Aiful Corp.
JP3105040004
|
2.44
2.50
|
2.44
2.44
|
|
-0.06
-2.40
|
08:02:43
18.07.2025
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
8.55
8.55
|
8.55
8.55
|
|
0.00
0.00
|
08:02:44
18.07.2025
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
5.78
5.79
|
5.78
5.78
|
|
-0.01
-0.24
|
08:02:43
18.07.2025
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
8.19
8.16
|
8.19
8.19
|
|
0.02
0.29
|
08:01:10
18.07.2025
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
34.70
34.85
|
34.70
34.70
|
|
-0.15
-0.43
|
08:03:08
18.07.2025
|
Handeln
|
Don Quijote Holdings Co.,Ltd.
JP3639650005
|
28.60
29.00
|
28.60
28.60
|
|
-0.40
-1.38
|
08:02:44
18.07.2025
|
Handeln
|
Electric Power Development Co. (J-Power)
JP3551200003
|
14.40
14.40
|
14.40
14.40
|
|
0.00
0.00
|
08:25:30
18.07.2025
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
21.66
21.60
|
22.24
21.66
|
|
0.06
0.28
|
21:17:44
18.07.2025
|
Handeln
|
Fuji Media Holdings Inc.
JP3819400007
|
21.60
21.60
|
21.60
21.60
|
|
0.00
0.00
|
08:02:43
18.07.2025
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
13.30
13.30
|
13.30
13.30
|
|
0.00
0.00
|
08:02:43
18.07.2025
|
Handeln
|
Heiwa Corp.
JP3834200002
|
11.60
11.70
|
11.60
11.60
|
|
-0.10
-0.85
|
08:02:44
18.07.2025
|
Handeln
|
Hikari Tsughin Inc.
JP3783420007
|
242.00
240.00
|
242.00
242.00
|
|
2.00
0.83
|
08:02:43
18.07.2025
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
8.66
8.66
|
8.66
8.66
|
|
0.00
0.00
|
19:50:12
18.07.2025
|
Handeln
|
HOYA CORP
JP3837800006
|
106.00
105.35
|
106.00
106.00
|
|
0.65
0.62
|
08:02:44
18.07.2025
|
Handeln
|
Inpex Holdings Inc.
JP3294460005
|
11.94
11.94
|
11.94
11.94
|
|
0.00
0.00
|
08:02:44
18.07.2025
|
Handeln
|
Kewpie Corp
JP3244800003
|
22.60
22.20
|
22.60
22.60
|
|
0.40
1.80
|
08:01:10
18.07.2025
|
Handeln
|
Keyence Corp.
JP3236200006
|
320.80
321.10
|
320.80
320.80
|
|
-0.30
-0.09
|
08:02:43
18.07.2025
|
Handeln
|
Konica Minolta Holdings Inc.
JP3300600008
|
2.65
2.62
|
2.65
2.65
|
|
0.04
1.34
|
08:02:44
18.07.2025
|
Handeln
|
Mitsubishi Corp.
JP3898400001
|
16.69
16.81
|
16.80
16.61
|
|
-0.12
-0.70
|
15:29:02
18.07.2025
|
Handeln
|
Mitsui Chemicals Inc.
JP3888300005
|
19.30
19.30
|
19.30
19.30
|
|
0.00
0.00
|
08:02:44
18.07.2025
|
Handeln
|
NEC Corp.
JP3733000008
|
23.00
23.09
|
23.00
23.00
|
|
-0.09
-0.39
|
08:01:10
18.07.2025
|
Handeln
|
Nippon Television Holdings Inc
JP3732200005
|
18.30
17.90
|
18.30
18.30
|
|
0.40
2.23
|
08:25:30
18.07.2025
|
Handeln
|
Nissan Chemical Industries Ltd.
JP3670800006
|
27.00
26.80
|
27.00
27.00
|
|
0.20
0.75
|
08:02:44
18.07.2025
|
Handeln
|
Nisshin Seifun Group Inc.
JP3676800000
|
9.90
9.80
|
9.90
9.90
|
|
0.10
1.02
|
08:02:43
18.07.2025
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
4.20
4.30
|
4.20
4.20
|
|
-0.10
-2.33
|
08:02:43
18.07.2025
|
Handeln
|
Omron Corp.
JP3197800000
|
21.40
21.60
|
21.40
21.40
|
|
-0.20
-0.93
|
15:29:01
18.07.2025
|
Handeln
|
Panasonic Corp.
JP3866800000
|
8.15
8.53
|
8.39
8.15
|
|
-0.38
-4.41
|
21:12:39
18.07.2025
|
Handeln
|
Renesas Electronics Corp
JP3164720009
|
10.84
10.90
|
10.84
10.84
|
|
-0.06
-0.55
|
08:25:30
18.07.2025
|
Handeln
|
RICOH CO LTD
JP3973400009
|
7.50
7.55
|
7.50
7.50
|
|
-0.05
-0.66
|
08:02:43
18.07.2025
|
Handeln
|
Right On Co. Ltd.
JP3965600004
|
1.68
1.70
|
1.68
1.68
|
|
-0.02
-1.18
|
08:02:43
18.07.2025
|
Handeln
|
Rohm Co. Ltd.
JP3982800009
|
10.75
10.80
|
10.75
10.75
|
|
-0.05
-0.46
|
08:25:30
18.07.2025
|
Handeln
|
Seiko Epson Corp.
JP3414750004
|
10.70
11.20
|
10.70
10.70
|
|
-0.50
-4.46
|
08:25:30
18.07.2025
|
Handeln
|
Sharp Corp.
JP3359600008
|
3.67
3.69
|
3.67
3.67
|
|
-0.02
-0.60
|
08:01:10
18.07.2025
|
Handeln
|
Showa Denko K.K.
JP3368000000
|
20.60
20.80
|
20.60
20.60
|
|
-0.20
-0.96
|
08:02:44
18.07.2025
|
Handeln
|
SoftBank Corp.
JP3436100006
|
64.20
62.35
|
65.00
64.10
|
|
1.85
2.97
|
21:38:54
18.07.2025
|
Handeln
|
Takara Holdings Inc.
JP3459600007
|
7.00
6.95
|
7.00
7.00
|
|
0.05
0.72
|
15:29:02
18.07.2025
|
Handeln
|
Tobishima Corp.
JP3629800008
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Tokyo Broadcasting System Inc.
JP3588600001
|
4’944.00
4’941.00
|
0.00
0.00
|
|
3.00
0.06
|
08:30:00
18.07.2025
|
Handeln
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
2.97
2.95
|
2.97
2.97
|
|
0.02
0.76
|
08:01:10
18.07.2025
|
Handeln
|
Tokyo Steel Manufacturing Co. Ltd.
JP3579800008
|
9.99
9.58
|
9.99
9.99
|
|
0.41
4.27
|
23:20:00
18.07.2025
|
Handeln
|
Toray Industries Inc.
JP3621000003
|
5.59
5.63
|
5.59
5.59
|
|
-0.04
-0.64
|
08:02:44
18.07.2025
|
Handeln
|
Yakult Honsha Co. Ltd.
JP3931600005
|
14.80
15.10
|
14.90
14.80
|
|
-0.30
-1.99
|
15:29:01
18.07.2025
|
Handeln
|