Aiful Corp.
JP3105040004
|
2.46
2.44
|
2.46
2.46
|
|
0.02
0.82
|
08:02:47
27.06.2025
|
Alps Electric Co. Ltd.
JP3126400005
|
9.15
9.10
|
9.15
9.15
|
|
0.05
0.55
|
08:02:46
27.06.2025
|
Asahi Kasei Corp.
JP3111200006
|
5.95
5.92
|
5.95
5.95
|
|
0.03
0.51
|
08:02:47
27.06.2025
|
Astellas Pharma Inc.
JP3942400007
|
8.12
7.95
|
8.12
8.12
|
|
0.17
2.14
|
08:01:56
27.06.2025
|
Bridgestone Corp.
JP3830800003
|
34.37
34.78
|
34.37
34.37
|
|
-0.41
-1.18
|
08:01:56
27.06.2025
|
Don Quijote Holdings Co.,Ltd.
JP3639650005
|
30.00
29.40
|
30.00
28.80
|
|
0.60
2.04
|
13:11:22
27.06.2025
|
Electric Power Development Co. (J-Power)
JP3551200003
|
14.30
14.10
|
14.30
14.30
|
|
0.20
1.42
|
08:09:10
27.06.2025
|
FANUC CORPORATION
JP3802400006
|
23.47
22.52
|
23.47
22.99
|
|
0.95
4.22
|
14:26:12
27.06.2025
|
Fuji Media Holdings Inc.
JP3819400007
|
18.40
18.20
|
18.40
18.40
|
|
0.20
1.10
|
08:02:47
27.06.2025
|
Furukawa Co. Ltd.
JP3826800009
|
12.40
12.20
|
12.40
12.40
|
|
0.20
1.64
|
08:02:46
27.06.2025
|
Heiwa Corp.
JP3834200002
|
12.20
12.20
|
12.20
12.20
|
|
0.00
0.00
|
08:02:46
27.06.2025
|
Hikari Tsughin Inc.
JP3783420007
|
242.00
242.00
|
242.00
242.00
|
|
0.00
0.00
|
08:02:46
27.06.2025
|
Honda Motor Co. Ltd.
JP3854600008
|
8.52
8.20
|
8.52
8.30
|
|
0.32
3.93
|
09:57:58
27.06.2025
|
HOYA CORP
JP3837800006
|
99.32
99.00
|
100.05
99.32
|
|
0.32
0.32
|
12:33:44
27.06.2025
|
Inpex Holdings Inc.
JP3294460005
|
11.50
11.73
|
11.50
11.50
|
|
-0.23
-1.92
|
08:02:46
27.06.2025
|
Kewpie Corp
JP3244800003
|
19.50
19.00
|
19.50
19.50
|
|
0.50
2.63
|
08:01:56
27.06.2025
|
Keyence Corp.
JP3236200006
|
343.50
341.00
|
343.50
343.50
|
|
2.50
0.73
|
08:02:47
27.06.2025
|
Konica Minolta Holdings Inc.
JP3300600008
|
2.74
2.69
|
2.74
2.74
|
|
0.05
1.78
|
08:02:46
27.06.2025
|
Mitsubishi Corp.
JP3898400001
|
16.91
16.98
|
17.01
16.90
|
|
-0.06
-0.37
|
15:29:02
27.06.2025
|
Mitsui Chemicals Inc.
JP3888300005
|
19.50
19.50
|
19.50
19.50
|
|
0.00
0.00
|
08:02:46
27.06.2025
|
NEC Corp.
JP3733000008
|
24.47
24.26
|
25.19
24.47
|
|
0.21
0.87
|
11:22:37
27.06.2025
|
Nippon Television Holdings Inc
JP3732200005
|
19.10
19.20
|
19.10
19.10
|
|
-0.10
-0.52
|
08:09:10
27.06.2025
|
Nissan Chemical Industries Ltd.
JP3670800006
|
25.60
25.60
|
25.60
25.60
|
|
0.00
0.00
|
08:02:46
27.06.2025
|
Nisshin Seifun Group Inc.
JP3676800000
|
10.00
10.00
|
10.00
10.00
|
|
0.00
0.00
|
08:02:47
27.06.2025
|
Oji Holdings Corporation
JP3174410005
|
4.16
4.12
|
4.16
4.16
|
|
0.04
0.97
|
08:02:47
27.06.2025
|
Omron Corp.
JP3197800000
|
22.80
22.20
|
22.80
22.60
|
|
0.60
2.70
|
15:29:01
27.06.2025
|
Panasonic Corp.
JP3866800000
|
8.94
8.79
|
8.94
8.94
|
|
0.15
1.68
|
08:09:10
27.06.2025
|
Renesas Electronics Corp
JP3164720009
|
10.22
10.44
|
10.77
10.22
|
|
-0.22
-2.09
|
10:05:43
27.06.2025
|
RICOH CO LTD
JP3973400009
|
7.80
7.70
|
7.80
7.80
|
|
0.10
1.30
|
08:02:46
27.06.2025
|
Right On Co. Ltd.
JP3965600004
|
1.68
1.66
|
1.68
1.68
|
|
0.02
1.20
|
08:02:46
27.06.2025
|
Rohm Co. Ltd.
JP3982800009
|
10.63
10.71
|
10.63
10.63
|
|
-0.08
-0.70
|
08:09:10
27.06.2025
|
Seiko Epson Corp.
JP3414750004
|
11.00
10.90
|
11.00
11.00
|
|
0.10
0.92
|
08:09:10
27.06.2025
|
Sharp Corp.
JP3359600008
|
4.01
3.93
|
4.01
4.01
|
|
0.08
2.09
|
08:01:56
27.06.2025
|
Showa Denko K.K.
JP3368000000
|
19.40
18.90
|
19.40
19.40
|
|
0.50
2.65
|
08:02:46
27.06.2025
|
SoftBank Corp.
JP3436100006
|
60.05
58.50
|
60.16
59.32
|
|
1.55
2.65
|
19:54:32
27.06.2025
|
Takara Holdings Inc.
JP3459600007
|
6.95
6.90
|
6.95
6.95
|
|
0.05
0.72
|
15:29:02
27.06.2025
|
Tobishima Corp.
JP3629800008
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Tokyo Broadcasting System Inc.
JP3588600001
|
32.04
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
16.06.2025
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
2.59
2.54
|
2.59
2.59
|
|
0.05
1.91
|
08:01:56
27.06.2025
|
Tokyo Steel Manufacturing Co. Ltd.
JP3579800008
|
9.58
11.51
|
0.00
0.00
|
|
-1.93
-16.80
|
22:20:00
17.03.2025
|
Toray Industries Inc.
JP3621000003
|
5.73
5.72
|
5.73
5.73
|
|
0.02
0.28
|
08:02:46
27.06.2025
|
Yakult Honsha Co. Ltd.
JP3931600005
|
15.60
15.70
|
16.00
15.60
|
|
-0.10
-0.64
|
15:29:01
27.06.2025
|
