Aiful Corp.
JP3105040004
|
2.42
2.44
|
2.42
2.42
|
|
-0.02
-0.82
|
08:01:51
04.07.2025
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
8.75
8.80
|
8.75
8.75
|
|
-0.05
-0.57
|
08:01:51
04.07.2025
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
6.02
6.10
|
6.02
6.02
|
|
-0.09
-1.41
|
08:01:51
04.07.2025
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
7.95
7.97
|
8.05
7.95
|
|
-0.02
-0.25
|
21:46:09
04.07.2025
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
34.90
35.51
|
34.94
34.90
|
|
-0.61
-1.72
|
21:46:09
04.07.2025
|
Handeln
|
Don Quijote Holdings Co.,Ltd.
JP3639650005
|
28.40
28.20
|
28.40
28.40
|
|
0.20
0.71
|
08:01:51
04.07.2025
|
Handeln
|
Electric Power Development Co. (J-Power)
JP3551200003
|
14.70
14.60
|
14.70
14.70
|
|
0.10
0.68
|
09:11:13
04.07.2025
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
22.59
22.65
|
23.08
22.59
|
|
-0.06
-0.26
|
21:46:09
04.07.2025
|
Handeln
|
Fuji Media Holdings Inc.
JP3819400007
|
19.90
20.00
|
19.90
19.90
|
|
-0.10
-0.50
|
08:01:50
04.07.2025
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
14.20
14.30
|
14.20
14.20
|
|
-0.10
-0.70
|
08:01:50
04.07.2025
|
Handeln
|
Heiwa Corp.
JP3834200002
|
12.00
11.90
|
12.00
12.00
|
|
0.10
0.84
|
08:01:51
04.07.2025
|
Handeln
|
Hikari Tsughin Inc.
JP3783420007
|
240.00
240.00
|
240.00
240.00
|
|
0.00
0.00
|
08:01:51
04.07.2025
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
8.35
8.43
|
8.35
8.35
|
|
-0.07
-0.88
|
08:01:50
04.07.2025
|
Handeln
|
HOYA CORP
JP3837800006
|
97.42
98.94
|
97.42
97.42
|
|
-1.52
-1.54
|
08:01:51
04.07.2025
|
Handeln
|
Inpex Holdings Inc.
JP3294460005
|
11.82
11.84
|
11.82
11.82
|
|
-0.02
-0.17
|
08:01:50
04.07.2025
|
Handeln
|
Kewpie Corp
JP3244800003
|
22.60
21.00
|
22.80
22.60
|
|
1.60
7.62
|
21:46:09
04.07.2025
|
Handeln
|
Keyence Corp.
JP3236200006
|
333.60
328.20
|
333.60
333.60
|
|
5.40
1.65
|
08:01:51
04.07.2025
|
Handeln
|
Konica Minolta Holdings Inc.
JP3300600008
|
2.79
2.83
|
2.79
2.79
|
|
-0.05
-1.66
|
08:08:12
04.07.2025
|
Handeln
|
Mitsubishi Corp.
JP3898400001
|
17.05
17.36
|
17.05
17.00
|
|
-0.31
-1.77
|
15:29:01
04.07.2025
|
Handeln
|
Mitsui Chemicals Inc.
JP3888300005
|
19.90
20.00
|
19.90
19.90
|
|
-0.10
-0.50
|
08:01:51
04.07.2025
|
Handeln
|
NEC Corp.
JP3733000008
|
22.73
23.35
|
23.43
22.73
|
|
-0.62
-2.66
|
21:46:09
04.07.2025
|
Handeln
|
Nippon Television Holdings Inc
JP3732200005
|
17.50
17.60
|
17.50
17.50
|
|
-0.10
-0.57
|
09:11:13
04.07.2025
|
Handeln
|
Nissan Chemical Industries Ltd.
JP3670800006
|
25.20
25.40
|
25.20
25.20
|
|
-0.20
-0.79
|
08:01:51
04.07.2025
|
Handeln
|
Nisshin Seifun Group Inc.
JP3676800000
|
10.00
10.00
|
10.00
10.00
|
|
0.00
0.00
|
08:01:50
04.07.2025
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
4.30
4.30
|
4.30
4.30
|
|
0.00
0.00
|
08:01:51
04.07.2025
|
Handeln
|
Omron Corp.
JP3197800000
|
21.80
22.60
|
0.00
0.00
|
|
-0.80
-3.54
|
15:29:01
03.07.2025
|
Handeln
|
Panasonic Corp.
JP3866800000
|
8.77
8.80
|
8.77
8.77
|
|
-0.03
-0.36
|
09:11:13
04.07.2025
|
Handeln
|
Renesas Electronics Corp
JP3164720009
|
11.20
10.99
|
11.36
11.20
|
|
0.21
1.91
|
10:53:10
04.07.2025
|
Handeln
|
RICOH CO LTD
JP3973400009
|
7.90
8.05
|
7.90
7.90
|
|
-0.15
-1.86
|
08:01:50
04.07.2025
|
Handeln
|
Right On Co. Ltd.
JP3965600004
|
1.64
1.66
|
1.64
1.64
|
|
-0.02
-1.20
|
08:01:50
04.07.2025
|
Handeln
|
Rohm Co. Ltd.
JP3982800009
|
10.84
10.71
|
10.84
10.84
|
|
0.13
1.21
|
09:11:13
04.07.2025
|
Handeln
|
Seiko Epson Corp.
JP3414750004
|
11.00
11.10
|
11.00
11.00
|
|
-0.10
-0.90
|
09:11:13
04.07.2025
|
Handeln
|
Sharp Corp.
JP3359600008
|
3.86
3.94
|
3.93
3.78
|
|
-0.08
-2.01
|
21:46:09
04.07.2025
|
Handeln
|
Showa Denko K.K.
JP3368000000
|
20.20
19.50
|
20.20
20.20
|
|
0.70
3.59
|
08:01:51
04.07.2025
|
Handeln
|
SoftBank Corp.
JP3436100006
|
61.75
62.96
|
62.53
61.75
|
|
-1.21
-1.92
|
19:30:02
04.07.2025
|
Handeln
|
Takara Holdings Inc.
JP3459600007
|
7.20
7.30
|
7.20
7.20
|
|
-0.10
-1.37
|
15:29:01
04.07.2025
|
Handeln
|
Tobishima Corp.
JP3629800008
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Tokyo Broadcasting System Inc.
JP3588600001
|
32.04
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
16.06.2025
|
Handeln
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
3.15
3.11
|
3.22
3.09
|
|
0.05
1.45
|
21:46:09
04.07.2025
|
Handeln
|
Tokyo Steel Manufacturing Co. Ltd.
JP3579800008
|
1’577.00
1’568.00
|
0.00
0.00
|
|
9.00
0.57
|
08:30:00
04.07.2025
|
Handeln
|
Toray Industries Inc.
JP3621000003
|
5.75
5.78
|
5.75
5.75
|
|
-0.03
-0.48
|
08:01:51
04.07.2025
|
Handeln
|
Yakult Honsha Co. Ltd.
JP3931600005
|
15.60
15.60
|
15.60
15.60
|
|
0.00
0.00
|
15:29:01
04.07.2025
|
Handeln
|