Alps Electric Co. Ltd.
JP3126400005
|
11.40
11.30
|
11.40
11.40
|
|
0.10
0.88
|
08:02:49
24.07.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
10.02
10.05
|
10.05
9.80
|
|
-0.03
-0.30
|
16:46:44
24.07.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
11.30
11.30
|
11.40
11.30
|
|
0.00
0.00
|
21:48:56
24.07.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
19.36
19.68
|
19.51
19.36
|
|
-0.32
-1.60
|
21:48:56
24.07.2026
|
Handeln
|
Don Quijote Holdings Co.,Ltd.
JP3639650005
|
4.60
4.56
|
4.60
4.60
|
|
0.04
0.88
|
08:02:49
24.07.2026
|
Handeln
|
Electric Power Development Co. (J-Power)
JP3551200003
|
20.40
20.20
|
20.40
20.40
|
|
0.20
0.99
|
08:02:31
24.07.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
35.06
37.21
|
35.62
35.00
|
|
-2.15
-5.78
|
21:48:56
24.07.2026
|
Handeln
|
Fuji Media Holdings Inc.
JP3819400007
|
21.40
21.20
|
21.40
21.40
|
|
0.20
0.94
|
08:02:49
24.07.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
19.70
19.70
|
19.70
19.70
|
|
0.00
0.00
|
08:00:59
24.07.2026
|
Handeln
|
Heiwa Corp.
JP3834200002
|
10.70
10.60
|
10.70
10.70
|
|
0.10
0.94
|
08:02:49
24.07.2026
|
Handeln
|
Hikari Tsughin Inc.
JP3783420007
|
199.00
195.00
|
199.00
199.00
|
|
4.00
2.05
|
08:02:49
24.07.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
8.17
8.27
|
8.17
8.17
|
|
-0.10
-1.20
|
08:02:49
24.07.2026
|
Handeln
|
HOYA CORP
JP3837800006
|
130.40
131.60
|
130.85
130.40
|
|
-1.20
-0.91
|
10:59:26
24.07.2026
|
Handeln
|
Inpex Holdings Inc.
JP3294460005
|
19.85
19.52
|
19.85
19.85
|
|
0.33
1.69
|
08:02:48
24.07.2026
|
Handeln
|
Kewpie Corp
JP3244800003
|
23.60
23.60
|
23.80
23.60
|
|
0.00
0.00
|
21:48:56
24.07.2026
|
Handeln
|
Keyence Corp.
JP3236200006
|
388.00
386.40
|
388.00
382.50
|
|
1.60
0.41
|
15:45:35
24.07.2026
|
Handeln
|
Konica Minolta Holdings Inc.
JP3300600008
|
3.42
3.38
|
3.42
3.42
|
|
0.04
1.03
|
08:02:49
24.07.2026
|
Handeln
|
Mitsubishi Corp.
JP3898400001
|
26.29
26.05
|
26.33
26.13
|
|
0.24
0.92
|
15:25:01
24.07.2026
|
Handeln
|
Mitsui Chemicals Inc.
JP3888300005
|
11.40
11.60
|
11.40
11.40
|
|
-0.20
-1.72
|
08:02:49
24.07.2026
|
Handeln
|
NEC Corp.
JP3733000008
|
22.52
22.47
|
22.56
22.52
|
|
0.05
0.22
|
21:48:56
24.07.2026
|
Handeln
|
Nippon Television Holdings Inc
JP3732200005
|
14.90
14.70
|
14.90
14.90
|
|
0.20
1.36
|
08:02:31
24.07.2026
|
Handeln
|
Nissan Chemical Industries Ltd.
JP3670800006
|
40.60
41.60
|
40.60
40.60
|
|
-1.00
-2.40
|
08:02:49
24.07.2026
|
Handeln
|
Nisshin Seifun Group Inc.
JP3676800000
|
10.90
10.70
|
10.90
10.90
|
|
0.20
1.87
|
08:02:49
24.07.2026
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
4.56
4.58
|
4.56
4.56
|
|
-0.02
-0.44
|
08:02:49
24.07.2026
|
Handeln
|
Omron Corp.
JP3197800000
|
29.18
29.03
|
29.18
29.09
|
|
0.15
0.52
|
15:25:01
24.07.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
21.15
21.08
|
21.15
20.04
|
|
0.08
0.36
|
15:46:12
24.07.2026
|
Handeln
|
Renesas Electronics Corp
JP3164720009
|
21.50
22.20
|
21.50
20.50
|
|
-0.70
-3.15
|
11:12:15
24.07.2026
|
Handeln
|
Resonac Holdings Inc.
JP3368000000
|
77.50
81.50
|
78.00
77.00
|
|
-4.00
-4.91
|
17:38:02
24.07.2026
|
Handeln
|
RICOH CO LTD
JP3973400009
|
8.20
8.25
|
8.20
8.20
|
|
-0.05
-0.61
|
08:02:49
24.07.2026
|
Handeln
|
Rohm Co. Ltd.
JP3982800009
|
24.74
25.86
|
24.74
24.74
|
|
-1.12
-4.33
|
08:02:31
24.07.2026
|
Handeln
|
Seiko Epson Corp.
JP3414750004
|
15.33
15.49
|
15.33
15.33
|
|
-0.16
-1.03
|
08:02:31
24.07.2026
|
Handeln
|
Sharp Corp.
JP3359600008
|
3.10
3.23
|
3.11
3.10
|
|
-0.13
-3.97
|
21:48:56
24.07.2026
|
Handeln
|
SoftBank Corp.
JP3436100006
|
29.00
30.89
|
29.91
28.50
|
|
-1.89
-6.12
|
21:37:40
24.07.2026
|
Handeln
|
Takara Holdings Inc.
JP3459600007
|
11.60
11.40
|
11.60
11.50
|
|
0.20
1.75
|
15:25:02
24.07.2026
|
Handeln
|
Tobishima Corp.
JP3629800008
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Tokyo Broadcasting System Inc.
JP3588600001
|
6’101.00
6’101.00
|
0.00
0.00
|
|
0.00
0.00
|
08:30:00
24.07.2026
|
Handeln
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
2.64
2.67
|
2.67
2.64
|
|
-0.03
-1.05
|
21:48:56
24.07.2026
|
Handeln
|
Tokyo Steel Manufacturing Co. Ltd.
JP3579800008
|
9.11
9.99
|
0.00
0.00
|
|
-0.88
-8.80
|
23:20:00
05.05.2026
|
Handeln
|
Toray Industries Inc.
JP3621000003
|
6.15
6.24
|
6.15
6.15
|
|
-0.09
-1.44
|
08:02:49
24.07.2026
|
Handeln
|
Yakult Honsha Co. Ltd.
JP3931600005
|
14.60
14.50
|
14.60
14.60
|
|
0.10
0.69
|
15:25:01
24.07.2026
|
Handeln
|
