Alps Electric Co. Ltd.
JP3126400005
|
11.40
11.20
|
11.40
11.40
|
|
0.20
1.79
|
08:06:27
06.05.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
8.37
8.27
|
8.37
8.37
|
|
0.10
1.21
|
08:06:27
06.05.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
12.50
12.00
|
12.50
12.10
|
|
0.50
4.17
|
15:02:07
06.05.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
17.33
17.21
|
17.33
17.33
|
|
0.12
0.70
|
08:01:49
06.05.2026
|
Handeln
|
Don Quijote Holdings Co.,Ltd.
JP3639650005
|
4.82
4.80
|
4.82
4.82
|
|
0.02
0.42
|
08:06:27
06.05.2026
|
Handeln
|
Electric Power Development Co. (J-Power)
JP3551200003
|
20.60
20.60
|
20.60
20.60
|
|
0.00
0.00
|
08:20:07
06.05.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
38.40
37.10
|
38.54
37.25
|
|
1.30
3.50
|
18:39:03
06.05.2026
|
Handeln
|
Fuji Media Holdings Inc.
JP3819400007
|
21.20
21.00
|
21.20
21.20
|
|
0.20
0.95
|
08:06:27
06.05.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
22.80
22.40
|
22.80
22.80
|
|
0.40
1.79
|
08:06:27
06.05.2026
|
Handeln
|
Heiwa Corp.
JP3834200002
|
9.65
9.60
|
9.65
9.65
|
|
0.05
0.52
|
08:06:27
06.05.2026
|
Handeln
|
Hikari Tsughin Inc.
JP3783420007
|
210.00
204.00
|
210.00
204.00
|
|
6.00
2.94
|
11:32:43
06.05.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
6.86
7.01
|
6.86
6.86
|
|
-0.15
-2.11
|
08:06:27
06.05.2026
|
Handeln
|
HOYA CORP
JP3837800006
|
156.05
150.30
|
156.70
153.35
|
|
5.75
3.83
|
16:48:01
06.05.2026
|
Handeln
|
Inpex Holdings Inc.
JP3294460005
|
22.47
22.34
|
22.47
22.47
|
|
0.13
0.58
|
08:06:27
06.05.2026
|
Handeln
|
Kewpie Corp
JP3244800003
|
22.60
22.40
|
22.60
22.60
|
|
0.20
0.89
|
08:01:49
06.05.2026
|
Handeln
|
Keyence Corp.
JP3236200006
|
435.00
412.00
|
435.00
414.30
|
|
23.00
5.58
|
17:02:58
06.05.2026
|
Handeln
|
Konica Minolta Holdings Inc.
JP3300600008
|
2.76
2.71
|
2.76
2.76
|
|
0.05
1.73
|
08:06:27
06.05.2026
|
Handeln
|
Mitsubishi Corp.
JP3898400001
|
28.60
28.16
|
29.60
28.20
|
|
0.44
1.56
|
18:15:21
06.05.2026
|
Handeln
|
Mitsui Chemicals Inc.
JP3888300005
|
10.20
10.10
|
10.20
10.20
|
|
0.10
0.99
|
08:06:27
06.05.2026
|
Handeln
|
NEC Corp.
JP3733000008
|
22.52
21.79
|
22.52
22.45
|
|
0.73
3.35
|
12:17:05
06.05.2026
|
Handeln
|
Nippon Television Holdings Inc
JP3732200005
|
15.90
15.90
|
15.90
15.90
|
|
0.00
0.00
|
08:20:07
06.05.2026
|
Handeln
|
Nissan Chemical Industries Ltd.
JP3670800006
|
37.00
36.60
|
37.00
37.00
|
|
0.40
1.09
|
08:06:28
06.05.2026
|
Handeln
|
Nisshin Seifun Group Inc.
JP3676800000
|
10.80
10.80
|
10.80
10.80
|
|
0.00
0.00
|
08:06:27
06.05.2026
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
4.44
4.44
|
4.44
4.44
|
|
0.00
0.00
|
08:06:27
06.05.2026
|
Handeln
|
Omron Corp.
JP3197800000
|
32.03
31.01
|
32.25
32.02
|
|
1.02
3.29
|
15:25:01
06.05.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
18.85
18.22
|
18.85
17.94
|
|
0.64
3.49
|
20:10:14
06.05.2026
|
Handeln
|
Renesas Electronics Corp
JP3164720009
|
18.18
17.20
|
18.18
17.48
|
|
0.98
5.70
|
17:17:57
06.05.2026
|
Handeln
|
RICOH CO LTD
JP3973400009
|
7.05
7.00
|
7.05
7.05
|
|
0.05
0.71
|
08:06:27
06.05.2026
|
Handeln
|
Rohm Co. Ltd.
JP3982800009
|
18.73
18.70
|
18.73
18.73
|
|
0.04
0.19
|
08:20:07
06.05.2026
|
Handeln
|
Seiko Epson Corp.
JP3414750004
|
11.20
11.31
|
11.20
11.20
|
|
-0.11
-0.93
|
08:20:07
06.05.2026
|
Handeln
|
Sharp Corp.
JP3359600008
|
3.23
3.12
|
3.23
3.23
|
|
0.11
3.43
|
08:00:29
06.05.2026
|
Handeln
|
Showa Denko K.K.
JP3368000000
|
78.50
76.50
|
78.50
78.50
|
|
2.00
2.61
|
08:01:42
06.05.2026
|
Handeln
|
SoftBank Corp.
JP3436100006
|
33.96
31.26
|
33.96
31.61
|
|
2.70
8.62
|
21:49:53
06.05.2026
|
Handeln
|
Takara Holdings Inc.
JP3459600007
|
9.65
9.00
|
9.65
9.60
|
|
0.65
7.22
|
15:25:02
06.05.2026
|
Handeln
|
Tobishima Corp.
JP3629800008
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Tokyo Broadcasting System Inc.
JP3588600001
|
5’570.00
5’519.00
|
0.00
0.00
|
|
51.00
0.92
|
08:30:00
01.05.2026
|
Handeln
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
3.47
3.30
|
3.47
3.30
|
|
0.17
5.08
|
17:37:02
06.05.2026
|
Handeln
|
Tokyo Steel Manufacturing Co. Ltd.
JP3579800008
|
9.11
9.99
|
0.00
0.00
|
|
-0.88
-8.80
|
23:20:00
05.05.2026
|
Handeln
|
Toray Industries Inc.
JP3621000003
|
6.04
5.98
|
6.04
6.04
|
|
0.06
1.07
|
08:06:27
06.05.2026
|
Handeln
|
Yakult Honsha Co. Ltd.
JP3931600005
|
16.60
16.60
|
0.00
0.00
|
|
0.00
0.00
|
11:05:24
06.05.2026
|
Handeln
|
