0.90
-0.52

10:58:29
17.10.2025

-34.38
-14.51

9.22
4.77

-16.46
-7.52

Long Short

HP Inc (ex Hewlett-Packard)
US40434L1052

23.47
23.69

23.17
23.47

-0.22
-0.91

17:26:35
17.10.2025

4.05
16.49

5.14
21.90

-8.57
-23.05

Long Short

IBM Corp. (International Business Machines)
US4592001014

241.35
236.85

234.20
241.35

4.50
1.90

21:30:46
17.10.2025

-1.17
-0.42

42.18
17.68

47.08
20.15

Long Short

Illinois Tool Works Inc.
US4523081093

208.90
211.00

208.90
208.90

-2.10
-1.00

08:03:05
17.10.2025

-9.13
-3.56

17.89
7.79

-13.14
-5.04

Long Short

Johnson & Johnson
US4781601046

165.28
164.58

162.02
165.88

0.70
0.43

21:42:26
17.10.2025

26.39
16.02

37.26
24.21

26.89
16.37

Long Short

JPMorgan Chase & Co.
US46625H1005

255.35
259.35

251.55
258.20

-4.00
-1.54

21:14:38
17.10.2025

19.87
6.95

76.08
33.13

82.05
36.69

Long Short

Kimberly-Clark Corp.
US4943681035

103.30
103.34

101.58
103.30

-0.04
-0.04

13:00:59
17.10.2025

-7.71
-6.04

-19.78
-14.16

-26.02
-17.83

Long Short

Las Vegas Sands Corp.
US5178341070

41.66
41.73

41.48
41.66

-0.07
-0.17

21:42:02
17.10.2025

-0.09
-0.18

17.17
53.89

-2.65
-5.13

Long Short

Lockheed Martin Corp.
US5398301094

424.90
426.20

414.55
424.90

-1.30
-0.31

21:22:10
17.10.2025

27.94
5.93

22.33
4.68

-113.42
-18.51

Long Short

NYSE US 100 VALOR 1445889