Aiful Corp.
JP3105040004
|
2.06
2.10
|
2.06
2.06
|
|
-0.04
-1.90
|
08:05:03
31.01.2025
|
Alps Electric Co. Ltd.
JP3126400005
|
9.85
9.65
|
9.85
9.85
|
|
0.20
2.07
|
08:03:02
31.01.2025
|
Asahi Kasei Corp.
JP3111200006
|
6.48
6.70
|
6.48
6.48
|
|
-0.22
-3.26
|
08:05:03
31.01.2025
|
Astellas Pharma Inc.
JP3942400007
|
9.20
9.15
|
0.00
0.00
|
|
0.05
0.50
|
09:05:52
30.01.2025
|
Bridgestone Corp.
JP3830800003
|
34.98
32.63
|
0.00
0.00
|
|
2.35
7.20
|
09:05:52
30.01.2025
|
Don Quijote Holdings Co.,Ltd.
JP3639650005
|
26.60
26.80
|
26.60
26.60
|
|
-0.20
-0.75
|
08:05:02
31.01.2025
|
Electric Power Development Co. (J-Power)
JP3551200003
|
14.90
15.10
|
14.90
14.90
|
|
-0.20
-1.32
|
08:20:38
31.01.2025
|
FANUC CORPORATION
JP3802400006
|
28.57
29.15
|
0.00
0.00
|
|
-0.58
-1.99
|
12:52:40
30.01.2025
|
Fuji Media Holdings Inc.
JP3819400007
|
13.50
14.10
|
13.50
13.50
|
|
-0.60
-4.26
|
08:05:20
31.01.2025
|
Furukawa Co. Ltd.
JP3826800009
|
12.10
11.70
|
12.10
12.10
|
|
0.40
3.42
|
08:05:02
31.01.2025
|
Heiwa Corp.
JP3834200002
|
14.30
14.40
|
14.30
14.30
|
|
-0.10
-0.69
|
08:05:03
31.01.2025
|
Hikari Tsughin Inc.
JP3783420007
|
218.00
222.00
|
218.00
218.00
|
|
-4.00
-1.80
|
08:05:03
31.01.2025
|
Honda Motor Co. Ltd.
JP3854600008
|
9.09
9.03
|
9.09
9.09
|
|
0.07
0.73
|
08:05:02
31.01.2025
|
HOYA CORP
JP3837800006
|
129.40
129.00
|
129.40
129.40
|
|
0.40
0.31
|
08:05:03
31.01.2025
|
Inpex Holdings Inc.
JP3294460005
|
11.43
11.31
|
11.43
11.43
|
|
0.12
1.06
|
08:05:02
31.01.2025
|
Kewpie Corp
JP3244800003
|
18.60
18.60
|
0.00
0.00
|
|
0.00
0.00
|
09:05:52
30.01.2025
|
Keyence Corp.
JP3236200006
|
415.60
413.90
|
415.60
415.60
|
|
1.70
0.41
|
08:05:02
31.01.2025
|
Konica Minolta Holdings Inc.
JP3300600008
|
3.86
3.84
|
3.86
3.86
|
|
0.02
0.52
|
08:05:20
31.01.2025
|
Mitsubishi Corp.
JP3898400001
|
15.31
15.37
|
0.00
0.00
|
|
-0.06
-0.38
|
15:29:02
30.01.2025
|
Mitsui Chemicals Inc.
JP3888300005
|
21.00
21.00
|
21.00
21.00
|
|
0.00
0.00
|
08:05:02
31.01.2025
|
NEC Corp.
JP3733000008
|
85.68
78.98
|
0.00
0.00
|
|
6.70
8.48
|
12:40:13
30.01.2025
|
Nippon Television Holdings Inc
JP3732200005
|
17.40
17.70
|
17.40
17.40
|
|
-0.30
-1.69
|
08:20:38
31.01.2025
|
Nissan Chemical Industries Ltd.
JP3670800006
|
28.80
29.00
|
28.80
28.80
|
|
-0.20
-0.69
|
08:05:02
31.01.2025
|
Nisshin Seifun Group Inc.
JP3676800000
|
10.80
10.70
|
10.80
10.80
|
|
0.10
0.93
|
08:05:02
31.01.2025
|
Oji Holdings Corporation
JP3174410005
|
3.86
3.84
|
3.86
3.86
|
|
0.02
0.52
|
08:05:02
31.01.2025
|
Omron Corp.
JP3197800000
|
31.60
29.40
|
0.00
0.00
|
|
2.20
7.48
|
15:29:01
30.01.2025
|
Panasonic Corp.
JP3866800000
|
9.83
9.63
|
9.83
9.83
|
|
0.20
2.08
|
08:01:17
31.01.2025
|
Renesas Electronics Corp
JP3164720009
|
12.91
12.87
|
12.91
12.91
|
|
0.04
0.33
|
08:20:38
31.01.2025
|
RICOH CO LTD
JP3973400009
|
11.00
10.90
|
11.00
11.00
|
|
0.10
0.92
|
08:05:02
31.01.2025
|
Right On Co. Ltd.
JP3965600004
|
1.10
1.08
|
1.10
1.10
|
|
0.02
1.85
|
08:05:02
31.01.2025
|
Rohm Co. Ltd.
JP3982800009
|
9.25
9.12
|
9.25
9.25
|
|
0.13
1.40
|
08:20:38
31.01.2025
|
Seiko Epson Corp.
JP3414750004
|
17.10
17.20
|
17.10
17.10
|
|
-0.10
-0.58
|
08:20:38
31.01.2025
|
Sharp Corp.
JP3359600008
|
5.82
5.46
|
0.00
0.00
|
|
0.36
6.67
|
09:05:52
30.01.2025
|
Showa Denko K.K.
JP3368000000
|
23.40
22.80
|
23.40
23.40
|
|
0.60
2.63
|
08:05:02
31.01.2025
|
SoftBank Corp.
JP3436100006
|
58.66
59.22
|
59.00
58.66
|
|
-0.56
-0.95
|
08:29:11
31.01.2025
|
Takara Holdings Inc.
JP3459600007
|
8.10
6.45
|
0.00
0.00
|
|
1.65
25.58
|
15:29:02
30.01.2025
|
Tobishima Corp.
JP3629800008
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Tokyo Broadcasting System Inc.
JP3588600001
|
4’300.00
4’160.00
|
0.00
0.00
|
|
140.00
3.37
|
07:30:00
30.01.2025
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
2.61
2.59
|
0.00
0.00
|
|
0.02
0.69
|
09:05:52
30.01.2025
|
Tokyo Steel Manufacturing Co. Ltd.
JP3579800008
|
11.51
10.96
|
0.00
0.00
|
|
0.55
5.02
|
00:20:00
30.07.2024
|
Toray Industries Inc.
JP3621000003
|
6.66
6.53
|
6.66
6.66
|
|
0.13
2.05
|
08:05:02
31.01.2025
|
Yakult Honsha Co. Ltd.
JP3931600005
|
17.20
20.40
|
0.00
0.00
|
|
-3.20
-15.69
|
15:29:02
30.01.2025
|
