Aiful Corp.
JP3105040004
|
2.84
2.84
|
2.84
2.84
|
|
0.00
0.00
|
08:03:26
12.09.2025
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
10.50
10.40
|
10.50
10.50
|
|
0.10
0.96
|
08:03:26
12.09.2025
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
6.84
6.87
|
6.84
6.84
|
|
-0.02
-0.35
|
08:03:26
12.09.2025
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
9.53
9.42
|
9.53
9.46
|
|
0.11
1.15
|
21:40:27
12.09.2025
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
39.70
40.31
|
40.05
39.70
|
|
-0.61
-1.51
|
21:40:27
12.09.2025
|
Handeln
|
Don Quijote Holdings Co.,Ltd.
JP3639650005
|
29.80
30.00
|
29.80
29.80
|
|
-0.20
-0.67
|
08:03:26
12.09.2025
|
Handeln
|
Electric Power Development Co. (J-Power)
JP3551200003
|
16.50
16.50
|
16.50
16.50
|
|
0.00
0.00
|
08:05:22
12.09.2025
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
24.18
24.35
|
24.42
24.18
|
|
-0.17
-0.70
|
21:40:27
12.09.2025
|
Handeln
|
Fuji Media Holdings Inc.
JP3819400007
|
20.60
21.00
|
20.60
20.60
|
|
-0.40
-1.90
|
08:03:26
12.09.2025
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
17.20
17.30
|
17.20
17.20
|
|
-0.10
-0.58
|
08:03:26
12.09.2025
|
Handeln
|
Heiwa Corp.
JP3834200002
|
12.40
12.50
|
12.40
12.40
|
|
-0.10
-0.80
|
08:03:26
12.09.2025
|
Handeln
|
Hikari Tsughin Inc.
JP3783420007
|
236.00
238.00
|
236.00
236.00
|
|
-2.00
-0.84
|
08:03:26
12.09.2025
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
9.48
9.47
|
9.48
9.48
|
|
0.01
0.13
|
08:03:26
12.09.2025
|
Handeln
|
HOYA CORP
JP3837800006
|
121.95
120.85
|
121.95
121.95
|
|
1.10
0.91
|
08:03:26
12.09.2025
|
Handeln
|
Inpex Holdings Inc.
JP3294460005
|
15.05
15.22
|
15.05
15.05
|
|
-0.17
-1.08
|
08:03:26
12.09.2025
|
Handeln
|
Kewpie Corp
JP3244800003
|
23.80
24.00
|
24.00
23.80
|
|
-0.20
-0.83
|
21:40:27
12.09.2025
|
Handeln
|
Keyence Corp.
JP3236200006
|
325.20
321.60
|
325.20
322.70
|
|
3.60
1.12
|
14:40:46
12.09.2025
|
Handeln
|
Konica Minolta Holdings Inc.
JP3300600008
|
3.17
3.10
|
3.17
3.17
|
|
0.07
2.39
|
08:03:26
12.09.2025
|
Handeln
|
Mitsubishi Corp.
JP3898400001
|
19.90
19.90
|
19.92
19.76
|
|
0.00
0.00
|
15:29:02
12.09.2025
|
Handeln
|
Mitsui Chemicals Inc.
JP3888300005
|
21.60
21.80
|
21.60
21.60
|
|
-0.20
-0.92
|
08:03:26
12.09.2025
|
Handeln
|
NEC Corp.
JP3733000008
|
26.29
26.61
|
26.42
26.28
|
|
-0.32
-1.20
|
21:40:27
12.09.2025
|
Handeln
|
Nippon Television Holdings Inc
JP3732200005
|
23.00
23.60
|
23.00
23.00
|
|
-0.60
-2.54
|
08:05:22
12.09.2025
|
Handeln
|
Nissan Chemical Industries Ltd.
JP3670800006
|
31.20
31.00
|
31.40
31.20
|
|
0.20
0.65
|
13:54:33
12.09.2025
|
Handeln
|
Nisshin Seifun Group Inc.
JP3676800000
|
10.50
10.70
|
10.50
10.50
|
|
-0.20
-1.87
|
08:03:26
12.09.2025
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
4.78
4.76
|
4.78
4.78
|
|
0.02
0.42
|
08:03:26
12.09.2025
|
Handeln
|
Omron Corp.
JP3197800000
|
22.60
22.80
|
22.80
22.60
|
|
-0.20
-0.88
|
15:29:02
12.09.2025
|
Handeln
|
Panasonic Corp.
JP3866800000
|
9.13
8.82
|
9.13
8.90
|
|
0.31
3.52
|
11:28:43
12.09.2025
|
Handeln
|
Renesas Electronics Corp
JP3164720009
|
9.87
9.89
|
9.87
9.87
|
|
-0.02
-0.20
|
08:05:22
12.09.2025
|
Handeln
|
RICOH CO LTD
JP3973400009
|
7.95
7.85
|
7.95
7.95
|
|
0.10
1.27
|
08:03:26
12.09.2025
|
Handeln
|
Right On Co. Ltd.
JP3965600004
|
1.55
1.53
|
1.55
1.55
|
|
0.02
1.31
|
08:03:26
12.09.2025
|
Handeln
|
Rohm Co. Ltd.
JP3982800009
|
11.83
11.87
|
11.83
11.83
|
|
-0.04
-0.29
|
08:05:22
12.09.2025
|
Handeln
|
Seiko Epson Corp.
JP3414750004
|
11.30
11.20
|
11.30
11.30
|
|
0.10
0.89
|
08:05:22
12.09.2025
|
Handeln
|
Sharp Corp.
JP3359600008
|
4.77
4.82
|
4.86
4.77
|
|
-0.06
-1.16
|
21:40:27
12.09.2025
|
Handeln
|
Showa Denko K.K.
JP3368000000
|
25.40
24.60
|
25.40
25.40
|
|
0.80
3.25
|
08:03:26
12.09.2025
|
Handeln
|
SoftBank Corp.
JP3436100006
|
103.94
103.00
|
105.64
103.90
|
|
0.94
0.91
|
18:07:02
12.09.2025
|
Handeln
|
Takara Holdings Inc.
JP3459600007
|
9.90
10.00
|
9.90
9.90
|
|
-0.10
-1.00
|
15:29:02
12.09.2025
|
Handeln
|
Tobishima Corp.
JP3629800008
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Tokyo Broadcasting System Inc.
JP3588600001
|
32.04
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
16.06.2025
|
Handeln
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
4.25
4.36
|
4.39
4.25
|
|
-0.12
-2.67
|
21:40:27
12.09.2025
|
Handeln
|
Tokyo Steel Manufacturing Co. Ltd.
JP3579800008
|
1’618.00
1’606.00
|
0.00
0.00
|
|
12.00
0.75
|
08:30:00
12.09.2025
|
Handeln
|
Toray Industries Inc.
JP3621000003
|
5.65
5.65
|
5.65
5.65
|
|
0.00
0.07
|
08:03:26
12.09.2025
|
Handeln
|
Yakult Honsha Co. Ltd.
JP3931600005
|
14.10
14.10
|
14.10
14.10
|
|
0.00
0.00
|
15:29:02
12.09.2025
|
Handeln
|
