NYSE US 100 1445889
18’499.65
Pkt
14.50
Pkt
0.08
%
22:01:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Lowe's Companies Inc. US5486611073 |
204.45 205.25 |
204.45 204.45 |
-0.80 -0.39 |
08:07:59 23.12.2025 |
-19.95 -7.66 |
27.69 13.02 |
-7.28 -2.94 |
||
|
Marathon Oil Corp. US5658491064 |
27.07 27.05 |
0.00 0.00 |
0.02 0.07 |
07:59:03 22.11.2024 |
1.79 7.26 |
2.63 10.00 |
3.23 13.95 |
||
|
McDonald's Corp. US5801351017 |
265.00 269.15 |
265.00 268.75 |
-4.15 -1.54 |
19:41:09 23.12.2025 |
12.85 4.24 |
28.38 9.87 |
23.16 7.91 |
||
|
Medtronic PLC IE00BTN1Y115 |
82.47 83.05 |
82.47 83.80 |
-0.58 -0.70 |
21:55:01 23.12.2025 |
4.01 4.24 |
12.29 14.23 |
17.60 21.72 |
||
|
Merck Co. US58933Y1055 |
89.00 88.10 |
88.60 89.00 |
0.90 1.02 |
18:46:28 23.12.2025 |
20.69 25.73 |
22.03 27.86 |
3.04 3.10 |
||
|
MetLife Inc. US59156R1086 |
68.59 69.16 |
68.59 68.81 |
-0.57 -0.82 |
21:46:05 23.12.2025 |
0.59 0.73 |
2.36 2.98 |
0.21 0.26 |
||
|
Morgan Stanley US6174464486 |
152.26 152.46 |
152.26 152.72 |
-0.20 -0.13 |
21:55:01 23.12.2025 |
16.27 10.12 |
44.27 33.36 |
53.54 43.37 |
||
|
Occidental Petroleum Corp. US6745991058 |
33.88 34.13 |
33.88 34.31 |
-0.26 -0.75 |
16:59:23 23.12.2025 |
-6.14 -13.42 |
-6.01 -13.17 |
-7.51 -15.93 |
||
|
PepsiCo Inc. US7134481081 |
122.10 125.00 |
122.10 125.06 |
-2.90 -2.32 |
21:18:11 23.12.2025 |
7.13 5.06 |
19.09 14.79 |
-4.63 -3.03 |
||
|
Pfizer Inc. US7170811035 |
21.11 21.48 |
21.11 21.46 |
-0.37 -1.72 |
21:12:58 23.12.2025 |
1.15 4.78 |
1.22 5.09 |
-1.17 -4.44 |
||
|
Procter & Gamble Co. US7427181091 |
121.60 121.46 |
121.00 122.04 |
0.14 0.12 |
21:38:58 23.12.2025 |
-8.61 -5.62 |
-14.62 -9.19 |
-23.60 -14.04 |
||
|
Prudential Financial Inc. US7443201022 |
96.80 97.44 |
96.80 96.84 |
-0.64 -0.66 |
21:46:05 23.12.2025 |
12.14 11.80 |
10.66 10.22 |
-2.84 -2.41 |
||
|
Raytheon Technologies Corp US75513E1010 |
158.00 156.18 |
157.16 159.64 |
1.82 1.17 |
19:01:37 23.12.2025 |
22.58 14.16 |
35.37 24.12 |
65.53 56.26 |
||
|
Schlumberger N.V. (Ltd.) AN8068571086 |
32.40 33.00 |
32.35 32.40 |
-0.60 -1.82 |
13:18:23 23.12.2025 |
4.16 12.26 |
2.24 6.25 |
1.25 3.39 |
||
|
Southern Co. US8425871071 |
73.44 73.41 |
72.59 73.44 |
0.03 0.04 |
18:36:22 23.12.2025 |
-7.05 -7.64 |
-4.02 -4.50 |
2.42 2.92 |
||
|
Southern Copper Corp. (SCC) US84265V1052 |
126.45 124.45 |
124.05 126.45 |
2.00 1.61 |
17:02:23 23.12.2025 |
28.51 30.85 |
0.00 0.00 |
35.79 42.05 |
||
|
Target Corp. US87612E1064 |
80.44 83.16 |
80.00 80.44 |
-2.72 -3.27 |
15:29:01 23.12.2025 |
11.45 13.23 |
2.47 2.59 |
-33.47 -25.46 |
||
|
Texas Instruments Inc. (TI) US8825081040 |
150.86 151.94 |
150.86 151.96 |
-1.08 -0.71 |
15:46:09 23.12.2025 |
-3.33 -1.85 |
-21.91 -11.05 |
-10.58 -5.66 |
||
|
Transocean Ltd. CH0048265513 |
3.40 3.40 |
3.36 3.42 |
0.00 0.00 |
21:55:01 23.12.2025 |
0.60 21.58 |
-6.79 -44.38 |
-5.90 -51.30 |
||
|
U.S. Bancorp US9029733048 |
45.99 46.41 |
45.99 45.99 |
-0.42 -0.89 |
08:04:34 23.12.2025 |
4.67 9.44 |
10.87 25.11 |
6.24 13.02 |
||
|
Union Pacific Corp. US9078181081 |
199.06 199.46 |
198.68 200.10 |
-0.40 -0.20 |
18:31:04 23.12.2025 |
8.38 3.71 |
11.72 5.27 |
7.91 3.50 |
||
|
United Parcel Service Inc. (UPS) US9113121068 |
84.79 85.43 |
84.79 85.96 |
-0.64 -0.75 |
21:55:01 23.12.2025 |
17.69 21.00 |
2.65 2.67 |
-23.76 -18.91 |
||
|
UnitedHealth Inc. US91324P1021 |
276.20 276.00 |
275.05 278.30 |
0.20 0.07 |
19:07:10 23.12.2025 |
-13.88 -4.07 |
25.41 8.41 |
-172.71 -34.53 |
||
|
Valero Energy Corp. US91913Y1001 |
137.80 138.22 |
137.80 137.80 |
-0.42 -0.30 |
08:04:34 23.12.2025 |
-3.73 -2.24 |
21.61 15.32 |
44.12 37.20 |
||
|
Verizon Inc. US92343V1044 |
33.95 34.00 |
33.84 34.17 |
-0.05 -0.13 |
20:16:35 23.12.2025 |
-3.34 -7.74 |
-1.88 -4.51 |
-0.11 -0.28 |
||
|
Walgreens Boots Alliance Inc US9314271084 |
10.30 10.20 |
0.00 0.00 |
0.09 0.92 |
22:04:12 27.08.2025 |
0.53 5.40 |
0.69 6.14 |
1.75 20.65 |
||
|
Walmart US9311421039 |
94.37 95.67 |
94.37 95.67 |
-1.30 -1.36 |
21:24:30 23.12.2025 |
12.83 12.54 |
17.64 18.10 |
19.41 20.28 |
||
|
Walt Disney US2546871060 |
95.32 95.12 |
94.52 95.72 |
0.20 0.21 |
17:32:43 23.12.2025 |
-1.32 -1.17 |
-6.39 -5.43 |
-0.79 -0.71 |
||
|
Wells Fargo & Co. US9497461015 |
80.26 79.08 |
79.66 80.26 |
1.18 1.49 |
16:34:18 23.12.2025 |
7.85 9.22 |
17.61 23.36 |
22.67 32.23 |
