Alps Electric Co. Ltd.
JP3126400005
|
11.80
11.70
|
11.80
11.80
|
|
0.10
0.85
|
08:03:57
14.08.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
9.37
9.25
|
9.37
9.09
|
|
0.11
1.23
|
12:30:20
14.08.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
12.60
12.40
|
12.60
12.60
|
|
0.20
1.61
|
21:38:16
14.08.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
21.77
22.10
|
22.23
21.77
|
|
-0.33
-1.49
|
21:38:16
14.08.2026
|
Handeln
|
Don Quijote Holdings Co.,Ltd.
JP3639650005
|
5.05
5.00
|
5.05
5.05
|
|
0.05
1.00
|
08:03:57
14.08.2026
|
Handeln
|
Electric Power Development Co. (J-Power)
JP3551200003
|
21.00
21.00
|
21.00
21.00
|
|
0.00
0.00
|
08:11:18
14.08.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
34.22
35.59
|
35.08
34.22
|
|
-1.37
-3.85
|
21:38:16
14.08.2026
|
Handeln
|
Fuji Media Holdings Inc.
JP3819400007
|
22.40
22.00
|
22.40
22.40
|
|
0.40
1.82
|
08:03:57
14.08.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
22.60
21.60
|
22.60
22.60
|
|
1.00
4.63
|
08:03:58
14.08.2026
|
Handeln
|
Heiwa Corp.
JP3834200002
|
11.70
11.50
|
11.70
11.70
|
|
0.20
1.74
|
08:03:58
14.08.2026
|
Handeln
|
Hikari Tsughin Inc.
JP3783420007
|
208.00
218.00
|
208.00
208.00
|
|
-10.00
-4.59
|
08:03:57
14.08.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
8.98
8.92
|
8.98
8.98
|
|
0.06
0.66
|
08:03:57
14.08.2026
|
Handeln
|
HOYA CORP
JP3837800006
|
146.95
142.85
|
146.95
143.55
|
|
4.10
2.87
|
12:59:09
14.08.2026
|
Handeln
|
Inpex Holdings Inc.
JP3294460005
|
20.33
19.97
|
20.33
20.33
|
|
0.37
1.83
|
08:03:58
14.08.2026
|
Handeln
|
Kewpie Corp
JP3244800003
|
24.80
25.00
|
25.00
24.80
|
|
-0.20
-0.80
|
21:38:16
14.08.2026
|
Handeln
|
Keyence Corp.
JP3236200006
|
477.30
469.40
|
480.10
474.50
|
|
7.90
1.68
|
16:46:13
14.08.2026
|
Handeln
|
Konica Minolta Holdings Inc.
JP3300600008
|
3.73
3.56
|
3.73
3.73
|
|
0.16
4.55
|
08:03:58
14.08.2026
|
Handeln
|
Mitsubishi Corp.
JP3898400001
|
25.97
26.22
|
26.07
25.79
|
|
-0.25
-0.93
|
15:25:02
14.08.2026
|
Handeln
|
Mitsui Chemicals Inc.
JP3888300005
|
11.90
12.00
|
11.90
11.90
|
|
-0.10
-0.83
|
08:03:57
14.08.2026
|
Handeln
|
NEC Corp.
JP3733000008
|
27.62
26.43
|
27.67
27.62
|
|
1.19
4.50
|
21:38:16
14.08.2026
|
Handeln
|
Nippon Television Holdings Inc
JP3732200005
|
15.40
15.40
|
15.40
15.40
|
|
0.00
0.00
|
08:11:18
14.08.2026
|
Handeln
|
Nissan Chemical Industries Ltd.
JP3670800006
|
43.20
43.60
|
43.20
43.20
|
|
-0.40
-0.92
|
08:03:57
14.08.2026
|
Handeln
|
Nisshin Seifun Group Inc.
JP3676800000
|
11.00
10.90
|
11.00
11.00
|
|
0.10
0.92
|
08:03:58
14.08.2026
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
4.72
4.68
|
4.72
4.72
|
|
0.04
0.85
|
08:03:57
14.08.2026
|
Handeln
|
Omron Corp.
JP3197800000
|
38.48
37.54
|
38.90
37.63
|
|
0.94
2.50
|
17:45:21
14.08.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
25.30
25.84
|
25.90
25.30
|
|
-0.54
-2.09
|
17:19:45
14.08.2026
|
Handeln
|
Renesas Electronics Corp
JP3164720009
|
20.05
20.30
|
20.05
20.05
|
|
-0.25
-1.23
|
08:11:18
14.08.2026
|
Handeln
|
Resonac Holdings Inc.
JP3368000000
|
89.00
95.00
|
89.00
89.00
|
|
-6.00
-6.32
|
08:03:57
14.08.2026
|
Handeln
|
RICOH CO LTD
JP3973400009
|
9.00
8.85
|
9.00
9.00
|
|
0.15
1.69
|
08:03:58
14.08.2026
|
Handeln
|
Rohm Co. Ltd.
JP3982800009
|
26.90
26.25
|
26.90
26.90
|
|
0.65
2.48
|
08:11:18
14.08.2026
|
Handeln
|
Seiko Epson Corp.
JP3414750004
|
16.89
16.85
|
16.89
16.89
|
|
0.04
0.21
|
08:01:50
14.08.2026
|
Handeln
|
Sharp Corp.
JP3359600008
|
3.60
3.51
|
3.62
3.60
|
|
0.09
2.68
|
21:38:16
14.08.2026
|
Handeln
|
SoftBank Corp.
JP3436100006
|
30.94
31.58
|
31.51
30.94
|
|
-0.64
-2.01
|
17:33:49
14.08.2026
|
Handeln
|
Takara Holdings Inc.
JP3459600007
|
11.10
11.10
|
11.10
11.10
|
|
0.00
0.00
|
15:25:02
14.08.2026
|
Handeln
|
Tobishima Corp.
JP3629800008
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Tokyo Broadcasting System Inc.
JP3588600001
|
32.04
0.00
|
0.00
0.00
|
|
32.04
0.00
|
00:20:00
17.06.2025
|
Handeln
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
2.83
2.83
|
2.83
2.83
|
|
0.00
0.00
|
21:38:16
14.08.2026
|
Handeln
|
Tokyo Steel Manufacturing Co. Ltd.
JP3579800008
|
9.11
9.99
|
0.00
0.00
|
|
-0.88
-8.80
|
23:20:00
05.05.2026
|
Handeln
|
Toray Industries Inc.
JP3621000003
|
7.29
7.31
|
7.29
7.29
|
|
-0.01
-0.19
|
08:03:58
14.08.2026
|
Handeln
|
Yakult Honsha Co. Ltd.
JP3931600005
|
15.50
15.60
|
15.90
15.50
|
|
-0.10
-0.64
|
15:25:02
14.08.2026
|
Handeln
|
