Aiful Corp.
JP3105040004
|
2.76
2.70
|
2.76
2.76
|
|
0.06
2.22
|
08:07:53
03.10.2025
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
10.60
10.70
|
10.60
10.60
|
|
-0.10
-0.93
|
08:07:53
03.10.2025
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
6.60
6.61
|
6.60
6.60
|
|
-0.01
-0.15
|
08:07:54
03.10.2025
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
9.08
9.50
|
9.20
9.08
|
|
-0.42
-4.42
|
19:49:56
03.10.2025
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
39.30
39.09
|
39.30
39.23
|
|
0.21
0.54
|
19:49:56
03.10.2025
|
Handeln
|
Don Quijote Holdings Co.,Ltd.
JP3639650005
|
5.35
5.40
|
5.35
5.35
|
|
-0.05
-0.93
|
08:07:54
03.10.2025
|
Handeln
|
Electric Power Development Co. (J-Power)
JP3551200003
|
15.70
15.60
|
15.70
15.70
|
|
0.10
0.64
|
08:21:07
03.10.2025
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
25.00
24.00
|
25.08
24.40
|
|
1.00
4.17
|
19:49:56
03.10.2025
|
Handeln
|
Fuji Media Holdings Inc.
JP3819400007
|
18.90
19.30
|
18.90
18.90
|
|
-0.40
-2.07
|
08:07:53
03.10.2025
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
15.60
15.70
|
15.60
15.60
|
|
-0.10
-0.64
|
08:07:53
03.10.2025
|
Handeln
|
Heiwa Corp.
JP3834200002
|
11.90
11.90
|
11.90
11.90
|
|
0.00
0.00
|
08:07:54
03.10.2025
|
Handeln
|
Hikari Tsughin Inc.
JP3783420007
|
228.00
226.00
|
228.00
228.00
|
|
2.00
0.88
|
08:07:53
03.10.2025
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
8.94
8.76
|
8.94
8.75
|
|
0.18
2.06
|
14:37:37
03.10.2025
|
Handeln
|
HOYA CORP
JP3837800006
|
123.75
122.60
|
123.75
123.75
|
|
1.15
0.94
|
08:07:53
03.10.2025
|
Handeln
|
Inpex Holdings Inc.
JP3294460005
|
14.75
15.28
|
14.75
14.75
|
|
-0.53
-3.47
|
08:07:53
03.10.2025
|
Handeln
|
Kewpie Corp
JP3244800003
|
23.20
22.20
|
23.40
23.20
|
|
1.00
4.50
|
19:49:56
03.10.2025
|
Handeln
|
Keyence Corp.
JP3236200006
|
334.90
325.70
|
334.90
326.00
|
|
9.20
2.82
|
14:44:33
03.10.2025
|
Handeln
|
Konica Minolta Holdings Inc.
JP3300600008
|
3.03
3.02
|
3.03
3.03
|
|
0.01
0.46
|
08:07:53
03.10.2025
|
Handeln
|
Mitsubishi Corp.
JP3898400001
|
20.38
20.49
|
20.42
20.13
|
|
-0.11
-0.54
|
19:47:17
03.10.2025
|
Handeln
|
Mitsui Chemicals Inc.
JP3888300005
|
21.00
21.00
|
21.00
21.00
|
|
0.00
0.00
|
08:07:53
03.10.2025
|
Handeln
|
NEC Corp.
JP3733000008
|
25.79
25.55
|
25.87
25.79
|
|
0.24
0.94
|
19:49:56
03.10.2025
|
Handeln
|
Nippon Television Holdings Inc
JP3732200005
|
21.40
21.40
|
21.40
21.40
|
|
0.00
0.00
|
08:21:07
03.10.2025
|
Handeln
|
Nissan Chemical Industries Ltd.
JP3670800006
|
31.00
30.20
|
31.00
30.40
|
|
0.80
2.65
|
11:02:21
03.10.2025
|
Handeln
|
Nisshin Seifun Group Inc.
JP3676800000
|
10.30
10.30
|
10.30
10.30
|
|
0.00
0.00
|
08:07:54
03.10.2025
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
4.56
4.54
|
4.56
4.56
|
|
0.02
0.44
|
08:07:53
03.10.2025
|
Handeln
|
Omron Corp.
JP3197800000
|
24.00
23.20
|
24.00
23.80
|
|
0.80
3.45
|
15:29:01
03.10.2025
|
Handeln
|
Panasonic Corp.
JP3866800000
|
9.70
9.14
|
9.70
9.68
|
|
0.56
6.17
|
11:18:39
03.10.2025
|
Handeln
|
Renesas Electronics Corp
JP3164720009
|
10.35
9.70
|
10.35
10.35
|
|
0.65
6.70
|
08:21:07
03.10.2025
|
Handeln
|
RICOH CO LTD
JP3973400009
|
7.40
7.25
|
7.40
7.40
|
|
0.15
2.07
|
08:07:53
03.10.2025
|
Handeln
|
Right On Co. Ltd.
JP3965600004
|
1.55
1.55
|
1.55
1.55
|
|
0.00
0.00
|
08:07:53
03.10.2025
|
Handeln
|
Rohm Co. Ltd.
JP3982800009
|
12.80
12.63
|
12.80
12.80
|
|
0.17
1.31
|
08:21:07
03.10.2025
|
Handeln
|
Seiko Epson Corp.
JP3414750004
|
10.90
11.10
|
10.90
10.90
|
|
-0.20
-1.80
|
08:21:07
03.10.2025
|
Handeln
|
Sharp Corp.
JP3359600008
|
4.86
4.67
|
4.87
4.86
|
|
0.19
4.05
|
19:49:56
03.10.2025
|
Handeln
|
Showa Denko K.K.
JP3368000000
|
32.00
30.80
|
32.00
32.00
|
|
1.20
3.90
|
08:07:54
03.10.2025
|
Handeln
|
SoftBank Corp.
JP3436100006
|
115.06
111.82
|
116.28
115.06
|
|
3.24
2.90
|
19:55:26
03.10.2025
|
Handeln
|
Takara Holdings Inc.
JP3459600007
|
9.80
10.10
|
9.80
9.80
|
|
-0.30
-2.97
|
15:29:02
03.10.2025
|
Handeln
|
Tobishima Corp.
JP3629800008
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Tokyo Broadcasting System Inc.
JP3588600001
|
5’304.00
5’299.00
|
0.00
0.00
|
|
5.00
0.09
|
08:30:00
03.10.2025
|
Handeln
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
4.00
3.75
|
4.02
4.00
|
|
0.25
6.68
|
19:49:56
03.10.2025
|
Handeln
|
Tokyo Steel Manufacturing Co. Ltd.
JP3579800008
|
1’454.00
1’455.00
|
0.00
0.00
|
|
-1.00
-0.07
|
08:30:00
03.10.2025
|
Handeln
|
Toray Industries Inc.
JP3621000003
|
5.50
5.40
|
5.50
5.50
|
|
0.10
1.85
|
08:07:53
03.10.2025
|
Handeln
|
Yakult Honsha Co. Ltd.
JP3931600005
|
13.50
13.30
|
13.50
13.50
|
|
0.20
1.50
|
15:29:02
03.10.2025
|
Handeln
|
