Aiful Corp.
JP3105040004
|
2.46
2.46
|
2.46
2.46
|
|
0.00
0.00
|
08:05:28
06.06.2025
|
Alps Electric Co. Ltd.
JP3126400005
|
8.55
8.70
|
8.55
8.55
|
|
-0.15
-1.72
|
08:05:28
06.06.2025
|
Asahi Kasei Corp.
JP3111200006
|
5.90
5.96
|
5.90
5.90
|
|
-0.05
-0.91
|
08:05:28
06.06.2025
|
Astellas Pharma Inc.
JP3942400007
|
8.25
8.30
|
8.35
8.25
|
|
-0.05
-0.60
|
21:38:12
06.06.2025
|
Bridgestone Corp.
JP3830800003
|
35.87
35.50
|
35.87
35.76
|
|
0.37
1.04
|
21:38:12
06.06.2025
|
Don Quijote Holdings Co.,Ltd.
JP3639650005
|
28.00
28.00
|
28.00
28.00
|
|
0.00
0.00
|
08:05:28
06.06.2025
|
Electric Power Development Co. (J-Power)
JP3551200003
|
14.20
14.30
|
14.20
14.20
|
|
-0.10
-0.70
|
08:18:47
06.06.2025
|
FANUC CORPORATION
JP3802400006
|
22.58
22.06
|
22.58
22.37
|
|
0.52
2.36
|
21:38:12
06.06.2025
|
Fuji Media Holdings Inc.
JP3819400007
|
17.50
17.80
|
17.50
17.50
|
|
-0.30
-1.69
|
08:05:28
06.06.2025
|
Furukawa Co. Ltd.
JP3826800009
|
13.70
13.80
|
13.70
13.70
|
|
-0.10
-0.72
|
08:05:28
06.06.2025
|
Heiwa Corp.
JP3834200002
|
12.20
12.50
|
12.20
12.20
|
|
-0.30
-2.40
|
08:05:28
06.06.2025
|
Hikari Tsughin Inc.
JP3783420007
|
244.00
246.00
|
244.00
244.00
|
|
-2.00
-0.81
|
08:05:28
06.06.2025
|
Honda Motor Co. Ltd.
JP3854600008
|
8.44
8.53
|
8.44
8.41
|
|
-0.09
-1.10
|
10:54:09
06.06.2025
|
HOYA CORP
JP3837800006
|
100.90
100.90
|
100.90
99.50
|
|
0.00
0.00
|
14:22:34
06.06.2025
|
Inpex Holdings Inc.
JP3294460005
|
11.77
11.80
|
11.77
11.77
|
|
-0.03
-0.25
|
08:05:28
06.06.2025
|
Kewpie Corp
JP3244800003
|
19.80
19.80
|
20.20
19.80
|
|
0.00
0.00
|
21:38:12
06.06.2025
|
Keyence Corp.
JP3236200006
|
353.10
355.10
|
353.10
351.10
|
|
-2.00
-0.56
|
17:01:44
06.06.2025
|
Konica Minolta Holdings Inc.
JP3300600008
|
2.61
2.63
|
2.61
2.61
|
|
-0.02
-0.87
|
08:05:28
06.06.2025
|
Mitsubishi Corp.
JP3898400001
|
17.50
17.31
|
18.00
17.34
|
|
0.19
1.10
|
16:39:25
06.06.2025
|
Mitsui Chemicals Inc.
JP3888300005
|
19.50
19.60
|
19.50
19.50
|
|
-0.10
-0.51
|
08:05:28
06.06.2025
|
NEC Corp.
JP3733000008
|
23.43
22.90
|
23.43
23.09
|
|
0.53
2.31
|
21:38:12
06.06.2025
|
Nippon Television Holdings Inc
JP3732200005
|
19.10
19.30
|
19.10
19.10
|
|
-0.20
-1.04
|
08:18:47
06.06.2025
|
Nissan Chemical Industries Ltd.
JP3670800006
|
25.00
25.20
|
25.00
25.00
|
|
-0.20
-0.79
|
08:05:28
06.06.2025
|
Nisshin Seifun Group Inc.
JP3676800000
|
10.30
10.40
|
10.30
10.30
|
|
-0.10
-0.96
|
08:05:28
06.06.2025
|
Oji Holdings Corporation
JP3174410005
|
4.18
4.18
|
4.18
4.18
|
|
0.00
0.00
|
08:05:28
06.06.2025
|
Omron Corp.
JP3197800000
|
21.80
22.00
|
21.80
21.80
|
|
-0.20
-0.91
|
09:15:01
06.06.2025
|
Panasonic Corp.
JP3866800000
|
9.46
9.73
|
9.46
9.46
|
|
-0.28
-2.84
|
08:18:47
06.06.2025
|
Renesas Electronics Corp
JP3164720009
|
11.41
11.36
|
11.41
11.41
|
|
0.06
0.51
|
08:18:47
06.06.2025
|
RICOH CO LTD
JP3973400009
|
7.55
7.75
|
7.55
7.55
|
|
-0.20
-2.58
|
08:05:28
06.06.2025
|
Right On Co. Ltd.
JP3965600004
|
1.59
1.69
|
1.59
1.59
|
|
-0.10
-5.92
|
08:05:28
06.06.2025
|
Rohm Co. Ltd.
JP3982800009
|
9.72
9.97
|
9.72
9.72
|
|
-0.24
-2.45
|
08:18:47
06.06.2025
|
Seiko Epson Corp.
JP3414750004
|
11.10
11.10
|
11.10
11.10
|
|
0.00
0.00
|
08:18:47
06.06.2025
|
Sharp Corp.
JP3359600008
|
4.03
4.10
|
4.05
4.03
|
|
-0.07
-1.76
|
21:38:12
06.06.2025
|
Showa Denko K.K.
JP3368000000
|
19.10
19.20
|
19.10
19.10
|
|
-0.10
-0.52
|
08:05:28
06.06.2025
|
SoftBank Corp.
JP3436100006
|
45.03
45.29
|
45.39
44.49
|
|
-0.26
-0.57
|
20:22:58
06.06.2025
|
Takara Holdings Inc.
JP3459600007
|
7.65
7.55
|
7.70
7.60
|
|
0.10
1.32
|
15:29:01
06.06.2025
|
Tobishima Corp.
JP3629800008
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Tokyo Broadcasting System Inc.
JP3588600001
|
4’446.00
4’467.00
|
0.00
0.00
|
|
-21.00
-0.47
|
08:30:00
06.06.2025
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
2.23
2.33
|
2.33
2.23
|
|
-0.10
-4.23
|
21:38:12
06.06.2025
|
Tokyo Steel Manufacturing Co. Ltd.
JP3579800008
|
1’490.00
1’488.00
|
0.00
0.00
|
|
2.00
0.13
|
08:30:00
06.06.2025
|
Toray Industries Inc.
JP3621000003
|
5.86
5.95
|
5.86
5.86
|
|
-0.09
-1.51
|
08:05:28
06.06.2025
|
Yakult Honsha Co. Ltd.
JP3931600005
|
17.40
17.40
|
17.40
17.40
|
|
0.00
0.00
|
15:29:01
06.06.2025
|
