NYSE US 100 1445889
16’294.93
Pkt
-129.16
Pkt
-0.79
%
21:04:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
135.58 134.24 |
134.70 136.06 |
1.34 1.00 |
10:44:54 14.03.2025 |
20.32 15.64 |
17.06 12.81 |
63.10 72.41 |
||
|
Abbott Laboratories US0028241000 |
117.74 119.94 |
117.74 117.74 |
-2.20 -1.83 |
08:03:43 14.03.2025 |
16.90 14.91 |
13.88 11.92 |
10.12 8.42 |
||
|
Alcoa Corp US0138721065 |
29.84 30.25 |
29.84 29.84 |
-0.41 -1.34 |
08:01:00 14.03.2025 |
-7.43 -19.87 |
0.00 0.00 |
1.93 6.89 |
||
|
Allstate Corp. US0200021014 |
186.00 180.60 |
186.00 186.00 |
5.40 2.99 |
08:03:43 14.03.2025 |
1.99 1.01 |
9.95 5.28 |
38.17 23.84 |
||
|
Altria Inc. US02209S1033 |
53.88 53.76 |
53.88 53.92 |
0.12 0.22 |
09:30:16 14.03.2025 |
2.89 5.26 |
4.85 9.16 |
14.46 33.36 |
||
|
American Express Co. US0258161092 |
239.60 235.50 |
238.10 239.60 |
4.10 1.74 |
11:30:43 14.03.2025 |
-41.39 -13.70 |
1.75 0.68 |
37.94 17.03 |
||
|
American International Group (AIG) Inc. US0268747849 |
74.77 73.41 |
74.77 74.77 |
1.36 1.85 |
08:03:43 14.03.2025 |
7.51 10.31 |
7.27 9.94 |
4.89 6.48 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
24.04 24.07 |
24.04 24.04 |
-0.03 -0.10 |
08:06:17 14.03.2025 |
2.09 8.84 |
4.08 18.85 |
8.53 49.62 |
||
|
Bank of America Corp. US0605051046 |
36.71 36.56 |
36.71 36.79 |
0.15 0.41 |
10:44:36 14.03.2025 |
-5.76 -12.61 |
1.26 3.26 |
3.83 10.62 |
||
|
Bank of New York Mellon US0640581007 |
73.55 73.37 |
73.55 73.55 |
0.18 0.25 |
08:06:18 14.03.2025 |
1.93 2.45 |
12.06 17.55 |
25.48 46.09 |
||
|
Baxter International Inc. US0718131099 |
31.61 31.40 |
31.46 31.61 |
0.21 0.67 |
09:59:01 14.03.2025 |
4.09 13.49 |
-5.31 -13.37 |
-8.27 -19.38 |
||
|
Bayer DE000BAY0017 |
23.37 22.86 |
23.01 23.37 |
0.52 2.25 |
11:11:31 14.03.2025 |
3.24 16.40 |
-3.98 -14.75 |
-3.36 -12.75 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
466.00 465.35 |
466.00 469.60 |
0.65 0.14 |
11:45:03 14.03.2025 |
38.04 8.31 |
48.33 10.80 |
87.81 21.52 |
||
|
Boeing Co. US0970231058 |
147.88 147.26 |
147.88 148.50 |
0.62 0.42 |
10:15:18 14.03.2025 |
-10.85 -6.40 |
2.03 1.29 |
-23.55 -12.91 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
55.75 55.63 |
55.75 55.75 |
0.12 0.22 |
08:52:12 14.03.2025 |
4.03 7.22 |
10.68 21.74 |
7.16 13.60 |
||
|
Carnival Corp & plc paired PA1436583006 |
17.83 17.54 |
17.75 17.84 |
0.29 1.68 |
10:52:56 14.03.2025 |
-6.40 -24.71 |
2.24 12.98 |
2.85 17.12 |
||
|
Caterpillar Inc. US1491231015 |
307.50 306.50 |
307.50 307.50 |
1.00 0.33 |
09:51:44 14.03.2025 |
-42.38 -11.14 |
-7.18 -2.08 |
-3.39 -0.99 |
||
|
Chevron Corp. US1667641005 |
142.16 141.34 |
141.90 142.32 |
0.82 0.58 |
11:06:01 14.03.2025 |
-1.20 -0.78 |
12.06 8.58 |
-1.22 -0.79 |
||
|
Citigroup Inc. US1729674242 |
62.86 62.04 |
61.91 62.86 |
0.82 1.32 |
11:43:09 14.03.2025 |
-3.06 -4.31 |
10.28 17.83 |
10.19 17.64 |
||
|
CME Group Inc (A) US12572Q1058 |
238.60 239.15 |
238.60 238.60 |
-0.55 -0.23 |
08:06:02 14.03.2025 |
19.53 8.23 |
39.73 18.31 |
37.36 17.03 |
||
|
Coca-Cola Co. US1912161007 |
63.37 64.10 |
63.37 63.77 |
-0.73 -1.14 |
11:45:54 14.03.2025 |
6.82 10.80 |
-1.47 -2.06 |
8.82 14.43 |
||
|
Colgate-Palmolive Co. US1941621039 |
83.27 83.34 |
83.27 83.27 |
-0.07 -0.08 |
08:06:17 14.03.2025 |
-2.62 -2.80 |
-14.91 -14.10 |
1.62 1.82 |
||
|
ConocoPhillips US20825C1045 |
88.70 89.13 |
88.70 88.70 |
-0.43 -0.48 |
08:01:00 14.03.2025 |
-3.27 -3.24 |
-5.75 -5.56 |
-19.80 -16.84 |
||
|
Corning Inc. US2193501051 |
42.25 41.39 |
42.25 42.25 |
0.86 2.08 |
08:06:18 14.03.2025 |
-2.75 -5.71 |
2.90 6.82 |
12.67 38.71 |
||
|
CVS Health Corp US1266501006 |
60.68 59.47 |
60.68 60.68 |
1.21 2.03 |
08:06:17 14.03.2025 |
15.47 31.33 |
6.86 11.83 |
-10.24 -13.64 |
||
|
Deere & Co. (John Deere) US2441991054 |
431.15 431.25 |
431.15 431.15 |
-0.10 -0.02 |
08:06:17 14.03.2025 |
30.93 7.02 |
76.69 19.43 |
92.52 24.42 |
||
|
Devon Energy Corp. US25179M1036 |
31.00 31.74 |
31.00 31.00 |
-0.74 -2.33 |
08:01:00 14.03.2025 |
0.87 2.57 |
-4.70 -11.91 |
-12.66 -26.70 |
||
|
Dominion Energy Inc. US25746U1097 |
49.95 49.28 |
49.95 49.95 |
0.68 1.37 |
08:01:00 14.03.2025 |
-0.32 -0.59 |
-4.44 -7.63 |
5.65 11.75 |
||
|
Dow Inc US2605571031 |
33.91 32.74 |
33.61 33.91 |
1.17 3.57 |
10:08:45 14.03.2025 |
-5.11 -12.51 |
-14.40 -28.71 |
-22.22 -38.33 |
||
|
Eli Lilly US5324571083 |
741.00 737.50 |
739.20 742.20 |
3.50 0.47 |
11:27:38 14.03.2025 |
32.74 4.15 |
-101.85 -11.03 |
64.02 8.45 |
||
|
Emerson Electric Co. US2910111044 |
101.00 100.84 |
101.00 101.00 |
0.16 0.16 |
08:06:17 14.03.2025 |
-19.36 -14.87 |
8.81 8.63 |
0.49 0.44 |
||
|
Exelon Corp. US30161N1019 |
39.94 39.00 |
39.94 39.94 |
0.94 2.41 |
08:01:00 14.03.2025 |
5.74 15.57 |
2.38 5.92 |
5.62 15.19 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
100.56 99.58 |
100.56 100.56 |
0.98 0.98 |
08:00:39 14.03.2025 |
-1.71 -1.54 |
-2.02 -1.82 |
-0.40 -0.37 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
5.00 5.05 |
5.00 5.00 |
-0.05 -0.99 |
08:05:25 14.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
222.70 223.65 |
222.70 222.70 |
-0.95 -0.42 |
08:06:17 14.03.2025 |
-39.91 -14.08 |
-42.87 -14.97 |
-11.71 -4.59 |
||
|
Franklin Resources Inc. US3546131018 |
17.58 17.54 |
17.58 17.58 |
0.04 0.23 |
08:06:18 14.03.2025 |
-2.76 -12.56 |
-0.69 -3.47 |
-8.61 -30.95 |
||
|
General Dynamics Corp. US3695501086 |
240.00 241.30 |
240.00 241.60 |
-1.30 -0.54 |
11:42:57 14.03.2025 |
-3.10 -1.18 |
-44.79 -14.69 |
-15.35 -5.57 |
||
|
Goldman Sachs US38141G1040 |
484.85 480.00 |
484.85 484.85 |
4.85 1.01 |
08:46:54 14.03.2025 |
-49.77 -8.50 |
56.72 11.84 |
143.40 36.55 |
||
|
Halliburton Co. US4062161017 |
22.62 22.82 |
22.21 22.62 |
-0.21 -0.90 |
08:32:18 14.03.2025 |
-3.97 -13.84 |
-3.16 -11.34 |
-11.82 -32.36 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
107.00 106.00 |
107.00 107.00 |
1.00 0.94 |
08:06:17 14.03.2025 |
3.70 3.30 |
0.42 0.36 |
16.32 16.41 |
||
|
Home Depot Inc., The US4370761029 |
323.50 321.40 |
321.20 323.50 |
2.10 0.65 |
11:27:09 14.03.2025 |
-52.25 -12.53 |
-15.26 -4.02 |
-14.26 -3.76 |
||
|
Honeywell US4385161066 |
191.40 189.28 |
190.62 191.40 |
2.12 1.12 |
11:41:08 14.03.2025 |
-21.27 -9.34 |
2.20 1.08 |
6.62 3.31 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
26.00 25.97 |
25.74 26.00 |
0.03 0.10 |
08:51:34 14.03.2025 |
-6.08 -17.60 |
-4.85 -14.56 |
-2.28 -7.41 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
226.50 224.35 |
226.50 228.00 |
2.15 0.96 |
11:39:09 14.03.2025 |
18.81 8.15 |
34.84 16.22 |
52.93 26.91 |
||
|
Illinois Tool Works Inc. US4523081093 |
231.50 229.70 |
231.50 231.50 |
1.80 0.78 |
08:06:18 14.03.2025 |
-20.81 -7.65 |
-0.45 -0.18 |
-11.37 -4.33 |
||
|
Johnson & Johnson US4781601046 |
149.80 149.76 |
149.80 150.90 |
0.04 0.03 |
10:38:49 14.03.2025 |
16.23 11.07 |
-2.67 -1.61 |
1.75 1.09 |
||
|
JPMorgan Chase & Co. US46625H1005 |
208.70 206.70 |
208.70 209.65 |
2.00 0.97 |
11:26:41 14.03.2025 |
-12.04 -5.02 |
23.58 11.54 |
36.52 19.08 |
||
|
Kimberly-Clark Corp. US4943681035 |
129.18 128.22 |
129.18 129.18 |
0.96 0.75 |
08:06:17 14.03.2025 |
8.63 6.57 |
-3.55 -2.47 |
12.07 9.44 |
||
|
Las Vegas Sands Corp. US5178341070 |
39.25 39.15 |
39.25 39.25 |
0.10 0.24 |
08:06:02 14.03.2025 |
-11.08 -20.57 |
2.77 6.92 |
-10.56 -19.79 |
||
|
Lockheed Martin Corp. US5398301094 |
432.50 430.60 |
432.50 434.05 |
1.90 0.44 |
10:32:19 14.03.2025 |
-33.15 -6.70 |
-108.41 -19.02 |
26.90 6.19 |
