Lowe's Companies Inc.
US5486611073
|
225.55
222.40
|
225.55
225.55
|
|
3.15
1.42
|
08:05:21
05.09.2025
|
Handeln
|
Marathon Oil Corp.
US5658491064
|
27.48
22.00
|
0.00
0.00
|
|
5.48
24.89
|
19:30:22
21.11.2024
|
Handeln
|
McDonald's Corp.
US5801351017
|
268.00
272.35
|
271.75
268.00
|
|
-4.35
-1.60
|
18:44:55
05.09.2025
|
Handeln
|
Medtronic PLC
IE00BTN1Y115
|
79.49
79.81
|
79.71
79.40
|
|
-0.32
-0.40
|
16:33:29
05.09.2025
|
Handeln
|
Merck Co.
US58933Y1055
|
71.90
71.80
|
72.10
71.90
|
|
0.10
0.14
|
18:08:30
05.09.2025
|
Handeln
|
MetLife Inc.
US59156R1086
|
69.46
69.98
|
69.46
69.46
|
|
-0.52
-0.74
|
08:00:47
05.09.2025
|
Handeln
|
Morgan Stanley
US6174464486
|
128.70
126.90
|
128.70
128.70
|
|
1.80
1.42
|
08:28:09
05.09.2025
|
Handeln
|
Occidental Petroleum Corp.
US6745991058
|
38.95
40.08
|
39.75
38.80
|
|
-1.13
-2.82
|
20:56:02
05.09.2025
|
Handeln
|
PepsiCo Inc.
US7134481081
|
124.68
126.22
|
125.44
124.52
|
|
-1.54
-1.22
|
21:54:50
05.09.2025
|
Handeln
|
Pfizer Inc.
US7170811035
|
21.13
21.09
|
21.13
20.95
|
|
0.04
0.19
|
20:15:47
05.09.2025
|
Handeln
|
Procter & Gamble Co.
US7427181091
|
136.68
136.70
|
136.68
135.42
|
|
-0.02
-0.01
|
17:30:14
05.09.2025
|
Handeln
|
Prudential Financial Inc.
US7443201022
|
91.96
93.16
|
92.72
91.96
|
|
-1.20
-1.29
|
16:29:12
05.09.2025
|
Handeln
|
Raytheon Technologies Corp
US75513E1010
|
132.92
135.18
|
136.42
132.92
|
|
-2.26
-1.67
|
18:15:36
05.09.2025
|
Handeln
|
Schlumberger N.V. (Ltd.)
AN8068571086
|
30.50
29.85
|
30.85
30.50
|
|
0.65
2.18
|
14:48:41
05.09.2025
|
Handeln
|
Southern Co.
US8425871071
|
78.51
78.18
|
78.51
78.51
|
|
0.33
0.42
|
08:09:32
05.09.2025
|
Handeln
|
Southern Copper Corp. (SCC)
US84265V1052
|
87.62
86.44
|
87.62
86.00
|
|
1.18
1.37
|
15:32:54
05.09.2025
|
Handeln
|
Target Corp.
US87612E1064
|
79.00
79.30
|
79.56
78.98
|
|
-0.30
-0.38
|
15:29:01
05.09.2025
|
Handeln
|
Texas Instruments Inc. (TI)
US8825081040
|
159.82
161.56
|
160.26
159.82
|
|
-1.74
-1.08
|
14:19:25
05.09.2025
|
Handeln
|
Transocean Ltd.
CH0048265513
|
2.60
2.54
|
2.60
2.60
|
|
0.06
2.36
|
08:20:01
05.09.2025
|
Handeln
|
U.S. Bancorp
US9029733048
|
41.89
41.44
|
41.89
41.89
|
|
0.46
1.10
|
08:15:32
05.09.2025
|
Handeln
|
Union Pacific Corp.
US9078181081
|
187.00
189.90
|
190.46
187.00
|
|
-2.90
-1.53
|
19:22:00
05.09.2025
|
Handeln
|
United Parcel Service Inc. (UPS)
US9113121068
|
72.49
72.44
|
72.94
72.06
|
|
0.05
0.07
|
20:19:44
05.09.2025
|
Handeln
|
UnitedHealth Inc.
US91324P1021
|
270.05
266.35
|
270.50
264.55
|
|
3.70
1.39
|
19:29:09
05.09.2025
|
Handeln
|
Valero Energy Corp.
US91913Y1001
|
131.86
132.22
|
132.10
131.86
|
|
-0.36
-0.27
|
16:43:04
05.09.2025
|
Handeln
|
Verizon Inc.
US92343V1044
|
37.80
37.98
|
37.93
37.59
|
|
-0.18
-0.47
|
21:01:15
05.09.2025
|
Handeln
|
Walgreens Boots Alliance Inc
US9314271084
|
10.25
10.25
|
0.00
0.00
|
|
0.00
0.04
|
08:03:37
27.08.2025
|
Handeln
|
Walmart
US9311421039
|
85.97
86.85
|
86.28
85.97
|
|
-0.88
-1.01
|
15:12:50
05.09.2025
|
Handeln
|
Walt Disney
US2546871060
|
100.28
100.64
|
102.10
100.28
|
|
-0.36
-0.36
|
17:00:07
05.09.2025
|
Handeln
|
Wells Fargo & Co.
US9497461015
|
69.83
68.82
|
69.83
69.83
|
|
1.01
1.47
|
08:09:32
05.09.2025
|
Handeln
|
