Aiful Corp.
JP3105040004
|
2.62
2.64
|
2.62
2.62
|
|
-0.02
-0.76
|
08:21:43
13.10.2025
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
9.95
10.60
|
9.95
9.95
|
|
-0.65
-6.13
|
08:21:43
13.10.2025
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
6.85
6.82
|
6.85
6.80
|
|
0.03
0.44
|
17:55:00
13.10.2025
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
8.56
9.00
|
8.72
8.56
|
|
-0.44
-4.87
|
21:48:05
13.10.2025
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
37.00
36.70
|
37.00
37.00
|
|
0.30
0.82
|
21:48:05
13.10.2025
|
Handeln
|
Don Quijote Holdings Co.,Ltd.
JP3639650005
|
5.25
5.25
|
5.25
5.25
|
|
0.00
0.00
|
08:21:43
13.10.2025
|
Handeln
|
Electric Power Development Co. (J-Power)
JP3551200003
|
15.30
15.50
|
15.30
15.30
|
|
-0.20
-1.29
|
08:29:13
13.10.2025
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
26.60
26.00
|
26.74
25.96
|
|
0.60
2.31
|
21:49:11
13.10.2025
|
Handeln
|
Fuji Media Holdings Inc.
JP3819400007
|
18.40
18.60
|
18.40
18.40
|
|
-0.20
-1.08
|
08:21:43
13.10.2025
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
15.00
15.10
|
15.00
15.00
|
|
-0.10
-0.66
|
08:21:43
13.10.2025
|
Handeln
|
Heiwa Corp.
JP3834200002
|
11.30
11.30
|
11.30
11.30
|
|
0.00
0.00
|
08:21:43
13.10.2025
|
Handeln
|
Hikari Tsughin Inc.
JP3783420007
|
218.00
226.00
|
218.00
218.00
|
|
-8.00
-3.54
|
09:28:07
13.10.2025
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
8.69
8.41
|
8.69
8.69
|
|
0.28
3.33
|
08:21:43
13.10.2025
|
Handeln
|
HOYA CORP
JP3837800006
|
122.75
122.15
|
122.75
122.75
|
|
0.60
0.49
|
08:21:43
13.10.2025
|
Handeln
|
Inpex Holdings Inc.
JP3294460005
|
14.32
14.99
|
14.32
14.32
|
|
-0.67
-4.47
|
08:21:43
13.10.2025
|
Handeln
|
Kewpie Corp
JP3244800003
|
23.20
21.80
|
23.40
23.20
|
|
1.40
6.42
|
21:48:05
13.10.2025
|
Handeln
|
Keyence Corp.
JP3236200006
|
329.20
340.00
|
329.20
329.20
|
|
-10.80
-3.18
|
08:13:38
13.10.2025
|
Handeln
|
Konica Minolta Holdings Inc.
JP3300600008
|
2.85
2.96
|
2.85
2.85
|
|
-0.11
-3.65
|
08:21:43
13.10.2025
|
Handeln
|
Mitsubishi Corp.
JP3898400001
|
20.05
19.90
|
20.69
19.95
|
|
0.15
0.73
|
19:43:33
13.10.2025
|
Handeln
|
Mitsui Chemicals Inc.
JP3888300005
|
19.50
20.60
|
19.50
19.50
|
|
-1.10
-5.34
|
08:21:43
13.10.2025
|
Handeln
|
NEC Corp.
JP3733000008
|
26.51
25.81
|
27.26
26.35
|
|
0.70
2.71
|
21:48:05
13.10.2025
|
Handeln
|
Nippon Television Holdings Inc
JP3732200005
|
20.20
20.60
|
20.20
20.20
|
|
-0.40
-1.94
|
08:29:13
13.10.2025
|
Handeln
|
Nissan Chemical Industries Ltd.
JP3670800006
|
29.00
30.00
|
29.00
29.00
|
|
-1.00
-3.33
|
08:21:43
13.10.2025
|
Handeln
|
Nisshin Seifun Group Inc.
JP3676800000
|
9.70
9.90
|
9.70
9.70
|
|
-0.20
-2.02
|
08:21:43
13.10.2025
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
4.20
4.36
|
4.20
4.20
|
|
-0.16
-3.67
|
08:21:43
13.10.2025
|
Handeln
|
Omron Corp.
JP3197800000
|
23.80
24.00
|
23.80
23.60
|
|
-0.20
-0.83
|
09:59:01
13.10.2025
|
Handeln
|
Panasonic Corp.
JP3866800000
|
10.30
10.37
|
10.56
10.30
|
|
-0.07
-0.68
|
17:25:22
13.10.2025
|
Handeln
|
Renesas Electronics Corp
JP3164720009
|
9.74
10.00
|
9.74
9.74
|
|
-0.26
-2.64
|
08:29:13
13.10.2025
|
Handeln
|
RICOH CO LTD
JP3973400009
|
7.25
7.55
|
7.25
7.25
|
|
-0.30
-3.97
|
08:21:43
13.10.2025
|
Handeln
|
Right On Co. Ltd.
JP3965600004
|
1.41
1.41
|
1.41
1.41
|
|
0.00
0.00
|
08:21:43
13.10.2025
|
Handeln
|
Rohm Co. Ltd.
JP3982800009
|
12.15
12.51
|
12.15
12.15
|
|
-0.36
-2.88
|
08:29:13
13.10.2025
|
Handeln
|
Seiko Epson Corp.
JP3414750004
|
10.50
10.80
|
10.50
10.50
|
|
-0.30
-2.78
|
08:29:13
13.10.2025
|
Handeln
|
Sharp Corp.
JP3359600008
|
4.53
4.54
|
4.58
4.53
|
|
-0.01
-0.18
|
21:48:05
13.10.2025
|
Handeln
|
Showa Denko K.K.
JP3368000000
|
31.80
32.40
|
31.80
31.80
|
|
-0.60
-1.85
|
08:21:43
13.10.2025
|
Handeln
|
SoftBank Corp.
JP3436100006
|
126.38
118.78
|
126.38
117.76
|
|
7.60
6.40
|
20:22:50
13.10.2025
|
Handeln
|
Takara Holdings Inc.
JP3459600007
|
9.40
9.85
|
9.40
9.40
|
|
-0.45
-4.57
|
15:29:02
13.10.2025
|
Handeln
|
Tobishima Corp.
JP3629800008
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Tokyo Broadcasting System Inc.
JP3588600001
|
32.04
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
16.06.2025
|
Handeln
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
4.10
3.99
|
4.10
4.02
|
|
0.11
2.86
|
21:48:05
13.10.2025
|
Handeln
|
Tokyo Steel Manufacturing Co. Ltd.
JP3579800008
|
9.99
9.58
|
0.00
0.00
|
|
0.41
4.27
|
23:20:00
18.07.2025
|
Handeln
|
Toray Industries Inc.
JP3621000003
|
5.12
5.32
|
5.12
5.12
|
|
-0.20
-3.76
|
08:21:43
13.10.2025
|
Handeln
|
Yakult Honsha Co. Ltd.
JP3931600005
|
13.10
13.20
|
13.10
13.00
|
|
-0.10
-0.76
|
15:29:01
13.10.2025
|
Handeln
|