NYSE US 100 1445889
17’784.67
Pkt
-21.07
Pkt
-0.12
%
22:05:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Lowe's Companies Inc. US5486611073 |
204.00 204.80 |
204.00 207.80 |
-0.80 -0.39 |
16:19:02 05.11.2025 |
11.73 5.18 |
10.94 4.82 |
-23.81 -9.09 |
||
|
Marathon Oil Corp. US5658491064 |
27.48 27.35 |
0.00 0.00 |
0.13 0.46 |
19:30:22 21.11.2024 |
1.79 7.26 |
2.63 10.00 |
3.23 13.95 |
||
|
McDonald's Corp. US5801351017 |
265.85 260.15 |
259.45 269.25 |
5.70 2.19 |
16:56:05 05.11.2025 |
-4.46 -1.47 |
-13.53 -4.34 |
3.22 1.09 |
||
|
Medtronic PLC IE00BTN1Y115 |
77.92 78.74 |
77.92 78.69 |
-0.82 -1.04 |
17:00:03 05.11.2025 |
1.36 1.52 |
5.85 6.89 |
0.63 0.70 |
||
|
Merck Co. US58933Y1055 |
72.30 72.70 |
72.30 73.20 |
-0.40 -0.55 |
17:12:29 05.11.2025 |
6.69 8.44 |
2.80 3.37 |
-15.90 -15.61 |
||
|
MetLife Inc. US59156R1086 |
68.39 66.89 |
68.39 68.39 |
1.50 2.24 |
08:01:11 05.11.2025 |
5.81 7.85 |
2.01 2.58 |
1.39 1.77 |
||
|
Morgan Stanley US6174464486 |
141.48 142.80 |
141.08 142.24 |
-1.32 -0.92 |
15:48:01 05.11.2025 |
24.91 17.91 |
43.78 36.42 |
47.15 40.35 |
||
|
Occidental Petroleum Corp. US6745991058 |
35.10 34.89 |
34.78 35.14 |
0.22 0.62 |
17:12:32 05.11.2025 |
-2.21 -5.09 |
0.59 1.45 |
-8.37 -16.89 |
||
|
PepsiCo Inc. US7134481081 |
124.02 124.00 |
124.02 124.84 |
0.02 0.02 |
16:57:45 05.11.2025 |
6.81 4.89 |
12.34 9.23 |
-19.50 -11.78 |
||
|
Pfizer Inc. US7170811035 |
21.12 21.10 |
21.12 21.34 |
0.02 0.09 |
17:15:14 05.11.2025 |
1.16 4.94 |
0.45 1.86 |
-3.44 -12.25 |
||
|
Procter & Gamble Co. US7427181091 |
128.30 128.28 |
128.00 128.74 |
0.02 0.02 |
16:21:27 05.11.2025 |
-0.28 -0.19 |
-10.15 -6.32 |
-14.73 -8.92 |
||
|
Prudential Financial Inc. US7443201022 |
90.94 89.60 |
90.94 90.94 |
1.34 1.50 |
08:01:11 05.11.2025 |
3.29 3.27 |
0.38 0.37 |
-17.28 -14.25 |
||
|
Raytheon Technologies Corp US75513E1010 |
153.74 153.58 |
152.10 153.74 |
0.16 0.10 |
16:09:34 05.11.2025 |
21.69 13.83 |
48.29 37.09 |
59.75 50.32 |
||
|
Schlumberger N.V. (Ltd.) AN8068571086 |
31.55 31.25 |
31.40 31.55 |
0.30 0.96 |
16:56:36 05.11.2025 |
3.01 9.11 |
1.33 3.83 |
-3.70 -9.31 |
||
|
Southern Co. US8425871071 |
80.44 80.56 |
80.44 80.44 |
-0.12 -0.15 |
08:00:16 05.11.2025 |
-0.95 -1.00 |
2.99 3.28 |
5.50 6.21 |
||
|
Southern Copper Corp. (SCC) US84265V1052 |
114.50 115.55 |
113.40 114.50 |
-1.05 -0.91 |
14:51:31 05.11.2025 |
41.03 51.24 |
0.00 0.00 |
22.54 22.87 |
||
|
Target Corp. US87612E1064 |
78.14 78.74 |
77.88 78.14 |
-0.60 -0.76 |
15:29:01 05.11.2025 |
-7.05 -7.07 |
-4.65 -4.78 |
-58.12 -38.53 |
||
|
Texas Instruments Inc. (TI) US8825081040 |
138.90 137.98 |
138.16 138.90 |
0.92 0.67 |
11:55:26 05.11.2025 |
-19.40 -10.73 |
-3.05 -1.85 |
-43.46 -21.21 |
||
|
Transocean Ltd. CH0048265513 |
3.40 3.38 |
3.32 3.40 |
0.02 0.59 |
17:00:03 05.11.2025 |
0.78 30.95 |
-6.79 -44.38 |
-5.90 -51.30 |
||
|
U.S. Bancorp US9029733048 |
39.81 39.39 |
39.81 39.81 |
0.42 1.05 |
09:03:09 05.11.2025 |
2.74 6.24 |
5.21 12.56 |
-1.16 -2.42 |
||
|
Union Pacific Corp. US9078181081 |
191.00 189.10 |
191.00 193.02 |
1.90 1.00 |
16:50:01 05.11.2025 |
0.97 0.44 |
2.08 0.95 |
-12.32 -5.29 |
||
|
United Parcel Service Inc. (UPS) US9113121068 |
79.94 81.31 |
79.50 80.50 |
-1.37 -1.68 |
17:00:03 05.11.2025 |
11.92 14.11 |
0.02 0.02 |
-37.63 -28.07 |
||
|
UnitedHealth Inc. US91324P1021 |
282.95 287.55 |
282.80 287.50 |
-4.60 -1.60 |
17:25:11 05.11.2025 |
103.79 43.65 |
-58.36 -14.59 |
-226.00 -39.82 |
||
|
Valero Energy Corp. US91913Y1001 |
145.70 146.26 |
145.70 145.70 |
-0.56 -0.38 |
09:03:09 05.11.2025 |
36.38 27.32 |
50.63 42.57 |
41.34 32.24 |
||
|
Verizon Inc. US92343V1044 |
34.38 34.16 |
34.14 34.38 |
0.22 0.64 |
17:07:59 05.11.2025 |
-3.14 -7.32 |
-4.00 -9.14 |
-1.62 -3.92 |
||
|
Walgreens Boots Alliance Inc US9314271084 |
10.30 10.20 |
0.00 0.00 |
0.09 0.92 |
22:04:12 27.08.2025 |
0.53 5.40 |
0.69 6.14 |
1.75 20.65 |
||
|
Walmart US9311421039 |
88.42 89.02 |
88.42 89.21 |
-0.60 -0.67 |
16:36:36 05.11.2025 |
2.69 2.73 |
2.43 2.46 |
18.99 23.11 |
||
|
Walt Disney US2546871060 |
96.79 97.05 |
96.43 96.79 |
-0.26 -0.27 |
13:59:05 05.11.2025 |
-3.97 -3.41 |
20.13 21.76 |
16.81 17.55 |
||
|
Wells Fargo & Co. US9497461015 |
75.16 76.69 |
75.16 75.16 |
-1.53 -2.00 |
08:14:45 05.11.2025 |
9.19 11.82 |
13.17 17.85 |
22.29 34.46 |
