NYSE US 100 1445889
16’300.28
Pkt
42.90
Pkt
0.26
%
22:03:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Lowe's Companies Inc. US5486611073 |
193.64 193.38 |
193.64 193.64 |
0.26 0.13 |
08:01:26 29.04.2025 |
-40.15 -15.31 |
-45.59 -17.03 |
-7.91 -3.44 |
||
|
Marathon Oil Corp. US5658491064 |
27.48 22.00 |
0.00 0.00 |
5.48 24.89 |
19:30:22 21.11.2024 |
1.79 7.26 |
2.63 10.00 |
3.23 13.95 |
||
|
McDonald's Corp. US5801351017 |
277.50 276.55 |
275.05 279.50 |
0.95 0.34 |
21:54:11 29.04.2025 |
30.76 10.78 |
23.61 8.07 |
40.62 14.74 |
||
|
Medtronic PLC IE00BTN1Y115 |
74.04 74.28 |
73.90 74.21 |
-0.24 -0.32 |
17:32:38 29.04.2025 |
-5.89 -6.53 |
-6.29 -6.94 |
5.05 6.37 |
||
|
Merck Co. US58933Y1055 |
74.70 72.60 |
72.90 74.70 |
2.10 2.89 |
17:06:40 29.04.2025 |
-15.71 -16.44 |
-24.14 -23.22 |
-50.88 -38.92 |
||
|
MetLife Inc. US59156R1086 |
67.13 66.52 |
66.06 67.13 |
0.61 0.92 |
21:49:51 29.04.2025 |
-10.17 -11.82 |
-6.53 -7.93 |
3.96 5.51 |
||
|
Morgan Stanley US6174464486 |
102.22 103.52 |
101.30 102.22 |
-1.30 -1.26 |
11:34:51 29.04.2025 |
-22.22 -16.12 |
-1.28 -1.10 |
23.04 24.89 |
||
|
Occidental Petroleum Corp. US6745991058 |
35.20 35.44 |
35.20 35.51 |
-0.24 -0.66 |
16:27:29 29.04.2025 |
-8.92 -18.10 |
-11.21 -21.73 |
-27.51 -40.53 |
||
|
PepsiCo Inc. US7134481081 |
117.80 117.20 |
115.70 117.98 |
0.60 0.51 |
20:16:12 29.04.2025 |
-13.81 -9.26 |
-36.48 -21.24 |
-40.27 -22.94 |
||
|
Pfizer Inc. US7170811035 |
21.00 20.17 |
19.98 21.11 |
0.84 4.14 |
21:54:13 29.04.2025 |
-3.31 -12.69 |
-5.67 -19.93 |
-2.48 -9.82 |
||
|
Procter & Gamble Co. US7427181091 |
142.50 141.74 |
140.02 143.22 |
0.76 0.54 |
21:54:11 29.04.2025 |
-4.59 -2.80 |
-8.69 -5.17 |
-3.02 -1.86 |
||
|
Prudential Financial Inc. US7443201022 |
91.32 90.56 |
90.46 91.32 |
0.76 0.84 |
21:49:51 29.04.2025 |
-13.28 -11.32 |
-19.43 -15.74 |
-7.15 -6.43 |
||
|
Raytheon Technologies Corp US75513E1010 |
109.54 110.36 |
109.34 109.54 |
-0.82 -0.74 |
19:13:56 29.04.2025 |
-3.34 -2.67 |
-3.19 -2.55 |
20.26 19.92 |
||
|
Schlumberger N.V. (Ltd.) AN8068571086 |
29.85 30.20 |
29.85 29.90 |
-0.35 -1.16 |
17:28:36 29.04.2025 |
-7.32 -17.33 |
-6.81 -16.32 |
-14.51 -29.35 |
||
|
Southern Co. US8425871071 |
79.42 79.25 |
79.42 79.42 |
0.17 0.21 |
08:01:16 29.04.2025 |
7.57 9.07 |
-0.83 -0.90 |
16.68 22.43 |
||
|
Southern Copper Corp. (SCC) US84265V1052 |
82.50 81.96 |
82.02 82.50 |
0.54 0.66 |
15:16:05 29.04.2025 |
-8.54 -9.21 |
0.00 0.00 |
-14.68 -14.84 |
||
|
Target Corp. US87612E1064 |
83.86 84.80 |
83.86 84.46 |
-0.94 -1.11 |
15:29:02 29.04.2025 |
-42.58 -30.88 |
-55.85 -36.95 |
-69.13 -42.04 |
||
|
Texas Instruments Inc. (TI) US8825081040 |
142.12 143.00 |
139.68 142.92 |
-0.88 -0.62 |
21:04:35 29.04.2025 |
-23.39 -12.61 |
-44.80 -21.65 |
-15.35 -8.65 |
||
|
Transocean Ltd. CH0048265513 |
5.50 5.55 |
0.00 0.00 |
-0.05 -0.90 |
17:18:49 28.06.2019 |
-2.04 -26.70 |
-6.79 -44.38 |
-5.90 -51.30 |
||
|
U.S. Bancorp US9029733048 |
35.40 35.03 |
35.07 35.40 |
0.37 1.06 |
14:58:30 29.04.2025 |
-9.02 -18.38 |
-7.69 -16.11 |
-0.94 -2.29 |
||
|
Union Pacific Corp. US9078181081 |
186.56 185.24 |
186.34 187.30 |
1.32 0.71 |
18:00:06 29.04.2025 |
-33.33 -13.40 |
-14.85 -6.45 |
-28.10 -11.54 |
||
|
United Parcel Service Inc. (UPS) US9113121068 |
85.00 85.25 |
84.45 89.36 |
-0.25 -0.29 |
20:56:01 29.04.2025 |
-34.11 -25.64 |
-38.51 -28.02 |
-48.47 -32.89 |
||
|
UnitedHealth Inc. US91324P1021 |
360.40 369.10 |
360.00 370.55 |
-8.70 -2.36 |
19:18:48 29.04.2025 |
-108.26 -20.33 |
-140.31 -24.85 |
-69.61 -14.10 |
||
|
Valero Energy Corp. US91913Y1001 |
101.12 100.64 |
100.02 101.12 |
0.48 0.48 |
15:17:34 29.04.2025 |
-26.27 -18.81 |
-19.04 -14.38 |
-53.77 -32.17 |
||
|
Verizon Inc. US92343V1044 |
37.39 36.96 |
37.17 37.39 |
0.43 1.15 |
12:56:45 29.04.2025 |
3.27 8.27 |
1.43 3.46 |
3.59 9.15 |
||
|
Walgreens Boots Alliance Inc US9314271084 |
9.60 9.59 |
9.60 9.62 |
0.01 0.09 |
10:14:25 29.04.2025 |
-0.84 -7.08 |
1.77 19.11 |
-6.67 -37.68 |
||
|
Walmart US9311421039 |
84.11 83.61 |
83.30 84.11 |
0.50 0.60 |
20:53:27 29.04.2025 |
1.08 1.14 |
13.33 16.16 |
35.63 59.18 |
||
|
Walt Disney US2546871060 |
80.15 78.95 |
79.03 80.15 |
1.20 1.52 |
21:07:43 29.04.2025 |
-22.15 -19.75 |
-5.02 -5.28 |
-22.76 -20.18 |
||
|
Wells Fargo & Co. US9497461015 |
60.42 61.12 |
60.42 60.42 |
-0.70 -1.15 |
08:01:28 29.04.2025 |
-7.76 -10.04 |
5.03 7.79 |
9.63 16.07 |
