TOPIX 500 855678
2’898.75
Pkt
70.35
Pkt
2.49
%
07:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
2.60 2.56 |
2.60 2.60 |
0.04 1.56 |
08:03:41 18.03.2026 |
-0.34 -11.81 |
0.00 0.00 |
0.42 19.81 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
12.10 11.10 |
12.10 12.10 |
1.00 9.01 |
08:03:41 18.03.2026 |
103.50 5.16 |
295.50 16.29 |
553.00 35.52 |
||
|
Asahi Kasei Corp. JP3111200006 |
8.79 8.62 |
8.79 8.79 |
0.18 2.07 |
08:03:41 18.03.2026 |
223.50 16.04 |
413.50 34.37 |
573.50 54.99 |
||
|
Astellas Pharma Inc. JP3942400007 |
13.06 13.01 |
13.06 13.06 |
0.06 0.42 |
08:03:38 18.03.2026 |
235.50 11.08 |
679.00 40.36 |
893.50 60.87 |
||
|
Bridgestone Corp. JP3830800003 |
17.65 17.73 |
17.65 17.88 |
-0.08 -0.45 |
13:47:24 18.03.2026 |
-281.50 -7.75 |
-155.50 -4.44 |
364.50 12.21 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
5.55 5.55 |
5.55 5.55 |
0.00 0.00 |
08:03:41 18.03.2026 |
0.40 7.69 |
0.00 0.00 |
0.56 11.11 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
22.20 21.20 |
22.20 22.20 |
1.00 4.72 |
09:11:00 18.03.2026 |
4.50 26.95 |
0.00 0.00 |
5.20 32.50 |
||
|
FANUC CORPORATION JP3802400006 |
32.78 33.03 |
32.78 33.23 |
-0.25 -0.76 |
18:48:47 18.03.2026 |
395.00 6.92 |
1’831.00 42.86 |
1’780.00 41.18 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
21.20 20.60 |
20.80 21.20 |
0.60 2.91 |
09:22:02 18.03.2026 |
0.20 0.99 |
0.00 0.00 |
5.90 40.69 |
||
|
Furukawa Co. Ltd. JP3826800009 |
26.40 25.20 |
26.40 26.40 |
1.20 4.76 |
08:03:40 18.03.2026 |
6.60 32.35 |
-245.00 -14.65 |
13.30 97.08 |
||
|
Heiwa Corp. JP3834200002 |
10.50 10.40 |
10.50 10.50 |
0.10 0.96 |
08:03:41 18.03.2026 |
-0.20 -1.89 |
0.00 0.00 |
-4.40 -29.73 |
||
|
Hikari Tsughin Inc. JP3783420007 |
234.00 238.00 |
234.00 234.00 |
-4.00 -1.68 |
08:03:41 18.03.2026 |
4.00 1.72 |
0.00 0.00 |
-2.00 -0.84 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
7.40 7.21 |
7.24 7.42 |
0.19 2.58 |
16:28:20 18.03.2026 |
-217.00 -13.69 |
-293.00 -17.64 |
-82.00 -5.66 |
||
|
HOYA CORP JP3837800006 |
152.60 150.70 |
152.60 154.55 |
1.90 1.26 |
13:22:04 18.03.2026 |
3’765.00 15.69 |
6’100.00 28.16 |
10’380.00 59.71 |
||
|
Inpex Holdings Inc. JP3294460005 |
25.06 24.50 |
25.06 25.06 |
0.56 2.29 |
08:03:41 18.03.2026 |
1’262.00 40.44 |
1’728.50 65.12 |
2’397.50 120.75 |
||
|
Kewpie Corp JP3244800003 |
23.60 23.60 |
23.60 23.60 |
0.00 0.00 |
08:03:38 18.03.2026 |
0.00 0.00 |
0.00 0.00 |
5.70 32.20 |
||
|
Keyence Corp. JP3236200006 |
328.90 323.80 |
328.90 328.90 |
5.10 1.58 |
08:03:41 18.03.2026 |
5’180.00 9.30 |
4’210.00 7.43 |
-520.00 -0.85 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
2.76 2.69 |
2.76 2.76 |
0.07 2.60 |
08:03:41 18.03.2026 |
-206.60 -28.91 |
-35.00 -6.44 |
-20.70 -3.91 |
||
|
Mitsubishi Corp. JP3898400001 |
31.50 29.58 |
30.57 31.50 |
1.93 6.51 |
19:42:32 18.03.2026 |
1’594.00 44.07 |
1’739.00 50.09 |
2’630.50 101.94 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
10.60 10.30 |
10.60 10.60 |
0.30 2.91 |
08:03:41 18.03.2026 |
-6.00 -0.31 |
56.00 2.99 |
208.50 12.10 |
||
|
NEC Corp. JP3733000008 |
22.47 22.94 |
22.47 22.47 |
-0.47 -2.05 |
08:03:38 18.03.2026 |
-1’152.00 -21.30 |
-370.00 -8.00 |
1’220.00 40.17 |
||
|
Nippon Television Holdings Inc JP3732200005 |
17.00 17.00 |
17.00 17.00 |
0.00 0.00 |
09:11:00 18.03.2026 |
-4.00 -19.05 |
0.00 0.00 |
-1.10 -6.08 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
34.80 34.60 |
34.80 34.80 |
0.20 0.58 |
08:03:41 18.03.2026 |
1’065.00 20.02 |
859.00 15.54 |
1’851.00 40.82 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
11.30 11.20 |
11.30 11.30 |
0.10 0.89 |
08:03:41 18.03.2026 |
167.00 8.92 |
186.50 10.06 |
303.50 17.48 |
||
|
Oji Holdings Corporation JP3174410005 |
4.96 4.90 |
4.96 4.96 |
0.06 1.22 |
08:03:41 18.03.2026 |
66.00 7.84 |
71.80 8.58 |
279.10 44.36 |
||
|
Omron Corp. JP3197800000 |
25.00 24.60 |
25.00 25.20 |
0.40 1.63 |
15:25:01 18.03.2026 |
553.00 13.90 |
586.00 14.85 |
46.00 1.03 |
||
|
Panasonic Corp. JP3866800000 |
14.68 14.40 |
14.27 16.00 |
0.29 1.98 |
20:59:33 18.03.2026 |
557.00 27.12 |
1’060.00 68.37 |
817.00 45.55 |
||
|
Renesas Electronics Corp JP3164720009 |
13.84 13.30 |
13.84 13.84 |
0.53 4.01 |
09:11:00 18.03.2026 |
410.00 19.99 |
684.00 38.48 |
201.00 8.89 |
||
|
RICOH CO LTD JP3973400009 |
7.40 7.30 |
7.40 7.40 |
0.10 1.37 |
08:03:41 18.03.2026 |
-41.00 -2.95 |
-37.00 -2.67 |
-275.50 -16.97 |
||
|
Rohm Co. Ltd. JP3982800009 |
17.73 17.98 |
17.73 17.73 |
-0.25 -1.39 |
09:11:00 18.03.2026 |
1’250.50 61.01 |
1’147.00 53.27 |
1’750.50 112.97 |
||
|
Seiko Epson Corp. JP3414750004 |
10.80 10.60 |
10.80 10.80 |
0.20 1.89 |
09:11:00 18.03.2026 |
-14.50 -0.73 |
-3.50 -0.18 |
-487.00 -19.75 |
||
|
Sharp Corp. JP3359600008 |
3.17 3.20 |
3.17 3.17 |
-0.03 -0.81 |
08:03:38 18.03.2026 |
-172.50 -22.24 |
-254.90 -29.71 |
-356.90 -37.18 |
||
|
Showa Denko K.K. JP3368000000 |
62.00 57.50 |
62.00 62.00 |
4.50 7.83 |
08:03:41 18.03.2026 |
5’075.00 84.23 |
6’398.00 136.07 |
7’589.00 216.15 |
||
|
SoftBank Corp. JP3436100006 |
20.08 19.73 |
20.01 20.61 |
0.35 1.77 |
20:50:30 18.03.2026 |
-557.00 -13.47 |
-997.00 -21.79 |
1’619.00 82.64 |
||
|
Takara Holdings Inc. JP3459600007 |
8.20 8.05 |
8.20 8.25 |
0.15 1.86 |
15:25:01 18.03.2026 |
-1.30 -14.69 |
-129.50 -10.54 |
0.45 6.34 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
5’782.00 5’719.00 |
0.00 0.00 |
63.00 1.10 |
07:30:00 18.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
4.07 3.29 |
3.75 4.07 |
0.79 24.00 |
14:41:28 18.03.2026 |
3.60 0.57 |
-98.50 -13.33 |
205.60 47.28 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
1’650.00 1’631.00 |
0.00 0.00 |
19.00 1.16 |
07:30:00 18.03.2026 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
6.17 5.96 |
6.17 6.17 |
0.21 3.46 |
08:03:41 18.03.2026 |
105.50 10.26 |
151.40 15.41 |
91.50 8.78 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
14.00 14.00 |
14.00 14.10 |
0.00 0.00 |
15:25:01 18.03.2026 |
0.80 6.11 |
0.00 0.00 |
-4.80 -25.67 |
