NYSE US 100 1445889
17’784.67
Pkt
-21.07
Pkt
-0.12
%
22:05:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
140.20 139.26 |
139.14 140.20 |
0.94 0.68 |
17:26:13 05.11.2025 |
22.09 15.30 |
24.42 17.19 |
39.28 30.88 |
||
|
Abbott Laboratories US0028241000 |
110.00 107.18 |
109.08 110.00 |
2.82 2.63 |
15:33:40 05.11.2025 |
-3.67 -2.88 |
-9.20 -6.93 |
5.02 4.23 |
||
|
Alcoa Corp US0138721065 |
30.88 31.18 |
30.66 30.88 |
-0.30 -0.95 |
15:31:31 05.11.2025 |
7.00 27.94 |
0.00 0.00 |
-5.09 -13.69 |
||
|
Allstate Corp. US0200021014 |
168.80 164.25 |
168.80 168.85 |
4.55 2.77 |
10:34:01 05.11.2025 |
-8.25 -4.13 |
-7.78 -3.90 |
7.37 4.00 |
||
|
Altria Inc. US02209S1033 |
49.94 49.30 |
49.80 50.50 |
0.64 1.30 |
16:44:49 05.11.2025 |
-5.40 -8.74 |
-3.23 -5.42 |
2.51 4.66 |
||
|
American Express Co. US0258161092 |
312.65 314.70 |
312.65 312.65 |
-2.05 -0.65 |
08:14:44 05.11.2025 |
66.46 22.58 |
83.88 30.30 |
88.04 32.29 |
||
|
American International Group (AIG) Inc. US0268747849 |
69.95 68.05 |
69.95 69.95 |
1.90 2.79 |
08:10:18 05.11.2025 |
1.96 2.55 |
-4.70 -5.62 |
3.24 4.28 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
21.46 21.47 |
21.20 21.46 |
-0.02 -0.07 |
16:50:48 05.11.2025 |
-3.00 -10.81 |
-2.86 -10.36 |
2.63 11.89 |
||
|
Bank of America Corp. US0605051046 |
45.30 46.28 |
45.30 46.71 |
-0.99 -2.13 |
15:55:40 05.11.2025 |
7.79 17.06 |
12.38 30.14 |
11.69 27.99 |
||
|
Bank of New York Mellon US0640581007 |
93.65 92.36 |
93.65 93.65 |
1.29 1.40 |
08:14:44 05.11.2025 |
8.12 8.14 |
25.79 31.40 |
32.62 43.31 |
||
|
Baxter International Inc. US0718131099 |
15.25 15.65 |
15.25 15.37 |
-0.40 -2.56 |
17:22:51 05.11.2025 |
-3.49 -15.89 |
-12.24 -39.86 |
-17.40 -48.51 |
||
|
Bayer DE000BAY0017 |
26.47 26.55 |
26.38 26.66 |
-0.08 -0.30 |
16:51:27 05.11.2025 |
-1.17 -4.16 |
3.07 12.86 |
1.85 7.37 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
428.50 426.00 |
422.90 430.70 |
2.50 0.59 |
17:27:06 05.11.2025 |
4.70 0.99 |
-62.26 -11.53 |
25.40 5.62 |
||
|
Boeing Co. US0970231058 |
171.00 173.30 |
171.00 172.04 |
-2.30 -1.33 |
17:09:38 05.11.2025 |
-20.88 -9.41 |
15.56 8.39 |
46.43 30.03 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
40.18 39.72 |
39.61 40.18 |
0.47 1.17 |
15:55:26 05.11.2025 |
1.84 4.16 |
-4.50 -8.90 |
-8.25 -15.19 |
||
|
Carnival Corp & plc paired PA1436583006 |
23.13 22.74 |
22.82 23.13 |
0.39 1.69 |
15:12:06 05.11.2025 |
-0.24 -0.83 |
9.26 47.32 |
6.93 31.64 |
||
|
Caterpillar Inc. US1491231015 |
492.00 483.00 |
475.00 492.00 |
9.00 1.86 |
16:59:29 05.11.2025 |
148.57 34.66 |
253.58 78.34 |
197.63 52.06 |
||
|
Chevron Corp. US1667641005 |
133.84 133.58 |
133.18 133.84 |
0.26 0.19 |
11:08:00 05.11.2025 |
6.32 4.17 |
19.22 13.88 |
4.65 3.04 |
||
|
Citigroup Inc. US1729674242 |
87.52 89.00 |
87.42 88.29 |
-1.48 -1.66 |
16:14:38 05.11.2025 |
9.40 10.24 |
30.64 43.41 |
37.52 58.89 |
||
|
CME Group Inc (A) US12572Q1058 |
231.75 225.60 |
231.75 231.75 |
6.15 2.73 |
08:01:11 05.11.2025 |
-15.27 -5.44 |
-14.96 -5.33 |
41.88 18.73 |
||
|
Coca-Cola Co. US1912161007 |
59.55 59.59 |
59.50 59.89 |
-0.04 -0.07 |
16:58:34 05.11.2025 |
0.04 0.06 |
-2.75 -3.84 |
3.89 5.98 |
||
|
Colgate-Palmolive Co. US1941621039 |
66.60 65.70 |
66.47 66.78 |
0.90 1.37 |
14:29:59 05.11.2025 |
-6.46 -7.74 |
-13.43 -14.84 |
-16.28 -17.44 |
||
|
ConocoPhillips US20825C1045 |
76.50 75.63 |
76.20 76.50 |
0.87 1.15 |
14:43:18 05.11.2025 |
-3.90 -4.20 |
-2.55 -2.79 |
-18.98 -17.60 |
||
|
Corning Inc. US2193501051 |
73.89 74.15 |
73.74 73.89 |
-0.26 -0.35 |
10:22:27 05.11.2025 |
27.03 43.56 |
43.32 94.67 |
40.72 84.20 |
||
|
CVS Health Corp US1266501006 |
67.79 68.23 |
67.79 67.79 |
-0.44 -0.64 |
08:14:45 05.11.2025 |
15.68 25.10 |
10.69 15.85 |
22.34 40.03 |
||
|
Deere & Co. (John Deere) US2441991054 |
406.95 399.00 |
406.95 406.95 |
7.95 1.99 |
08:14:44 05.11.2025 |
-39.35 -7.85 |
-20.04 -4.16 |
61.21 15.29 |
||
|
Devon Energy Corp. US25179M1036 |
28.54 28.00 |
28.43 28.54 |
0.54 1.91 |
11:19:50 05.11.2025 |
0.35 1.09 |
1.05 3.34 |
-5.83 -15.21 |
||
|
Dominion Energy Inc. US25746U1097 |
51.48 51.01 |
51.48 51.48 |
0.47 0.92 |
08:00:16 05.11.2025 |
-1.72 -2.85 |
3.69 6.71 |
-0.30 -0.51 |
||
|
Dow Inc US2605571031 |
20.00 19.90 |
19.50 20.00 |
0.10 0.50 |
16:00:02 05.11.2025 |
2.06 9.45 |
-6.57 -21.60 |
-25.12 -51.30 |
||
|
Eli Lilly US5324571083 |
822.70 784.20 |
785.90 823.50 |
38.50 4.91 |
17:12:14 05.11.2025 |
100.53 13.19 |
39.24 4.76 |
43.93 5.36 |
||
|
Emerson Electric Co. US2910111044 |
119.92 120.46 |
119.92 119.92 |
-0.54 -0.45 |
08:14:45 05.11.2025 |
-2.21 -1.56 |
31.25 28.85 |
31.11 28.68 |
||
|
Exelon Corp. US30161N1019 |
40.30 40.01 |
40.30 40.30 |
0.29 0.72 |
08:00:16 05.11.2025 |
1.45 3.25 |
-0.36 -0.77 |
7.97 20.89 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
99.70 98.92 |
98.95 99.70 |
0.78 0.79 |
11:53:50 05.11.2025 |
4.72 4.30 |
8.15 7.67 |
-0.59 -0.51 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
9.64 9.44 |
9.42 9.78 |
0.20 2.12 |
17:27:06 05.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
218.85 216.00 |
218.85 218.90 |
2.85 1.32 |
16:24:54 05.11.2025 |
36.72 16.91 |
34.10 15.52 |
-20.53 -7.48 |
||
|
Franklin Resources Inc. US3546131018 |
19.70 19.61 |
19.56 19.70 |
0.09 0.46 |
15:38:29 05.11.2025 |
-1.34 -5.59 |
2.55 12.71 |
1.77 8.49 |
||
|
General Dynamics Corp. US3695501086 |
297.85 296.90 |
297.85 297.85 |
0.95 0.32 |
08:14:44 05.11.2025 |
34.16 10.99 |
71.87 26.32 |
51.91 17.72 |
||
|
Goldman Sachs US38141G1040 |
684.50 701.20 |
684.50 690.40 |
-16.70 -2.38 |
11:03:39 05.11.2025 |
79.80 11.25 |
223.27 39.44 |
270.02 51.99 |
||
|
Halliburton Co. US4062161017 |
23.51 23.60 |
23.43 23.51 |
-0.09 -0.38 |
09:28:04 05.11.2025 |
5.24 24.26 |
6.24 30.29 |
-0.84 -3.03 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
110.00 107.00 |
110.00 110.00 |
3.00 2.80 |
08:14:45 05.11.2025 |
1.18 0.96 |
-1.48 -1.18 |
14.09 12.80 |
||
|
Home Depot Inc., The US4370761029 |
329.75 324.80 |
329.75 335.05 |
4.95 1.52 |
15:51:39 05.11.2025 |
5.93 1.59 |
15.07 4.13 |
-13.00 -3.31 |
||
|
Honeywell US4385161066 |
169.86 170.56 |
169.86 169.86 |
-0.70 -0.41 |
09:03:09 05.11.2025 |
-16.38 -7.52 |
-12.80 -5.98 |
-7.86 -3.76 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
22.57 23.02 |
22.43 22.57 |
-0.45 -1.95 |
17:08:06 05.11.2025 |
3.22 13.17 |
1.72 6.63 |
-8.61 -23.73 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
264.55 261.65 |
260.90 264.55 |
2.90 1.11 |
15:47:54 05.11.2025 |
57.36 22.94 |
61.86 25.19 |
99.16 47.62 |
||
|
Illinois Tool Works Inc. US4523081093 |
211.70 208.80 |
211.70 211.70 |
2.90 1.39 |
08:14:45 05.11.2025 |
-8.39 -3.33 |
1.60 0.66 |
-19.16 -7.28 |
||
|
Johnson & Johnson US4781601046 |
161.80 163.04 |
161.80 162.76 |
-1.24 -0.76 |
17:22:14 05.11.2025 |
21.54 12.87 |
32.75 20.98 |
28.74 17.95 |
||
|
JPMorgan Chase & Co. US46625H1005 |
269.15 269.35 |
268.05 269.35 |
-0.20 -0.07 |
16:26:42 05.11.2025 |
21.75 7.52 |
58.61 23.21 |
88.18 39.55 |
||
|
Kimberly-Clark Corp. US4943681035 |
87.69 86.97 |
87.69 88.00 |
0.72 0.83 |
13:01:11 05.11.2025 |
-10.93 -8.37 |
-10.64 -8.16 |
-14.90 -11.07 |
||
|
Las Vegas Sands Corp. US5178341070 |
53.10 52.62 |
53.10 53.10 |
0.48 0.91 |
08:01:11 05.11.2025 |
7.09 13.57 |
21.28 55.90 |
7.62 14.73 |
||
|
Lockheed Martin Corp. US5398301094 |
420.00 422.00 |
420.00 421.95 |
-2.00 -0.47 |
16:11:40 05.11.2025 |
70.87 16.83 |
19.08 4.04 |
-53.47 -9.80 |
