TOPIX 500 Liste | Kursliste | TOPIX 500 Werte | TOPIX 500 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Alps Electric Co. Ltd.
JP3126400005

11.20
11.10

11.20
11.20

0.10
0.90

08:04:09
16.06.2026

-123.50
-5.81

-56.50
-2.74

587.50
41.52

Long Short

Asahi Kasei Corp.
JP3111200006

9.37
9.37

-0.01
-0.06

08:04:09
16.06.2026

110.50
6.70

362.50
25.94

787.40
80.96

Long Short

Astellas Pharma Inc.
JP3942400007

11.30
11.30

0.00
0.00

08:01:01
16.06.2026

-265.50
-11.19

52.00
2.53

690.50
48.75

Long Short

Bridgestone Corp.
JP3830800003

18.38
18.91

18.38
18.38

-0.54
-2.83

08:01:01
16.06.2026

-56.00
-1.64

-294.00
-8.05

351.00
11.67

Long Short

Don Quijote Holdings Co.,Ltd.
JP3639650005

4.46
4.50

4.46
4.46

-0.04
-0.89

08:04:09
16.06.2026

-132.70
-13.26

-97.10
-10.06

-78.40
-8.29

Long Short

Electric Power Development Co. (J-Power)
JP3551200003

20.60
21.40

20.60
20.60

-0.80
-3.74

08:18:50
16.06.2026

0.40
1.89

0.00
0.00

7.50
53.19

Long Short

FANUC CORPORATION
JP3802400006

40.12
39.69

39.56
40.12

0.43
1.08

12:53:32
16.06.2026

553.00
8.88

463.00
7.33

2’968.00
77.90

Long Short

Fuji Media Holdings Inc.
JP3819400007

21.40
21.60

21.40
21.40

-0.20
-0.93

08:04:09
16.06.2026

1.60
8.00

0.00
0.00

4.00
22.73

Long Short

Furukawa Co. Ltd.
JP3826800009

21.40
21.80

21.40
21.40

-0.40
-1.83

08:04:10
16.06.2026

-7.50
-27.78

-245.00
-14.65

6.40
48.85

Long Short

Heiwa Corp.
JP3834200002

10.90
11.00

10.90
10.90

-0.10
-0.91

08:04:10
16.06.2026

0.70
6.73

0.00
0.00

-1.00
-8.26

Long Short

Hikari Tsughin Inc.
JP3783420007

190.00
191.00

190.00
190.00

-1.00
-0.52

08:04:09
16.06.2026

-39.00
-16.81

0.00
0.00

-53.00
-21.54

Long Short

Honda Motor Co. Ltd.
JP3854600008

7.62
7.75

7.62
7.62

-0.13
-1.69

08:04:09
16.06.2026

-21.00
-1.45

-172.50
-10.78

27.00
1.93

Long Short

HOYA CORP
JP3837800006

146.70
144.50

144.75
146.70

2.20
1.52

10:58:15
16.06.2026

-2’055.00
-7.42

1’755.00
7.34

8’635.00
50.75

Long Short

Inpex Holdings Inc.
JP3294460005

17.93
18.70

17.93
17.93

-0.78
-4.14

08:04:09
16.06.2026

-692.00
-16.10

423.00
13.29

1’546.00
75.01

Long Short

Kewpie Corp
JP3244800003

21.60
22.00

21.60
21.60

-0.40
-1.82

08:01:01
16.06.2026

-0.80
-3.48

0.00
0.00

2.70
13.85

Long Short

Keyence Corp.
JP3236200006

405.80
409.80

405.80
405.80

-4.00
-0.98

08:04:09
16.06.2026

9’600.00
15.57

14’930.00
26.50

11’870.00
19.98

Long Short

Konica Minolta Holdings Inc.
JP3300600008

3.12
3.13

3.12
3.12

0.00
-0.10

08:04:10
16.06.2026

73.50
14.20

-124.10
-17.35

141.70
31.54

Long Short

Mitsubishi Corp.
JP3898400001

24.97
25.82

24.75
24.97

-0.86
-3.31

12:55:20
16.06.2026

-515.00
-10.06

842.00
22.38

1’748.00
61.18

Long Short

Mitsui Chemicals Inc.
JP3888300005

11.30
11.50

11.30
11.30

-0.20
-1.74

08:04:09
16.06.2026

67.50
3.46

48.50
2.46

397.00
24.47

Long Short

NEC Corp.
JP3733000008

20.48
20.13

20.22
20.57

0.35
1.74

13:02:18
16.06.2026

-207.00
-4.92

-1’526.00
-27.61

110.00
2.83

Long Short

Nippon Television Holdings Inc
JP3732200005

15.10
14.90

15.10
15.10

0.20
1.34

08:18:50
16.06.2026

-1.90
-11.11

0.00
0.00

-3.60
-19.15

Long Short

Nissan Chemical Industries Ltd.
JP3670800006

41.80
41.80

0.00
0.00

08:04:09
16.06.2026

950.00
15.13

1’821.00
33.68

2’992.00
70.63

Long Short

Nisshin Seifun Group Inc.
JP3676800000

10.20
10.40

10.20
10.20

-0.20
-1.92

08:04:10
16.06.2026

-68.00
-3.34

129.50
7.04

243.00
14.07

Long Short

Oji Holdings Corporation
JP3174410005

4.22
4.24

4.22
4.22

-0.02
-0.47

08:04:09
16.06.2026

-130.60
-14.30

-42.20
-5.11

87.70
12.61

Long Short

Omron Corp.
JP3197800000

30.34
31.17

30.34
30.73

-0.83
-2.66

09:55:02
16.06.2026

915.00
19.62

1’476.00
35.98

1’713.00
44.32

Long Short

Panasonic Corp.
JP3866800000

21.60
21.85

21.60
22.28

-0.25
-1.14

11:08:34
16.06.2026

1’155.00
44.22

1’592.00
73.20

2’247.50
147.91

Long Short

Renesas Electronics Corp
JP3164720009

23.60
23.70

23.60
23.60

-0.10
-0.42

08:18:50
16.06.2026

1’664.50
64.08

2’069.00
94.35

2’302.00
117.45

Long Short

Resonac Holdings Inc.
JP3368000000

98.00
100.00

98.00
98.00

-2.00
-2.00

08:04:09
16.06.2026

4’860.00
42.21

9’989.00
156.42

13’236.00
421.66

Long Short

RICOH CO LTD
JP3973400009

7.75
7.75

0.00
0.00

08:04:10
16.06.2026

80.00
5.91

50.50
3.65

128.50
9.84

Long Short

Rohm Co. Ltd.
JP3982800009

26.91
27.90

26.91
26.91

-0.99
-3.55

08:18:50
16.06.2026

1’383.00
41.52

2’575.00
120.38

3’005.00
175.83

Long Short

Seiko Epson Corp.
JP3414750004

14.79
14.95

14.79
14.79

-0.16
-1.07

08:18:50
16.06.2026

807.50
40.62

797.50
39.91

938.50
50.54

Long Short

Sharp Corp.
JP3359600008

3.14
3.25

3.14
3.14

-0.10
-3.17

08:01:01
16.06.2026

7.50
1.22

-163.50
-20.85

-56.60
-8.36

Long Short

SoftBank Corp.
JP3436100006

38.30
40.40

38.11
38.49

-2.11
-5.21

13:24:17
16.06.2026

2’626.00
70.06

1’900.25
42.48

4’359.00
216.33

Long Short

Takara Holdings Inc.
JP3459600007

11.30
11.10

11.20
11.30

0.20
1.80

09:55:02
16.06.2026

4.05
53.64

-129.50
-10.54

4.20
56.76

Long Short

Tobishima Corp.
JP3629800008

0.00
0.00

-
-

0.20
2.52

0.00
0.00

-0.30
-3.55

Long Short

Tokyo Broadcasting System Inc.
JP3588600001

32.04
0.00

0.00
0.00

32.04
0.00

00:20:00
17.06.2025

0.00
0.00

Long Short

Tokyo Electric Power Co Holdings, Inc
JP3585800000

2.70
2.80

2.70
2.70

-0.10
-3.59

08:01:01
16.06.2026

-150.20
-23.29

-166.20
-25.14

99.30
25.11

Long Short

Tokyo Steel Manufacturing Co. Ltd.
JP3579800008

1’760.00
1’717.00

0.00
0.00

43.00
2.50

08:30:00
15.06.2026

-0.05
-0.57

0.00
0.00

3.30
60.55

Long Short

Toray Industries Inc.
JP3621000003

6.28
6.38

6.28
6.28

-0.10
-1.51

08:04:10
16.06.2026

-33.00
-2.87

72.50
6.93

142.30
14.58

Long Short

Yakult Honsha Co. Ltd.
JP3931600005

14.10
14.00

14.10
14.10

0.10
0.71

09:55:01
16.06.2026

0.50
3.60

0.00
0.00

-2.80
-16.28

Long Short

TOPIX 500 VALOR 855678