Aiful Corp.
JP3105040004
|
2.00
1.97
|
2.00
2.00
|
|
0.03
1.52
|
08:11:20
30.12.2024
|
Alps Electric Co. Ltd.
JP3126400005
|
9.70
9.75
|
9.70
9.70
|
|
-0.05
-0.51
|
08:11:20
30.12.2024
|
Asahi Kasei Corp.
JP3111200006
|
6.57
6.60
|
6.57
6.57
|
|
-0.03
-0.42
|
08:11:20
30.12.2024
|
Astellas Pharma Inc.
JP3942400007
|
9.05
9.08
|
9.05
9.05
|
|
-0.03
-0.33
|
09:40:06
30.12.2024
|
Bridgestone Corp.
JP3830800003
|
32.50
31.98
|
32.50
32.50
|
|
0.52
1.63
|
09:40:06
30.12.2024
|
Don Quijote Holdings Co.,Ltd.
JP3639650005
|
25.80
26.20
|
25.80
25.80
|
|
-0.40
-1.53
|
08:11:20
30.12.2024
|
Electric Power Development Co. (J-Power)
JP3551200003
|
15.40
15.50
|
15.40
15.40
|
|
-0.10
-0.65
|
09:09:03
30.12.2024
|
FANUC CORPORATION
JP3802400006
|
25.09
25.02
|
25.09
25.09
|
|
0.07
0.28
|
08:02:48
30.12.2024
|
Fuji Media Holdings Inc.
JP3819400007
|
10.30
10.50
|
10.30
10.30
|
|
-0.20
-1.90
|
08:11:20
30.12.2024
|
Furukawa Co. Ltd.
JP3826800009
|
9.55
9.70
|
9.55
9.55
|
|
-0.15
-1.55
|
08:11:20
30.12.2024
|
Heiwa Corp.
JP3834200002
|
14.60
14.40
|
14.60
14.60
|
|
0.20
1.39
|
08:11:20
30.12.2024
|
Hikari Tsughin Inc.
JP3783420007
|
206.00
212.00
|
208.00
206.00
|
|
-6.00
-2.83
|
11:22:01
30.12.2024
|
Honda Motor Co. Ltd.
JP3854600008
|
9.36
9.37
|
9.36
9.33
|
|
-0.01
-0.11
|
13:03:12
30.12.2024
|
HOYA CORP
JP3837800006
|
119.90
122.20
|
119.90
119.90
|
|
-2.30
-1.88
|
08:11:20
30.12.2024
|
Inpex Holdings Inc.
JP3294460005
|
11.75
11.72
|
11.75
11.75
|
|
0.03
0.26
|
08:11:20
30.12.2024
|
Kewpie Corp
JP3244800003
|
19.90
20.20
|
19.90
19.90
|
|
-0.30
-1.49
|
09:40:06
30.12.2024
|
Keyence Corp.
JP3236200006
|
391.10
390.00
|
391.10
391.10
|
|
1.10
0.28
|
08:11:20
30.12.2024
|
Konica Minolta Holdings Inc.
JP3300600008
|
3.96
4.03
|
3.96
3.96
|
|
-0.07
-1.81
|
08:11:20
30.12.2024
|
Mitsubishi Corp.
JP3898400001
|
15.52
15.56
|
16.13
15.50
|
|
-0.04
-0.23
|
10:55:15
30.12.2024
|
Mitsui Chemicals Inc.
JP3888300005
|
20.80
21.00
|
20.80
20.80
|
|
-0.20
-0.95
|
08:11:20
30.12.2024
|
NEC Corp.
JP3733000008
|
82.52
83.66
|
82.52
82.52
|
|
-1.14
-1.36
|
09:40:06
30.12.2024
|
Nippon Television Holdings Inc
JP3732200005
|
16.20
16.60
|
16.20
16.20
|
|
-0.40
-2.41
|
09:09:03
30.12.2024
|
Nissan Chemical Industries Ltd.
JP3670800006
|
29.80
30.00
|
29.80
29.80
|
|
-0.20
-0.67
|
08:11:20
30.12.2024
|
Nisshin Seifun Group Inc.
JP3676800000
|
11.10
11.10
|
11.10
11.10
|
|
0.00
0.00
|
08:11:20
30.12.2024
|
Oji Holdings Corporation
JP3174410005
|
3.64
3.70
|
3.64
3.64
|
|
-0.06
-1.62
|
08:11:20
30.12.2024
|
Omron Corp.
JP3197800000
|
32.00
32.00
|
32.00
31.80
|
|
0.00
0.00
|
09:59:01
30.12.2024
|
Panasonic Corp.
JP3866800000
|
9.84
10.12
|
10.07
9.84
|
|
-0.28
-2.75
|
10:32:07
30.12.2024
|
Renesas Electronics Corp
JP3164720009
|
12.71
12.75
|
12.71
12.19
|
|
-0.05
-0.36
|
12:15:13
30.12.2024
|
RICOH CO LTD
JP3973400009
|
10.90
11.20
|
10.90
10.90
|
|
-0.30
-2.68
|
08:11:20
30.12.2024
|
Right On Co. Ltd.
JP3965600004
|
1.08
1.06
|
1.08
1.08
|
|
0.02
1.89
|
08:11:20
30.12.2024
|
Rohm Co. Ltd.
JP3982800009
|
8.89
8.94
|
8.89
8.89
|
|
-0.05
-0.54
|
09:09:03
30.12.2024
|
Seiko Epson Corp.
JP3414750004
|
17.20
17.40
|
17.20
17.20
|
|
-0.20
-1.15
|
09:09:03
30.12.2024
|
Sharp Corp.
JP3359600008
|
5.82
5.90
|
5.82
5.82
|
|
-0.08
-1.36
|
09:40:06
30.12.2024
|
Showa Denko K.K.
JP3368000000
|
24.00
24.40
|
24.00
24.00
|
|
-0.40
-1.64
|
08:11:20
30.12.2024
|
SoftBank Corp.
JP3436100006
|
56.50
56.32
|
57.00
55.70
|
|
0.18
0.32
|
13:14:40
30.12.2024
|
Takara Holdings Inc.
JP3459600007
|
7.75
7.75
|
7.75
7.75
|
|
0.00
0.00
|
09:59:01
30.12.2024
|
Tobishima Corp.
JP3629800008
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Tokyo Broadcasting System Inc.
JP3588600001
|
4’051.00
4’106.00
|
0.00
0.00
|
|
-55.00
-1.34
|
07:30:00
30.12.2024
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
2.95
2.87
|
2.95
2.92
|
|
0.08
2.72
|
10:05:59
30.12.2024
|
Tokyo Steel Manufacturing Co. Ltd.
JP3579800008
|
11.51
10.96
|
0.00
0.00
|
|
0.55
5.02
|
23:20:00
29.07.2024
|
Toray Industries Inc.
JP3621000003
|
6.02
6.09
|
6.02
6.02
|
|
-0.06
-1.05
|
08:11:20
30.12.2024
|
Yakult Honsha Co. Ltd.
JP3931600005
|
17.70
17.70
|
17.70
17.70
|
|
0.00
0.00
|
09:59:01
30.12.2024
|
