Aiful Corp.
JP3105040004
|
3.16
3.18
|
0.00
0.00
|
|
-0.02
-0.63
|
07:52:09
19.01.2026
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
10.80
11.00
|
0.00
0.00
|
|
-0.20
-1.82
|
07:45:07
19.01.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
8.20
8.10
|
0.00
0.00
|
|
0.09
1.16
|
07:56:46
19.01.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
11.94
11.84
|
0.00
0.00
|
|
0.10
0.84
|
07:56:38
19.01.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
19.00
18.96
|
0.00
0.00
|
|
0.04
0.21
|
07:45:00
19.01.2026
|
Handeln
|
Don Quijote Holdings Co.,Ltd.
JP3639650005
|
5.05
4.80
|
0.00
0.00
|
|
0.25
5.21
|
07:30:00
19.01.2026
|
Handeln
|
Electric Power Development Co. (J-Power)
JP3551200003
|
18.10
17.90
|
0.00
0.00
|
|
0.20
1.12
|
07:40:27
19.01.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
35.75
36.03
|
0.00
0.00
|
|
-0.28
-0.78
|
07:48:09
19.01.2026
|
Handeln
|
Fuji Media Holdings Inc.
JP3819400007
|
21.40
21.40
|
0.00
0.00
|
|
0.00
0.00
|
07:45:06
19.01.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
25.80
25.00
|
0.00
0.00
|
|
0.80
3.20
|
07:45:06
19.01.2026
|
Handeln
|
Heiwa Corp.
JP3834200002
|
11.20
11.10
|
0.00
0.00
|
|
0.10
0.90
|
07:45:06
19.01.2026
|
Handeln
|
Hikari Tsughin Inc.
JP3783420007
|
238.00
244.00
|
0.00
0.00
|
|
-6.00
-2.46
|
07:30:01
19.01.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
8.73
8.81
|
0.00
0.00
|
|
-0.08
-0.93
|
07:45:07
19.01.2026
|
Handeln
|
HOYA CORP
JP3837800006
|
136.60
136.40
|
0.00
0.00
|
|
0.20
0.15
|
07:45:07
19.01.2026
|
Handeln
|
Inpex Holdings Inc.
JP3294460005
|
17.21
17.16
|
0.00
0.00
|
|
0.06
0.32
|
07:50:07
19.01.2026
|
Handeln
|
Kewpie Corp
JP3244800003
|
23.40
22.60
|
0.00
0.00
|
|
0.80
3.54
|
07:30:01
19.01.2026
|
Handeln
|
Keyence Corp.
JP3236200006
|
333.20
332.80
|
0.00
0.00
|
|
0.40
0.12
|
07:56:38
19.01.2026
|
Handeln
|
Konica Minolta Holdings Inc.
JP3300600008
|
3.89
3.96
|
0.00
0.00
|
|
-0.08
-1.89
|
07:45:07
19.01.2026
|
Handeln
|
Mitsubishi Corp.
JP3898400001
|
22.30
21.83
|
0.00
0.00
|
|
0.48
2.18
|
07:56:23
19.01.2026
|
Handeln
|
Mitsui Chemicals Inc.
JP3888300005
|
11.60
11.60
|
0.00
0.00
|
|
0.00
0.00
|
07:45:06
19.01.2026
|
Handeln
|
NEC Corp.
JP3733000008
|
32.11
31.81
|
0.00
0.00
|
|
0.30
0.94
|
07:50:06
19.01.2026
|
Handeln
|
Nippon Television Holdings Inc
JP3732200005
|
20.20
20.40
|
0.00
0.00
|
|
-0.20
-0.98
|
07:40:39
19.01.2026
|
Handeln
|
Nissan Chemical Industries Ltd.
JP3670800006
|
29.60
29.60
|
0.00
0.00
|
|
0.00
0.00
|
07:42:04
19.01.2026
|
Handeln
|
Nisshin Seifun Group Inc.
JP3676800000
|
10.90
10.60
|
0.00
0.00
|
|
0.30
2.83
|
07:57:03
19.01.2026
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
4.98
4.94
|
0.00
0.00
|
|
0.04
0.81
|
07:51:38
19.01.2026
|
Handeln
|
Omron Corp.
JP3197800000
|
21.80
22.00
|
0.00
0.00
|
|
-0.20
-0.91
|
07:36:23
19.01.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
12.30
12.15
|
0.00
0.00
|
|
0.15
1.23
|
07:08:35
19.01.2026
|
Handeln
|
Renesas Electronics Corp
JP3164720009
|
12.49
12.92
|
0.00
0.00
|
|
-0.44
-3.37
|
07:40:43
19.01.2026
|
Handeln
|
RICOH CO LTD
JP3973400009
|
7.85
7.95
|
0.00
0.00
|
|
-0.10
-1.26
|
07:45:06
19.01.2026
|
Handeln
|
Right On Co. Ltd.
JP3965600004
|
1.53
1.55
|
0.00
0.00
|
|
-0.02
-1.29
|
07:45:07
19.01.2026
|
Handeln
|
Rohm Co. Ltd.
JP3982800009
|
13.32
13.42
|
0.00
0.00
|
|
-0.10
-0.71
|
07:40:43
19.01.2026
|
Handeln
|
Seiko Epson Corp.
JP3414750004
|
11.00
11.00
|
0.00
0.00
|
|
0.00
0.00
|
07:40:43
19.01.2026
|
Handeln
|
Sharp Corp.
JP3359600008
|
4.04
4.04
|
0.00
0.00
|
|
0.00
0.00
|
07:05:02
19.01.2026
|
Handeln
|
Showa Denko K.K.
JP3368000000
|
43.80
41.80
|
0.00
0.00
|
|
2.00
4.78
|
07:51:47
19.01.2026
|
Handeln
|
SoftBank Corp.
JP3436100006
|
21.55
21.65
|
0.00
0.00
|
|
-0.11
-0.48
|
07:51:53
19.01.2026
|
Handeln
|
Takara Holdings Inc.
JP3459600007
|
9.05
8.90
|
0.00
0.00
|
|
0.15
1.69
|
07:36:23
19.01.2026
|
Handeln
|
Tobishima Corp.
JP3629800008
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Tokyo Broadcasting System Inc.
JP3588600001
|
6’153.00
6’108.00
|
0.00
0.00
|
|
45.00
0.74
|
07:30:00
16.01.2026
|
Handeln
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
3.72
3.63
|
0.00
0.00
|
|
0.09
2.49
|
07:56:24
19.01.2026
|
Handeln
|
Tokyo Steel Manufacturing Co. Ltd.
JP3579800008
|
1’616.00
1’622.00
|
0.00
0.00
|
|
-6.00
-0.37
|
07:30:00
16.01.2026
|
Handeln
|
Toray Industries Inc.
JP3621000003
|
6.23
6.16
|
0.00
0.00
|
|
0.07
1.07
|
07:45:07
19.01.2026
|
Handeln
|
Yakult Honsha Co. Ltd.
JP3931600005
|
13.90
13.70
|
0.00
0.00
|
|
0.20
1.46
|
07:36:23
19.01.2026
|
Handeln
|
