Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11'172 0.4%  SPI 14'503 0.4%  Dow 33'912 0.5%  DAX 13'817 0.2%  Euro 0.9616 -0.5%  EStoxx50 3'790 0.3%  Gold 1'780 -1.3%  Bitcoin 22'797 -0.5%  Dollar 0.9461 0.5%  Öl 93.7 -4.4% 

TOPIX 500 Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

TOPIX 500 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 4.26 % 6.16 % -0.77 %
Hoch 1'525.35 1'542.62 1'592.10
Tief 1'473.36 1'409.32 1'365.54
Volatilität 12.60 15.89 18.09

TOPIX 500 - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Aiful Corp.
JP3105040004
2.74
2.74
2.74
2.74
0.04
1.48
08:03:49
15.08.2022
Alps Electric Co. Ltd.
JP3126400005
9.41
9.41
9.41
9.41
0.08
0.88
08:03:49
15.08.2022
Asahi Kasei Corp.
JP3111200006
7.60
7.60
7.60
7.60
0.12
1.58
08:03:49
15.08.2022
Astellas Pharma Inc.
JP3942400007
14.86
14.86
14.86
14.86
0.16
1.05
08:13:53
15.08.2022
Bridgestone Corp.
JP3830800003
39.34
39.34
39.34
39.34
0.49
1.26
08:01:20
15.08.2022
Don Quijote Holdings Co.,Ltd.
JP3639650005
17.10
17.10
17.10
17.10
0.50
3.01
08:03:49
15.08.2022
Electric Power Development Co. (J-Power)
JP3551200003
14.50
14.50
14.50
14.50
0.10
0.69
08:09:54
15.08.2022
FANUC CORPORATION
JP3802400006
180.85
180.85
180.85
174.60
2.40
1.34
15:47:03
15.08.2022
Fuji Media Holdings Inc.
JP3819400007
8.00
8.00
8.00
8.00
0.05
0.63
08:03:49
15.08.2022
Furukawa Co. Ltd.
JP3826800009
9.05
9.05
9.05
9.05
0.10
1.12
08:03:49
15.08.2022
Heiwa Corp.
JP3834200002
14.70
14.70
14.70
14.70
0.00
0.00
08:03:49
15.08.2022
Hikari Tsughin Inc.
JP3783420007
112.40
112.40
112.40
112.40
8.40
8.08
08:03:49
15.08.2022
Honda Motor Co. Ltd.
JP3854600008
26.31
26.31
26.31
26.31
0.70
2.73
08:03:49
15.08.2022
HOYA CORP
JP3837800006
107.50
107.50
107.50
107.50
1.75
1.65
08:03:49
15.08.2022
Inpex Holdings Inc.
JP3294460005
11.20
11.20
11.20
10.70
-0.10
-0.88
12:44:55
15.08.2022
Kewpie Corp
JP3244800003
16.80
16.80
16.80
16.80
0.20
1.20
09:23:25
15.08.2022
Keyence Corp.
JP3236200006
416.70
416.70
416.70
416.70
-5.30
-1.26
08:03:49
15.08.2022
Konica Minolta Holdings Inc.
JP3300600008
3.48
3.48
3.48
3.48
-0.04
-1.08
08:03:49
15.08.2022
Mitsubishi Corp.
JP3898400001
31.85
31.85
31.85
30.89
1.15
3.75
15:23:38
15.08.2022
Mitsui Chemicals Inc.
JP3888300005
21.60
21.60
21.60
21.60
0.40
1.89
08:03:49
15.08.2022
NEC Corp.
JP3733000008
36.20
36.20
36.20
36.20
0.00
0.00
09:23:25
15.08.2022
Nippon Television Holdings Inc
JP3732200005
8.80
8.80
8.80
8.80
0.00
0.00
08:03:04
15.08.2022
Nissan Chemical Industries Ltd.
JP3670800006
55.00
55.00
55.00
55.00
3.50
6.80
08:01:41
15.08.2022
Nisshin Seifun Group Inc.
JP3676800000
11.60
11.60
11.60
11.60
0.20
1.75
08:03:49
15.08.2022
Oji Holdings Corporation
JP3174410005
3.94
3.94
3.94
3.94
0.04
1.03
08:03:49
15.08.2022
Omron Corp.
JP3197800000
59.00
59.00
59.00
59.00
3.50
6.31
08:04:01
15.08.2022
Panasonic Corp.
JP3866800000
8.22
8.22
8.40
8.17
-0.13
-1.60
16:07:08
15.08.2022
Renesas Electronics Corp
JP3164720009
9.77
9.77
9.77
9.77
0.28
2.91
08:09:54
15.08.2022
RICOH CO LTD
JP3973400009
7.85
7.85
7.85
7.85
-0.15
-1.88
08:03:49
15.08.2022
Right On Co. Ltd.
JP3965600004
5.25
5.25
5.25
5.25
0.00
0.00
08:03:49
15.08.2022
Rohm Co. Ltd.
JP3982800009
79.55
79.55
79.55
78.20
3.15
4.12
17:40:39
15.08.2022
Seiko Epson Corp.
JP3414750004
15.71
15.71
15.71
15.71
0.05
0.32
08:09:54
15.08.2022
Sharp Corp.
JP3359600008
7.45
7.45
7.45
7.45
0.10
1.33
09:23:25
15.08.2022
Shizuoka Bank Ltd.
JP3351200005
5.85
5.85
5.85
5.85
-0.05
-0.85
08:03:49
15.08.2022
Showa Denko K.K.
JP3368000000
16.50
16.50
16.50
16.50
0.20
1.23
08:03:49
15.08.2022
Softbank Corp.
JP3436100006
43.30
43.30
43.30
41.98
2.40
5.87
18:27:57
15.08.2022
Takara Holdings Inc.
JP3459600007
7.90
7.90
7.90
7.90
0.00
0.00
09:16:00
15.08.2022
Tobishima Corp.
JP3629800008
1'086.00
1'086.00
0.00
0.00
14.00
1.31
08:00:00
15.08.2022
Tokyo Broadcasting System Inc.
JP3588600001
1'635.00
1'635.00
0.00
0.00
2.00
0.12
08:00:00
15.08.2022
Tokyo Electric Power Co Holdings, Inc
JP3585800000
3.50
3.50
3.50
3.50
-0.05
-1.49
09:23:25
15.08.2022
Tokyo Steel Manufacturing Co. Ltd.
JP3579800008
5.80
5.80
0.00
0.00
0.96
19.83
08:00:19
27.01.2021
Toray Industries Inc.
JP3621000003
5.68
5.68
5.68
5.68
0.19
3.46
08:03:49
15.08.2022
Yakult Honsha Co. Ltd.
JP3931600005
59.00
59.00
0.00
0.00
0.00
0.00
09:16:00
12.08.2022

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'288'481.32 CHF
SMIM 292'697.07 CHF
SPI 1'767'864.99 CHF
Dow Jones 10'207'715.77 CHF
EURO STOXX 50 3'363'941.70 CHF
DAX 1'495'289.77 CHF