Alps Electric Co. Ltd.
JP3126400005
|
11.10
11.40
|
11.10
11.10
|
|
-0.30
-2.63
|
08:07:02
06.07.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
10.18
9.87
|
10.24
10.11
|
|
0.31
3.16
|
15:01:16
06.07.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
11.70
11.40
|
11.70
11.70
|
|
0.30
2.63
|
08:02:20
06.07.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
19.14
18.66
|
19.16
19.14
|
|
0.48
2.57
|
14:49:50
06.07.2026
|
Handeln
|
Don Quijote Holdings Co.,Ltd.
JP3639650005
|
4.60
4.42
|
4.60
4.56
|
|
0.18
4.07
|
13:02:08
06.07.2026
|
Handeln
|
Electric Power Development Co. (J-Power)
JP3551200003
|
19.50
19.60
|
19.50
19.50
|
|
-0.10
-0.51
|
08:20:59
06.07.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
40.66
40.25
|
40.66
40.44
|
|
0.41
1.02
|
10:54:53
06.07.2026
|
Handeln
|
Fuji Media Holdings Inc.
JP3819400007
|
21.80
21.40
|
21.80
21.80
|
|
0.40
1.87
|
08:07:03
06.07.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
19.50
19.10
|
19.50
19.50
|
|
0.40
2.09
|
08:07:03
06.07.2026
|
Handeln
|
Heiwa Corp.
JP3834200002
|
10.70
10.60
|
10.70
10.70
|
|
0.10
0.94
|
08:07:02
06.07.2026
|
Handeln
|
Hikari Tsughin Inc.
JP3783420007
|
194.00
192.00
|
194.00
194.00
|
|
2.00
1.04
|
08:07:02
06.07.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
8.45
8.49
|
8.53
8.45
|
|
-0.05
-0.53
|
16:44:13
06.07.2026
|
Handeln
|
HOYA CORP
JP3837800006
|
139.60
139.65
|
139.60
137.50
|
|
-0.05
-0.04
|
17:32:30
06.07.2026
|
Handeln
|
Inpex Holdings Inc.
JP3294460005
|
17.61
17.36
|
17.61
17.61
|
|
0.25
1.44
|
08:07:02
06.07.2026
|
Handeln
|
Kewpie Corp
JP3244800003
|
23.80
23.60
|
23.80
23.80
|
|
0.20
0.85
|
08:02:20
06.07.2026
|
Handeln
|
Keyence Corp.
JP3236200006
|
447.00
440.10
|
447.10
432.80
|
|
6.90
1.57
|
16:18:04
06.07.2026
|
Handeln
|
Konica Minolta Holdings Inc.
JP3300600008
|
3.14
3.07
|
3.14
3.14
|
|
0.07
2.25
|
08:07:03
06.07.2026
|
Handeln
|
Mitsubishi Corp.
JP3898400001
|
24.48
24.00
|
24.48
24.19
|
|
0.48
2.00
|
19:29:15
06.07.2026
|
Handeln
|
Mitsui Chemicals Inc.
JP3888300005
|
11.60
11.60
|
11.60
11.60
|
|
0.00
0.00
|
08:07:02
06.07.2026
|
Handeln
|
NEC Corp.
JP3733000008
|
23.20
22.31
|
23.20
23.20
|
|
0.89
3.99
|
08:02:20
06.07.2026
|
Handeln
|
Nippon Television Holdings Inc
JP3732200005
|
15.30
15.20
|
15.30
15.30
|
|
0.10
0.66
|
08:20:59
06.07.2026
|
Handeln
|
Nissan Chemical Industries Ltd.
JP3670800006
|
46.20
46.60
|
46.20
46.20
|
|
-0.40
-0.86
|
08:07:03
06.07.2026
|
Handeln
|
Nisshin Seifun Group Inc.
JP3676800000
|
10.80
10.70
|
10.80
10.80
|
|
0.10
0.93
|
08:07:03
06.07.2026
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
4.44
4.36
|
4.44
4.44
|
|
0.08
1.83
|
08:07:03
06.07.2026
|
Handeln
|
Omron Corp.
JP3197800000
|
32.97
32.80
|
32.97
32.88
|
|
0.17
0.52
|
15:25:01
06.07.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
24.95
24.88
|
24.96
24.25
|
|
0.07
0.28
|
17:13:10
06.07.2026
|
Handeln
|
Renesas Electronics Corp
JP3164720009
|
24.95
25.50
|
24.95
24.95
|
|
-0.55
-2.16
|
08:20:59
06.07.2026
|
Handeln
|
Resonac Holdings Inc.
JP3368000000
|
90.00
96.00
|
90.00
90.00
|
|
-6.00
-6.25
|
08:08:55
06.07.2026
|
Handeln
|
RICOH CO LTD
JP3973400009
|
7.80
7.75
|
7.80
7.80
|
|
0.05
0.65
|
08:04:26
06.07.2026
|
Handeln
|
Rohm Co. Ltd.
JP3982800009
|
30.74
31.78
|
30.74
30.64
|
|
-1.04
-3.27
|
10:44:40
06.07.2026
|
Handeln
|
Seiko Epson Corp.
JP3414750004
|
15.10
14.82
|
15.10
15.10
|
|
0.28
1.89
|
08:20:59
06.07.2026
|
Handeln
|
Sharp Corp.
JP3359600008
|
3.41
3.41
|
3.41
3.41
|
|
0.00
0.00
|
08:02:20
06.07.2026
|
Handeln
|
SoftBank Corp.
JP3436100006
|
32.98
33.79
|
32.98
32.34
|
|
-0.81
-2.40
|
16:19:35
06.07.2026
|
Handeln
|
Takara Holdings Inc.
JP3459600007
|
11.40
11.30
|
11.50
11.40
|
|
0.10
0.88
|
15:25:02
06.07.2026
|
Handeln
|
Tobishima Corp.
JP3629800008
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Tokyo Broadcasting System Inc.
JP3588600001
|
6’443.00
6’380.00
|
0.00
0.00
|
|
63.00
0.99
|
08:30:00
06.07.2026
|
Handeln
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
2.47
2.48
|
2.47
2.47
|
|
-0.01
-0.28
|
08:02:20
06.07.2026
|
Handeln
|
Tokyo Steel Manufacturing Co. Ltd.
JP3579800008
|
9.11
9.99
|
0.00
0.00
|
|
-0.88
-8.80
|
23:20:00
05.05.2026
|
Handeln
|
Toray Industries Inc.
JP3621000003
|
6.27
6.30
|
6.27
6.27
|
|
-0.04
-0.57
|
08:07:03
06.07.2026
|
Handeln
|
Yakult Honsha Co. Ltd.
JP3931600005
|
15.40
15.20
|
15.40
15.40
|
|
0.20
1.32
|
15:25:01
06.07.2026
|
Handeln
|
