NYSE US 100 1445889
5’487.09
Pkt
-84.91
Pkt
-1.52
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
135.62 135.64 |
135.00 135.62 |
-0.02 -0.01 |
21:46:05 23.12.2025 |
5.16 3.30 |
19.25 13.51 |
34.63 27.24 |
||
|
Abbott Laboratories US0028241000 |
106.32 107.64 |
105.94 106.60 |
-1.32 -1.23 |
15:01:45 23.12.2025 |
-10.92 -8.03 |
-7.29 -5.51 |
12.70 11.30 |
||
|
Alcoa Corp US0138721065 |
45.99 45.73 |
44.94 45.99 |
0.26 0.57 |
09:00:42 23.12.2025 |
12.41 44.42 |
0.00 0.00 |
4.65 13.03 |
||
|
Allstate Corp. US0200021014 |
175.75 174.10 |
175.75 175.75 |
1.65 0.95 |
08:07:19 23.12.2025 |
-1.11 -0.54 |
9.26 4.73 |
15.14 7.98 |
||
|
Altria Inc. US02209S1033 |
49.68 49.96 |
49.65 50.01 |
-0.29 -0.57 |
20:20:19 23.12.2025 |
-6.50 -10.02 |
-1.10 -1.85 |
5.40 10.19 |
||
|
American Express Co. US0258161092 |
322.30 324.40 |
322.30 322.75 |
-2.10 -0.65 |
14:55:27 23.12.2025 |
34.40 10.08 |
79.10 26.69 |
82.44 28.13 |
||
|
American International Group (AIG) Inc. US0268747849 |
73.39 73.55 |
73.39 73.39 |
-0.16 -0.22 |
08:07:19 23.12.2025 |
9.21 11.96 |
1.94 2.30 |
15.10 21.24 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
20.83 20.54 |
20.51 20.83 |
0.29 1.39 |
18:33:05 23.12.2025 |
-4.75 -16.37 |
-3.40 -12.29 |
1.69 7.49 |
||
|
Bank of America Corp. US0605051046 |
47.62 47.68 |
47.31 47.62 |
-0.06 -0.13 |
15:46:04 23.12.2025 |
2.01 3.85 |
9.20 20.42 |
10.88 25.08 |
||
|
Bank of New York Mellon US0640581007 |
99.38 98.68 |
99.38 99.38 |
0.70 0.71 |
08:07:58 23.12.2025 |
5.74 5.28 |
22.85 24.95 |
38.04 49.78 |
||
|
Baxter International Inc. US0718131099 |
15.50 15.64 |
15.50 15.84 |
-0.13 -0.84 |
15:29:01 23.12.2025 |
-3.95 -17.16 |
-10.73 -36.01 |
-9.83 -34.01 |
||
|
Bayer DE000BAY0017 |
35.87 35.54 |
35.39 35.99 |
0.33 0.93 |
20:56:30 23.12.2025 |
7.80 28.36 |
8.37 31.08 |
16.43 87.07 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
425.85 423.80 |
423.00 425.85 |
2.05 0.48 |
21:06:40 23.12.2025 |
10.54 2.14 |
18.25 3.76 |
54.05 12.03 |
||
|
Boeing Co. US0970231058 |
183.50 183.18 |
183.50 183.50 |
0.32 0.17 |
08:04:34 23.12.2025 |
-7.38 -3.42 |
10.59 5.36 |
31.23 17.64 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
46.62 46.47 |
46.14 46.62 |
0.15 0.32 |
15:44:10 23.12.2025 |
8.31 18.46 |
6.49 13.86 |
-2.97 -5.28 |
||
|
Carnival Corp & plc paired PA1436583006 |
26.91 27.35 |
26.91 27.87 |
-0.44 -1.61 |
16:09:21 23.12.2025 |
-2.18 -7.14 |
4.73 20.03 |
3.16 12.55 |
||
|
Caterpillar Inc. US1491231015 |
498.50 493.00 |
493.00 498.50 |
5.50 1.12 |
17:36:09 23.12.2025 |
99.29 21.28 |
206.03 57.26 |
205.46 57.01 |
||
|
Chevron Corp. US1667641005 |
127.00 127.10 |
126.74 127.40 |
-0.10 -0.08 |
13:21:14 23.12.2025 |
-8.52 -5.45 |
-0.50 -0.34 |
6.54 4.63 |
||
|
Citigroup Inc. US1729674242 |
102.20 97.70 |
99.70 102.20 |
4.50 4.61 |
17:05:26 23.12.2025 |
10.15 9.89 |
34.48 44.01 |
44.41 64.91 |
||
|
CME Group Inc (A) US12572Q1058 |
233.55 231.60 |
230.55 233.55 |
1.95 0.84 |
21:46:05 23.12.2025 |
4.50 1.72 |
-7.96 -2.91 |
27.50 11.53 |
||
|
Coca-Cola Co. US1912161007 |
59.26 59.54 |
59.26 59.72 |
-0.28 -0.47 |
21:28:06 23.12.2025 |
3.93 5.92 |
1.15 1.66 |
7.91 12.67 |
||
|
Colgate-Palmolive Co. US1941621039 |
67.19 66.68 |
66.94 67.19 |
0.51 0.76 |
14:32:33 23.12.2025 |
-3.44 -4.24 |
-10.46 -11.86 |
-15.19 -16.35 |
||
|
ConocoPhillips US20825C1045 |
79.01 78.73 |
79.01 79.01 |
0.28 0.36 |
08:01:52 23.12.2025 |
0.31 0.34 |
-1.57 -1.67 |
-2.95 -3.10 |
||
|
Corning Inc. US2193501051 |
74.62 75.60 |
74.62 74.62 |
-0.98 -1.30 |
08:07:59 23.12.2025 |
7.32 9.20 |
36.39 72.07 |
39.82 84.62 |
||
|
CVS Health Corp US1266501006 |
66.35 66.29 |
66.35 66.35 |
0.06 0.09 |
08:07:59 23.12.2025 |
2.87 3.83 |
10.95 16.38 |
34.01 77.68 |
||
|
Deere & Co. (John Deere) US2441991054 |
397.15 400.00 |
397.15 397.15 |
-2.85 -0.71 |
08:07:59 23.12.2025 |
5.42 1.15 |
-49.93 -9.51 |
48.42 11.35 |
||
|
Devon Energy Corp. US25179M1036 |
30.80 30.48 |
30.80 30.80 |
0.32 1.05 |
08:01:53 23.12.2025 |
1.76 5.18 |
1.68 4.94 |
5.20 17.04 |
||
|
Dominion Energy Inc. US25746U1097 |
48.53 50.46 |
48.53 48.53 |
-1.93 -3.82 |
08:01:53 23.12.2025 |
0.25 0.42 |
5.92 10.93 |
7.11 13.42 |
||
|
Dow Inc US2605571031 |
19.95 20.00 |
19.70 19.95 |
-0.05 -0.25 |
13:30:52 23.12.2025 |
-0.45 -1.92 |
-5.46 -19.16 |
-16.06 -41.07 |
||
|
Eli Lilly US5324571083 |
911.80 908.30 |
901.00 921.00 |
3.50 0.39 |
19:12:27 23.12.2025 |
304.89 40.54 |
271.85 34.63 |
299.34 39.51 |
||
|
Emerson Electric Co. US2910111044 |
114.22 114.82 |
114.22 114.22 |
-0.60 -0.52 |
08:07:59 23.12.2025 |
-0.74 -0.56 |
2.94 2.29 |
9.25 7.56 |
||
|
Exelon Corp. US30161N1019 |
36.92 36.91 |
36.92 36.92 |
0.02 0.04 |
08:01:52 23.12.2025 |
0.87 2.00 |
1.68 3.94 |
7.26 19.61 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
100.42 100.50 |
100.12 100.70 |
-0.08 -0.08 |
13:17:28 23.12.2025 |
3.72 3.30 |
3.35 2.96 |
11.03 10.45 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
9.14 9.40 |
8.92 9.26 |
-0.26 -2.77 |
19:31:37 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
247.55 245.85 |
247.55 247.55 |
1.70 0.69 |
08:07:59 23.12.2025 |
55.37 23.89 |
63.82 28.58 |
11.24 4.07 |
||
|
Franklin Resources Inc. US3546131018 |
20.94 20.41 |
20.78 20.94 |
0.53 2.60 |
15:05:52 23.12.2025 |
-0.52 -2.13 |
1.31 5.80 |
3.93 19.68 |
||
|
General Dynamics Corp. US3695501086 |
294.55 289.90 |
293.10 294.55 |
4.65 1.60 |
13:48:14 23.12.2025 |
13.26 4.09 |
58.81 21.11 |
77.06 29.61 |
||
|
Goldman Sachs US38141G1040 |
760.00 766.60 |
760.00 764.70 |
-6.60 -0.86 |
14:37:46 23.12.2025 |
71.30 8.86 |
241.06 37.95 |
322.31 58.18 |
||
|
Halliburton Co. US4062161017 |
23.81 23.91 |
23.81 23.81 |
-0.10 -0.42 |
09:06:07 23.12.2025 |
4.95 21.99 |
5.18 23.25 |
1.69 6.56 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
118.00 118.00 |
118.00 118.00 |
0.00 0.00 |
08:07:59 23.12.2025 |
7.98 6.09 |
14.03 11.23 |
31.87 29.77 |
||
|
Home Depot US4370761029 |
291.95 294.80 |
291.95 294.85 |
-2.85 -0.97 |
15:44:04 23.12.2025 |
-60.70 -14.60 |
7.96 2.29 |
-30.03 -7.80 |
||
|
Honeywell US4385161066 |
165.00 164.46 |
165.00 167.00 |
0.54 0.33 |
16:35:26 23.12.2025 |
-11.29 -5.39 |
-23.72 -10.69 |
-30.24 -13.24 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
19.68 19.83 |
19.53 19.76 |
-0.15 -0.78 |
15:56:22 23.12.2025 |
-4.71 -16.73 |
-0.73 -3.02 |
-9.01 -27.76 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
257.65 255.10 |
255.90 257.65 |
2.55 1.00 |
19:40:05 23.12.2025 |
34.05 12.78 |
17.24 6.09 |
76.53 34.18 |
||
|
Illinois Tool Works Inc. US4523081093 |
212.30 212.10 |
212.30 212.30 |
0.20 0.09 |
08:07:59 23.12.2025 |
-10.68 -4.08 |
9.87 4.09 |
-6.93 -2.68 |
||
|
Johnson & Johnson US4781601046 |
174.16 177.04 |
173.24 175.62 |
-2.88 -1.63 |
19:36:08 23.12.2025 |
32.12 18.23 |
57.58 38.20 |
64.73 45.08 |
||
|
JPMorgan Chase & Co. US46625H1005 |
274.45 272.65 |
274.10 274.80 |
1.80 0.66 |
15:11:07 23.12.2025 |
-1.78 -0.57 |
39.04 14.25 |
80.04 34.36 |
||
|
Kimberly-Clark Corp. US4943681035 |
84.77 85.56 |
84.67 84.77 |
-0.79 -0.92 |
12:05:39 23.12.2025 |
-23.11 -18.54 |
-26.78 -20.87 |
-29.81 -22.70 |
||
|
Las Vegas Sands Corp. US5178341070 |
55.88 56.82 |
55.88 56.47 |
-0.94 -1.65 |
21:46:05 23.12.2025 |
13.09 24.30 |
25.18 60.27 |
15.68 30.58 |
||
|
Lockheed Martin Corp. US5398301094 |
410.25 411.25 |
408.85 410.25 |
-1.00 -0.24 |
18:15:03 23.12.2025 |
-2.80 -0.59 |
1.54 0.33 |
-9.52 -1.98 |
