Lowe's Companies Inc.
US5486611073
|
209.40
209.55
|
209.40
209.40
|
|
-0.15
-0.07
|
08:04:33
24.10.2025
|
Handeln
|
Marathon Oil Corp.
US5658491064
|
27.48
22.00
|
0.00
0.00
|
|
5.48
24.89
|
19:30:22
21.11.2024
|
Handeln
|
McDonald's Corp.
US5801351017
|
263.15
264.30
|
265.00
262.50
|
|
-1.15
-0.44
|
21:35:30
24.10.2025
|
Handeln
|
Medtronic PLC
IE00BTN1Y115
|
80.62
81.12
|
81.40
80.43
|
|
-0.50
-0.62
|
21:55:01
24.10.2025
|
Handeln
|
Merck Co.
US58933Y1055
|
75.50
75.10
|
75.60
74.90
|
|
0.40
0.53
|
18:25:51
24.10.2025
|
Handeln
|
MetLife Inc.
US59156R1086
|
67.59
67.13
|
67.59
66.86
|
|
0.46
0.69
|
21:44:58
24.10.2025
|
Handeln
|
Morgan Stanley
US6174464486
|
140.90
137.14
|
141.10
137.16
|
|
3.76
2.74
|
21:55:02
24.10.2025
|
Handeln
|
Occidental Petroleum Corp.
US6745991058
|
36.66
37.14
|
37.24
36.66
|
|
-0.49
-1.31
|
18:50:55
24.10.2025
|
Handeln
|
PepsiCo Inc.
US7134481081
|
130.68
131.16
|
130.94
130.30
|
|
-0.48
-0.37
|
20:01:36
24.10.2025
|
Handeln
|
Pfizer Inc.
US7170811035
|
21.29
21.27
|
21.36
21.23
|
|
0.02
0.09
|
19:18:34
24.10.2025
|
Handeln
|
Procter & Gamble Co.
US7427181091
|
131.34
130.42
|
134.74
131.30
|
|
0.92
0.71
|
21:35:30
24.10.2025
|
Handeln
|
Prudential Financial Inc.
US7443201022
|
87.72
87.40
|
87.72
87.28
|
|
0.32
0.37
|
21:44:58
24.10.2025
|
Handeln
|
Raytheon Technologies Corp
US75513E1010
|
154.74
154.64
|
154.92
154.20
|
|
0.10
0.06
|
15:07:32
24.10.2025
|
Handeln
|
Schlumberger N.V. (Ltd.)
AN8068571086
|
31.15
30.80
|
31.15
30.85
|
|
0.35
1.14
|
19:14:01
24.10.2025
|
Handeln
|
Southern Co.
US8425871071
|
82.66
83.93
|
83.42
82.65
|
|
-1.27
-1.51
|
15:33:34
24.10.2025
|
Handeln
|
Southern Copper Corp. (SCC)
US84265V1052
|
111.70
112.10
|
111.70
110.60
|
|
-0.40
-0.36
|
11:46:37
24.10.2025
|
Handeln
|
Target Corp.
US87612E1064
|
82.00
80.84
|
82.00
80.84
|
|
1.16
1.43
|
15:35:54
24.10.2025
|
Handeln
|
Texas Instruments Inc. (TI)
US8825081040
|
148.84
145.88
|
148.84
148.30
|
|
2.96
2.03
|
14:51:15
24.10.2025
|
Handeln
|
Transocean Ltd.
CH0048265513
|
3.34
3.32
|
3.40
3.30
|
|
0.02
0.60
|
21:55:01
24.10.2025
|
Handeln
|
U.S. Bancorp
US9029733048
|
41.73
41.08
|
41.73
40.70
|
|
0.66
1.59
|
15:52:01
24.10.2025
|
Handeln
|
Union Pacific Corp.
US9078181081
|
190.10
189.96
|
190.10
189.00
|
|
0.14
0.07
|
12:52:40
24.10.2025
|
Handeln
|
United Parcel Service Inc. (UPS)
US9113121068
|
75.01
74.94
|
75.76
75.01
|
|
0.07
0.09
|
21:55:01
24.10.2025
|
Handeln
|
UnitedHealth Inc.
US91324P1021
|
311.95
309.90
|
313.30
309.70
|
|
2.05
0.66
|
21:58:22
24.10.2025
|
Handeln
|
Valero Energy Corp.
US91913Y1001
|
147.76
147.14
|
150.00
147.76
|
|
0.62
0.42
|
19:31:27
24.10.2025
|
Handeln
|
Verizon Inc.
US92343V1044
|
33.36
33.29
|
33.42
33.17
|
|
0.08
0.23
|
20:40:19
24.10.2025
|
Handeln
|
Walgreens Boots Alliance Inc
US9314271084
|
10.20
10.40
|
0.00
0.00
|
|
-0.20
-1.90
|
16:04:42
26.08.2025
|
Handeln
|
Walmart
US9311421039
|
91.46
91.43
|
92.22
91.00
|
|
0.03
0.03
|
18:19:13
24.10.2025
|
Handeln
|
Walt Disney
US2546871060
|
97.61
97.10
|
97.61
97.11
|
|
0.51
0.53
|
14:16:34
24.10.2025
|
Handeln
|
Wells Fargo & Co.
US9497461015
|
72.85
72.08
|
72.85
72.63
|
|
0.77
1.07
|
10:17:45
24.10.2025
|
Handeln
|
