NYSE US 100 1445889
1’793.00
Pkt
16.61
Pkt
0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
148.38 144.60 |
144.02 148.58 |
3.78 2.61 |
21:42:08 28.02.2025 |
14.95 11.28 |
16.03 12.20 |
70.14 90.76 |
||
|
Abbott Laboratories US0028241000 |
130.00 130.46 |
130.00 132.00 |
-0.46 -0.35 |
16:05:14 28.02.2025 |
17.01 14.30 |
22.86 20.21 |
16.56 13.87 |
||
|
Alcoa Corp US0138721065 |
31.72 31.96 |
31.72 32.08 |
-0.25 -0.77 |
17:30:08 28.02.2025 |
-8.90 -20.26 |
0.00 0.00 |
9.51 37.31 |
||
|
Allstate Corp. US0200021014 |
188.95 179.30 |
186.55 188.95 |
9.65 5.38 |
09:30:39 28.02.2025 |
-19.77 -9.50 |
3.29 1.78 |
28.89 18.11 |
||
|
Altria Inc. US02209S1033 |
53.25 52.71 |
52.87 53.64 |
0.54 1.02 |
18:30:12 28.02.2025 |
-2.80 -4.86 |
1.84 3.47 |
13.95 34.11 |
||
|
American Express Co. US0258161092 |
286.70 285.20 |
282.50 286.70 |
1.50 0.53 |
17:20:01 28.02.2025 |
-8.15 -2.68 |
41.07 16.10 |
78.12 35.84 |
||
|
American International Group (AIG) Inc. US0268747849 |
76.50 76.65 |
76.42 76.50 |
-0.15 -0.20 |
11:35:44 28.02.2025 |
1.03 1.34 |
3.74 5.02 |
6.22 8.64 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
26.25 25.82 |
25.81 26.25 |
0.44 1.69 |
21:19:42 28.02.2025 |
3.30 14.18 |
6.92 35.22 |
9.74 57.87 |
||
|
Bank of America Corp. US0605051046 |
42.68 42.84 |
42.47 42.68 |
-0.17 -0.39 |
14:04:05 28.02.2025 |
-3.83 -8.02 |
4.27 10.76 |
9.66 28.18 |
||
|
Bank of New York Mellon US0640581007 |
83.53 82.41 |
83.53 83.53 |
1.12 1.36 |
08:08:34 28.02.2025 |
4.60 5.63 |
19.13 28.46 |
30.79 55.43 |
||
|
Baxter International Inc. US0718131099 |
33.14 33.23 |
33.05 33.14 |
-0.09 -0.27 |
15:29:01 28.02.2025 |
1.95 5.85 |
-2.65 -6.99 |
-6.59 -15.75 |
||
|
Bayer DE000BAY0017 |
22.58 22.61 |
22.21 22.75 |
-0.03 -0.13 |
21:10:01 28.02.2025 |
3.88 20.28 |
-4.50 -16.34 |
-6.10 -20.92 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
495.00 483.30 |
483.60 495.00 |
11.70 2.42 |
21:50:33 28.02.2025 |
11.02 2.28 |
33.47 7.27 |
85.19 20.83 |
||
|
Boeing Co. US0970231058 |
168.54 168.12 |
167.04 168.54 |
0.42 0.25 |
20:21:57 28.02.2025 |
20.64 13.54 |
-0.01 -0.01 |
-28.36 -14.08 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
55.92 56.40 |
55.92 56.71 |
-0.48 -0.85 |
16:24:34 28.02.2025 |
-1.89 -3.19 |
9.26 19.24 |
6.87 13.60 |
||
|
Carnival Corp & plc paired PA1436583006 |
23.00 23.02 |
22.29 23.00 |
-0.02 -0.07 |
21:56:01 28.02.2025 |
-1.02 -4.06 |
7.08 41.55 |
8.21 51.60 |
||
|
Caterpillar Inc. US1491231015 |
327.50 332.00 |
326.00 327.50 |
-4.50 -1.36 |
12:29:04 28.02.2025 |
-61.12 -15.14 |
-8.54 -2.43 |
14.95 4.56 |
||
|
Chevron Corp. US1667641005 |
150.56 150.86 |
149.00 150.82 |
-0.30 -0.20 |
16:44:27 28.02.2025 |
-6.97 -4.30 |
8.19 5.57 |
2.98 1.96 |
||
|
Citigroup Inc. US1729674242 |
75.50 76.89 |
75.15 76.33 |
-1.39 -1.81 |
15:55:07 28.02.2025 |
8.91 12.70 |
17.39 28.19 |
23.36 41.93 |
||
|
CME Group Inc (A) US12572Q1058 |
242.80 239.85 |
239.45 242.80 |
2.95 1.23 |
21:42:08 28.02.2025 |
10.66 4.49 |
35.59 16.76 |
28.54 13.01 |
||
|
Coca-Cola Co. US1912161007 |
68.08 68.38 |
67.90 68.61 |
-0.30 -0.44 |
19:04:57 28.02.2025 |
6.37 9.89 |
-0.70 -0.98 |
10.46 17.34 |
||
|
Colgate-Palmolive Co. US1941621039 |
86.64 86.89 |
86.64 86.64 |
-0.25 -0.29 |
08:01:15 28.02.2025 |
-6.59 -6.81 |
-15.75 -14.87 |
3.76 4.35 |
||
|
ConocoPhillips US20825C1045 |
93.73 91.63 |
93.08 93.73 |
2.10 2.29 |
08:28:00 28.02.2025 |
-11.26 -10.49 |
-16.30 -14.50 |
-15.48 -13.87 |
||
|
Corning Inc. US2193501051 |
46.74 47.76 |
46.74 46.74 |
-1.03 -2.15 |
08:01:15 28.02.2025 |
1.79 3.71 |
7.49 17.62 |
17.58 54.21 |
||
|
CVS Health Corp US1266501006 |
62.27 62.26 |
61.97 62.27 |
0.01 0.02 |
16:17:17 28.02.2025 |
3.90 6.50 |
6.40 11.14 |
-12.41 -16.27 |
||
|
Deere & Co. (John Deere) US2441991054 |
458.45 457.25 |
458.45 461.40 |
1.20 0.26 |
19:51:48 28.02.2025 |
12.52 2.69 |
102.54 27.27 |
117.86 32.68 |
||
|
Devon Energy Corp. US25179M1036 |
34.40 34.07 |
34.40 34.40 |
0.33 0.97 |
08:01:43 28.02.2025 |
-2.38 -6.29 |
-9.19 -20.58 |
-8.86 -19.99 |
||
|
Dominion Energy Inc. US25746U1097 |
53.57 54.38 |
53.57 53.57 |
-0.81 -1.49 |
08:01:43 28.02.2025 |
-2.59 -4.34 |
1.08 1.93 |
9.32 19.50 |
||
|
Dow Inc US2605571031 |
36.34 37.60 |
36.34 36.34 |
-1.26 -3.35 |
09:05:14 28.02.2025 |
-5.79 -12.97 |
-14.92 -27.75 |
-17.42 -30.96 |
||
|
Eli Lilly US5324571083 |
873.20 870.00 |
858.30 873.20 |
3.20 0.37 |
20:17:51 28.02.2025 |
126.82 16.09 |
-39.47 -4.14 |
150.01 19.61 |
||
|
Emerson Electric Co. US2910111044 |
114.78 114.58 |
114.78 114.78 |
0.20 0.17 |
08:08:34 28.02.2025 |
-12.73 -9.60 |
16.00 15.41 |
13.73 12.94 |
||
|
Exelon Corp. US30161N1019 |
42.13 42.26 |
42.13 42.13 |
-0.13 -0.30 |
08:01:44 28.02.2025 |
4.55 11.52 |
6.38 16.93 |
7.85 21.68 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
105.30 105.16 |
105.16 105.90 |
0.14 0.13 |
18:56:15 28.02.2025 |
-8.20 -6.97 |
-8.22 -6.99 |
5.43 5.22 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
6.15 6.20 |
6.15 6.15 |
-0.05 -0.81 |
09:41:02 28.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
251.30 244.45 |
248.35 251.30 |
6.85 2.80 |
18:13:41 28.02.2025 |
-47.27 -15.58 |
-38.78 -13.15 |
14.72 6.10 |
||
|
Franklin Resources Inc. US3546131018 |
19.01 19.04 |
19.01 19.01 |
-0.03 -0.16 |
08:08:33 28.02.2025 |
-2.75 -12.13 |
-0.41 -2.02 |
-7.16 -26.43 |
||
|
General Dynamics Corp. US3695501086 |
243.05 241.10 |
241.25 243.05 |
1.95 0.81 |
12:03:43 28.02.2025 |
-33.07 -11.71 |
-40.96 -14.11 |
-24.46 -8.94 |
||
|
Goldman Sachs US38141G1040 |
590.10 594.20 |
583.90 590.20 |
-4.10 -0.69 |
20:16:27 28.02.2025 |
12.34 2.04 |
110.51 21.79 |
226.96 58.07 |
||
|
Halliburton Co. US4062161017 |
24.70 24.86 |
24.70 25.04 |
-0.16 -0.64 |
15:37:09 28.02.2025 |
-5.96 -18.70 |
-5.70 -18.03 |
-9.04 -25.86 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
113.00 110.00 |
113.00 113.00 |
3.00 2.73 |
08:08:34 28.02.2025 |
-8.16 -6.59 |
2.12 1.87 |
19.84 20.72 |
||
|
Home Depot Inc., The US4370761029 |
377.70 376.00 |
374.75 379.90 |
1.70 0.45 |
18:15:27 28.02.2025 |
-36.71 -8.59 |
17.30 4.64 |
14.92 3.97 |
||
|
Honeywell US4385161066 |
203.25 205.15 |
203.25 203.25 |
-1.90 -0.93 |
09:05:14 28.02.2025 |
-18.31 -7.97 |
5.22 2.53 |
13.15 6.64 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
29.61 32.26 |
28.94 30.80 |
-2.65 -8.21 |
17:31:54 28.02.2025 |
-0.83 -2.39 |
-1.77 -4.97 |
5.00 17.34 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
239.50 246.45 |
237.15 244.20 |
-6.95 -2.82 |
16:08:34 28.02.2025 |
28.92 12.74 |
57.11 28.74 |
70.97 38.39 |
||
|
Illinois Tool Works Inc. US4523081093 |
251.30 252.10 |
250.90 251.30 |
-0.80 -0.32 |
18:17:40 28.02.2025 |
-14.63 -5.30 |
12.14 4.87 |
-0.10 -0.04 |
||
|
Johnson & Johnson US4781601046 |
157.40 156.64 |
156.60 158.36 |
0.76 0.49 |
18:01:21 28.02.2025 |
7.68 4.94 |
0.13 0.08 |
2.10 1.30 |
||
|
JPMorgan Chase & Co. US46625H1005 |
251.50 251.80 |
249.05 251.85 |
-0.30 -0.12 |
20:45:36 28.02.2025 |
9.00 3.60 |
38.61 17.54 |
75.34 41.07 |
||
|
Kimberly-Clark Corp. US4943681035 |
134.82 132.72 |
134.82 134.82 |
2.10 1.58 |
08:03:07 28.02.2025 |
-0.04 -0.03 |
-4.38 -3.05 |
17.97 14.83 |
||
|
Las Vegas Sands Corp. US5178341070 |
42.83 41.84 |
41.52 42.83 |
0.99 2.37 |
21:42:08 28.02.2025 |
-7.69 -14.96 |
3.79 9.49 |
-9.67 -18.11 |
||
|
Lockheed Martin Corp. US5398301094 |
433.00 427.90 |
428.25 433.00 |
5.10 1.19 |
21:47:10 28.02.2025 |
-84.25 -16.02 |
-118.91 -21.22 |
11.07 2.57 |
