NYSE US 100 1445889
5’218.68
Pkt
10.24
Pkt
0.20
%
23:30:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Lowe's Companies Inc. US5486611073 |
235.50 235.20 |
235.10 236.90 |
0.30 0.13 |
19:07:18 28.02.2025 |
-26.12 -9.56 |
-1.50 -0.60 |
11.68 4.96 |
||
|
Marathon Oil Corp. US5658491064 |
27.48 22.00 |
0.00 0.00 |
5.48 24.89 |
19:30:22 21.11.2024 |
1.79 7.26 |
2.63 10.00 |
3.23 13.95 |
||
|
McDonald's Corp. US5801351017 |
293.35 297.95 |
292.30 298.75 |
-4.60 -1.54 |
16:51:00 28.02.2025 |
9.19 3.11 |
14.63 5.05 |
10.51 3.58 |
||
|
Medtronic PLC IE00BTN1Y115 |
87.44 86.96 |
86.87 87.69 |
0.48 0.55 |
17:36:33 28.02.2025 |
4.31 5.00 |
1.78 2.00 |
6.74 8.04 |
||
|
Merck Co. US58933Y1055 |
87.40 86.70 |
86.10 87.70 |
0.70 0.81 |
18:13:54 28.02.2025 |
-13.74 -13.32 |
-27.12 -23.28 |
-39.65 -30.73 |
||
|
MetLife Inc. US59156R1086 |
82.61 80.66 |
80.43 82.61 |
1.95 2.42 |
21:42:08 28.02.2025 |
-5.71 -6.47 |
7.52 10.02 |
13.38 19.35 |
||
|
Morgan Stanley US6174464486 |
125.10 126.50 |
123.90 125.10 |
-1.40 -1.11 |
13:09:29 28.02.2025 |
-0.16 -0.12 |
28.97 28.38 |
45.56 53.29 |
||
|
Occidental Petroleum Corp. US6745991058 |
46.46 47.02 |
46.46 46.67 |
-0.56 -1.19 |
16:08:48 28.02.2025 |
-1.77 -3.52 |
-8.29 -14.58 |
-12.05 -19.88 |
||
|
PepsiCo Inc. US7134481081 |
147.20 146.56 |
146.10 148.16 |
0.64 0.44 |
17:55:27 28.02.2025 |
-11.21 -6.89 |
-23.79 -13.57 |
-16.65 -9.90 |
||
|
Pfizer Inc. US7170811035 |
25.01 25.18 |
24.94 25.12 |
-0.18 -0.70 |
18:26:57 28.02.2025 |
0.59 2.28 |
-2.40 -8.33 |
-0.47 -1.75 |
||
|
Procter & Gamble Co. US7427181091 |
165.94 165.12 |
165.22 167.16 |
0.82 0.50 |
18:10:08 28.02.2025 |
-8.06 -4.49 |
2.05 1.21 |
12.00 7.53 |
||
|
Prudential Financial Inc. US7443201022 |
110.25 108.05 |
108.00 110.25 |
2.20 2.04 |
21:42:08 28.02.2025 |
-17.60 -13.59 |
-6.00 -5.09 |
4.25 3.95 |
||
|
Raytheon Technologies Corp US75513E1010 |
125.76 125.86 |
125.46 125.76 |
-0.10 -0.08 |
14:32:49 28.02.2025 |
6.97 5.79 |
7.82 6.54 |
36.89 40.80 |
||
|
Schlumberger N.V. (Ltd.) AN8068571086 |
39.50 39.70 |
39.20 39.50 |
-0.20 -0.50 |
17:28:50 28.02.2025 |
-3.06 -7.01 |
-4.44 -9.86 |
-7.86 -16.22 |
||
|
Southern Co. US8425871071 |
84.71 84.48 |
84.71 84.71 |
0.23 0.27 |
08:01:44 28.02.2025 |
-0.99 -1.10 |
3.01 3.51 |
22.29 33.54 |
||
|
Southern Copper Corp. (SCC) US84265V1052 |
85.44 89.00 |
85.44 86.68 |
-3.56 -4.00 |
16:32:18 28.02.2025 |
-5.38 -5.64 |
0.00 0.00 |
14.42 19.08 |
||
|
Target Corp. US87612E1064 |
119.10 116.00 |
116.00 119.10 |
3.10 2.67 |
17:15:18 28.02.2025 |
-6.05 -4.65 |
-34.64 -21.83 |
-27.95 -18.39 |
||
|
Texas Instruments Inc. (TI) US8825081040 |
186.98 188.92 |
183.62 186.98 |
-1.94 -1.03 |
16:51:32 28.02.2025 |
-0.95 -0.48 |
-12.45 -5.91 |
33.30 20.19 |
||
|
Transocean Ltd. CH0048265513 |
5.50 5.55 |
0.00 0.00 |
-0.05 -0.90 |
17:18:49 28.06.2019 |
-2.04 -26.70 |
-6.79 -44.38 |
-5.90 -51.30 |
||
|
U.S. Bancorp US9029733048 |
44.74 44.66 |
44.33 44.74 |
0.08 0.18 |
13:55:28 28.02.2025 |
-7.73 -14.45 |
0.02 0.04 |
4.38 10.59 |
||
|
Union Pacific Corp. US9078181081 |
235.45 234.00 |
233.95 235.45 |
1.45 0.62 |
16:21:40 28.02.2025 |
0.25 0.10 |
-4.87 -1.95 |
-7.81 -3.08 |
||
|
United Parcel Service Inc. (UPS) US9113121068 |
114.18 111.54 |
112.76 114.18 |
2.64 2.37 |
15:57:24 28.02.2025 |
-18.79 -13.85 |
-11.01 -8.61 |
-31.38 -21.16 |
||
|
UnitedHealth Inc. US91324P1021 |
453.30 452.45 |
449.15 453.30 |
0.85 0.19 |
21:16:25 28.02.2025 |
-144.79 -23.80 |
-123.76 -21.07 |
-49.83 -9.71 |
||
|
Valero Energy Corp. US91913Y1001 |
123.86 123.34 |
123.86 123.86 |
0.52 0.42 |
08:19:47 28.02.2025 |
-8.40 -6.06 |
-10.77 -7.64 |
-12.82 -8.97 |
||
|
Verizon Inc. US92343V1044 |
41.16 41.34 |
41.16 41.72 |
-0.18 -0.44 |
18:27:19 28.02.2025 |
-1.20 -2.70 |
1.73 4.17 |
3.25 8.14 |
||
|
Walgreens Boots Alliance Inc US9314271084 |
10.24 10.98 |
10.24 10.80 |
-0.73 -6.69 |
20:53:14 28.02.2025 |
1.98 21.85 |
1.59 16.83 |
-10.59 -48.96 |
||
|
Walmart US9311421039 |
93.70 93.29 |
93.00 94.02 |
0.41 0.44 |
18:53:30 28.02.2025 |
4.32 4.70 |
20.07 26.36 |
36.61 61.44 |
||
|
Walt Disney US2546871060 |
109.50 108.40 |
106.50 109.50 |
1.10 1.01 |
21:55:15 28.02.2025 |
-5.77 -4.91 |
20.93 23.03 |
2.41 2.20 |
||
|
Wells Fargo & Co. US9497461015 |
75.00 74.39 |
73.52 75.00 |
0.61 0.82 |
16:57:50 28.02.2025 |
-0.76 -0.98 |
20.19 35.89 |
21.64 39.48 |
