Aiful Corp.
JP3105040004
|
2.00
2.08
|
2.00
2.00
|
|
-0.08
-3.85
|
08:13:01
04.04.2025
|
Alps Electric Co. Ltd.
JP3126400005
|
8.10
8.55
|
8.10
8.05
|
|
-0.45
-5.26
|
09:18:10
04.04.2025
|
Asahi Kasei Corp.
JP3111200006
|
5.99
6.16
|
5.99
5.99
|
|
-0.16
-2.66
|
08:13:01
04.04.2025
|
Astellas Pharma Inc.
JP3942400007
|
8.02
8.15
|
8.47
8.02
|
|
-0.12
-1.52
|
21:39:52
04.04.2025
|
Bridgestone Corp.
JP3830800003
|
32.44
34.14
|
33.69
32.44
|
|
-1.70
-4.98
|
21:39:52
04.04.2025
|
Don Quijote Holdings Co.,Ltd.
JP3639650005
|
25.00
24.80
|
25.00
25.00
|
|
0.20
0.81
|
08:13:02
04.04.2025
|
Electric Power Development Co. (J-Power)
JP3551200003
|
15.40
15.60
|
15.40
15.40
|
|
-0.20
-1.28
|
08:08:19
04.04.2025
|
FANUC CORPORATION
JP3802400006
|
21.75
23.26
|
21.97
21.60
|
|
-1.51
-6.49
|
21:39:52
04.04.2025
|
Fuji Media Holdings Inc.
JP3819400007
|
17.70
19.00
|
17.70
17.70
|
|
-1.30
-6.84
|
08:13:02
04.04.2025
|
Furukawa Co. Ltd.
JP3826800009
|
11.60
12.30
|
11.60
11.60
|
|
-0.70
-5.69
|
08:13:01
04.04.2025
|
Heiwa Corp.
JP3834200002
|
13.60
13.90
|
13.60
13.60
|
|
-0.30
-2.16
|
08:13:02
04.04.2025
|
Hikari Tsughin Inc.
JP3783420007
|
224.00
226.00
|
224.00
224.00
|
|
-2.00
-0.88
|
08:13:02
04.04.2025
|
Honda Motor Co. Ltd.
JP3854600008
|
7.80
8.07
|
7.80
7.73
|
|
-0.27
-3.30
|
12:24:34
04.04.2025
|
HOYA CORP
JP3837800006
|
94.60
94.92
|
96.84
94.60
|
|
-0.32
-0.34
|
15:19:50
04.04.2025
|
Inpex Holdings Inc.
JP3294460005
|
11.08
11.94
|
11.45
11.08
|
|
-0.86
-7.16
|
12:59:51
04.04.2025
|
Kewpie Corp
JP3244800003
|
18.30
17.10
|
18.60
18.30
|
|
1.20
7.02
|
21:39:52
04.04.2025
|
Keyence Corp.
JP3236200006
|
334.50
345.00
|
336.80
334.00
|
|
-10.50
-3.04
|
16:20:18
04.04.2025
|
Konica Minolta Holdings Inc.
JP3300600008
|
2.62
2.76
|
2.62
2.62
|
|
-0.14
-5.22
|
08:13:02
04.04.2025
|
Mitsubishi Corp.
JP3898400001
|
15.18
16.08
|
15.99
15.18
|
|
-0.90
-5.62
|
16:33:08
04.04.2025
|
Mitsui Chemicals Inc.
JP3888300005
|
18.30
19.20
|
18.30
18.30
|
|
-0.90
-4.69
|
08:13:01
04.04.2025
|
NEC Corp.
JP3733000008
|
17.81
18.33
|
18.24
17.81
|
|
-0.52
-2.81
|
21:39:52
04.04.2025
|
Nippon Television Holdings Inc
JP3732200005
|
18.70
18.90
|
18.70
18.70
|
|
-0.20
-1.06
|
08:08:19
04.04.2025
|
Nissan Chemical Industries Ltd.
JP3670800006
|
25.80
26.00
|
25.80
25.80
|
|
-0.20
-0.77
|
08:13:02
04.04.2025
|
Nisshin Seifun Group Inc.
JP3676800000
|
10.60
10.40
|
10.60
10.60
|
|
0.20
1.92
|
08:13:01
04.04.2025
|
Oji Holdings Corporation
JP3174410005
|
3.74
3.76
|
3.74
3.74
|
|
-0.02
-0.53
|
08:13:02
04.04.2025
|
Omron Corp.
JP3197800000
|
25.00
25.20
|
25.40
25.00
|
|
-0.20
-0.79
|
15:29:01
04.04.2025
|
Panasonic Corp.
JP3866800000
|
9.20
9.62
|
9.46
9.18
|
|
-0.42
-4.35
|
15:56:57
04.04.2025
|
Renesas Electronics Corp
JP3164720009
|
10.07
11.96
|
10.09
10.04
|
|
-1.90
-15.85
|
16:38:12
04.04.2025
|
RICOH CO LTD
JP3973400009
|
8.25
8.85
|
8.25
8.25
|
|
-0.60
-6.78
|
08:13:01
04.04.2025
|
Right On Co. Ltd.
JP3965600004
|
1.06
1.11
|
1.06
1.06
|
|
-0.05
-4.50
|
08:13:02
04.04.2025
|
Rohm Co. Ltd.
JP3982800009
|
7.46
8.14
|
7.46
7.46
|
|
-0.68
-8.38
|
08:12:59
04.04.2025
|
Seiko Epson Corp.
JP3414750004
|
13.00
13.50
|
13.00
13.00
|
|
-0.50
-3.70
|
08:19:05
04.04.2025
|
Sharp Corp.
JP3359600008
|
4.64
5.11
|
4.85
4.64
|
|
-0.48
-9.31
|
21:39:52
04.04.2025
|
Showa Denko K.K.
JP3368000000
|
15.80
17.60
|
15.80
15.80
|
|
-1.80
-10.23
|
08:13:02
04.04.2025
|
SoftBank Corp.
JP3436100006
|
38.68
42.70
|
41.24
37.62
|
|
-4.02
-9.42
|
21:55:14
04.04.2025
|
Takara Holdings Inc.
JP3459600007
|
7.05
7.00
|
7.10
7.05
|
|
0.05
0.71
|
15:29:02
04.04.2025
|
Tobishima Corp.
JP3629800008
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Tokyo Broadcasting System Inc.
JP3588600001
|
4’248.00
4’318.00
|
0.00
0.00
|
|
-70.00
-1.62
|
08:30:00
04.04.2025
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
2.47
2.50
|
2.47
2.45
|
|
-0.03
-1.04
|
21:39:52
04.04.2025
|
Tokyo Steel Manufacturing Co. Ltd.
JP3579800008
|
9.58
11.51
|
0.00
0.00
|
|
-1.93
-16.80
|
22:20:00
17.03.2025
|
Toray Industries Inc.
JP3621000003
|
5.82
6.03
|
5.82
5.82
|
|
-0.21
-3.48
|
08:13:02
04.04.2025
|
Yakult Honsha Co. Ltd.
JP3931600005
|
17.30
17.00
|
17.50
17.30
|
|
0.30
1.76
|
15:29:01
04.04.2025
|
