TOPIX 500 855678
2’636.66
Pkt
6.48
Pkt
0.25
%
07:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
2.80 2.74 |
2.80 2.80 |
0.06 2.19 |
08:07:55 28.11.2025 |
-0.04 -1.46 |
0.00 0.00 |
0.68 33.66 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
11.10 11.00 |
11.10 11.10 |
0.10 0.91 |
08:07:55 28.11.2025 |
288.50 16.46 |
701.50 52.35 |
516.50 33.87 |
||
|
Asahi Kasei Corp. JP3111200006 |
7.10 7.06 |
7.10 7.10 |
0.04 0.54 |
08:07:55 28.11.2025 |
78.00 6.38 |
296.50 29.53 |
223.00 20.70 |
||
|
Astellas Pharma Inc. JP3942400007 |
10.49 10.52 |
10.49 10.57 |
-0.03 -0.29 |
21:35:29 28.11.2025 |
367.50 22.75 |
578.50 41.19 |
416.00 26.55 |
||
|
Bridgestone Corp. JP3830800003 |
40.16 39.76 |
39.98 40.16 |
0.40 1.01 |
21:35:29 28.11.2025 |
625.00 9.38 |
1’114.00 18.04 |
1’994.00 37.65 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
5.20 5.30 |
5.20 5.20 |
-0.10 -1.89 |
08:07:56 28.11.2025 |
-0.99 -15.87 |
0.00 0.00 |
0.65 14.13 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
17.10 17.10 |
17.10 17.10 |
0.00 0.00 |
08:16:39 28.11.2025 |
0.70 4.35 |
0.00 0.00 |
1.00 6.33 |
||
|
FANUC CORPORATION JP3802400006 |
27.38 27.19 |
27.38 27.50 |
0.19 0.70 |
21:35:29 28.11.2025 |
635.00 14.77 |
987.00 25.00 |
962.00 24.21 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
19.20 19.50 |
19.20 19.20 |
-0.30 -1.54 |
08:07:56 28.11.2025 |
0.10 0.52 |
0.00 0.00 |
8.90 86.41 |
||
|
Furukawa Co. Ltd. JP3826800009 |
22.20 22.60 |
22.20 22.20 |
-0.40 -1.77 |
08:07:56 28.11.2025 |
6.90 43.95 |
-245.00 -14.65 |
13.00 135.42 |
||
|
Heiwa Corp. JP3834200002 |
11.10 11.00 |
11.10 11.10 |
0.10 0.91 |
08:07:55 28.11.2025 |
-1.70 -13.49 |
0.00 0.00 |
-2.10 -16.15 |
||
|
Hikari Tsughin Inc. JP3783420007 |
234.00 236.00 |
234.00 234.00 |
-2.00 -0.85 |
08:07:55 28.11.2025 |
10.00 4.35 |
0.00 0.00 |
38.00 18.81 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.54 8.47 |
8.54 8.54 |
0.07 0.80 |
08:07:56 28.11.2025 |
-89.00 -5.36 |
158.00 11.19 |
277.50 21.47 |
||
|
HOYA CORP JP3837800006 |
129.00 128.70 |
128.75 129.00 |
0.30 0.23 |
11:38:45 28.11.2025 |
4’440.00 23.11 |
5’725.00 31.94 |
4’265.00 22.00 |
||
|
Inpex Holdings Inc. JP3294460005 |
18.70 18.10 |
18.70 18.70 |
0.61 3.34 |
08:11:31 28.11.2025 |
862.50 35.53 |
1’375.50 71.85 |
1’341.50 68.85 |
||
|
Kewpie Corp JP3244800003 |
23.80 23.60 |
23.80 24.20 |
0.20 0.85 |
21:35:29 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
3.00 14.29 |
||
|
Keyence Corp. JP3236200006 |
293.90 292.10 |
293.70 293.90 |
1.80 0.62 |
09:03:02 28.11.2025 |
-3’020.00 -5.34 |
-8’470.00 -13.66 |
-10’450.00 -16.33 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.60 3.54 |
3.60 3.60 |
0.06 1.78 |
08:07:56 28.11.2025 |
120.90 23.54 |
189.40 42.54 |
-43.10 -6.36 |
||
|
Mitsubishi Corp. JP3898400001 |
20.24 20.10 |
20.22 20.27 |
0.14 0.67 |
15:29:01 28.11.2025 |
433.00 13.32 |
744.50 25.33 |
1’155.00 45.67 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
21.40 21.20 |
21.40 21.40 |
0.20 0.94 |
08:07:56 28.11.2025 |
142.00 3.87 |
712.00 23.00 |
275.00 7.78 |
||
|
NEC Corp. JP3733000008 |
31.83 32.43 |
31.83 32.34 |
-0.60 -1.85 |
21:35:29 28.11.2025 |
1’453.00 31.89 |
2’217.00 58.47 |
3’522.00 141.62 |
||
|
Nippon Television Holdings Inc JP3732200005 |
21.60 21.60 |
21.60 21.60 |
0.00 0.00 |
08:16:39 28.11.2025 |
-0.40 -1.80 |
0.00 0.00 |
7.00 47.30 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
29.20 28.60 |
29.20 29.20 |
0.60 2.10 |
08:07:55 28.11.2025 |
-64.00 -1.22 |
869.00 20.21 |
-128.00 -2.42 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.30 10.20 |
10.30 10.30 |
0.10 0.98 |
08:07:56 28.11.2025 |
98.50 5.54 |
132.00 7.56 |
73.00 4.04 |
||
|
Oji Holdings Corporation JP3174410005 |
4.50 4.48 |
4.50 4.50 |
0.02 0.45 |
08:07:56 28.11.2025 |
23.70 2.97 |
144.40 21.31 |
270.80 49.14 |
||
|
Omron Corp. JP3197800000 |
22.00 21.80 |
22.00 22.00 |
0.20 0.92 |
15:29:01 28.11.2025 |
86.00 2.26 |
98.00 2.59 |
-937.00 -19.42 |
||
|
Panasonic Corp. JP3866800000 |
10.70 10.53 |
10.60 10.85 |
0.18 1.66 |
21:40:29 28.11.2025 |
303.50 19.75 |
261.50 16.57 |
361.00 24.41 |
||
|
Renesas Electronics Corp JP3164720009 |
10.07 10.24 |
10.07 10.07 |
-0.17 -1.66 |
08:16:39 28.11.2025 |
64.50 3.65 |
99.50 5.74 |
-127.00 -6.48 |
||
|
RICOH CO LTD JP3973400009 |
7.60 7.50 |
7.60 7.60 |
0.10 1.33 |
08:07:56 28.11.2025 |
90.00 6.91 |
-9.00 -0.64 |
-360.00 -20.55 |
||
|
Right On Co. Ltd. JP3965600004 |
1.52 1.52 |
1.52 1.52 |
0.00 0.00 |
08:07:56 28.11.2025 |
-0.35 -18.72 |
0.00 0.00 |
0.22 16.92 |
||
|
Rohm Co. Ltd. JP3982800009 |
11.40 11.38 |
11.40 11.40 |
0.02 0.18 |
08:16:39 28.11.2025 |
-56.00 -2.62 |
655.50 46.02 |
657.00 46.17 |
||
|
Seiko Epson Corp. JP3414750004 |
10.60 10.50 |
10.60 10.60 |
0.10 0.95 |
08:16:39 28.11.2025 |
42.00 2.22 |
75.50 4.07 |
-782.50 -28.84 |
||
|
Sharp Corp. JP3359600008 |
4.15 4.30 |
4.15 4.20 |
-0.15 -3.37 |
21:35:29 28.11.2025 |
-79.70 -9.15 |
71.20 9.89 |
-195.10 -19.79 |
||
|
Showa Denko K.K. JP3368000000 |
35.40 34.20 |
35.40 35.40 |
1.20 3.51 |
08:07:55 28.11.2025 |
1’885.00 48.05 |
2’858.00 96.88 |
1’653.00 39.78 |
||
|
SoftBank Corp. JP3436100006 |
92.61 94.39 |
92.31 93.34 |
-1.78 -1.89 |
21:55:05 28.11.2025 |
845.00 5.48 |
8’459.00 108.43 |
7’279.00 81.05 |
||
|
Takara Holdings Inc. JP3459600007 |
8.20 8.10 |
8.20 8.20 |
0.10 1.23 |
15:29:01 28.11.2025 |
-1.65 -16.92 |
-129.50 -10.54 |
0.90 12.50 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
32.04 0.00 |
0.00 0.00 |
32.04 0.00 |
23:20:00 16.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
4.31 4.30 |
4.30 4.31 |
0.01 0.23 |
21:35:29 28.11.2025 |
70.50 9.66 |
395.20 97.48 |
260.20 48.15 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
9.99 9.58 |
0.00 0.00 |
0.41 4.27 |
23:20:00 18.07.2025 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
5.54 5.54 |
5.54 5.54 |
0.01 0.11 |
08:07:56 28.11.2025 |
14.70 1.47 |
11.50 1.15 |
68.60 7.26 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
13.50 13.40 |
13.40 13.50 |
0.10 0.75 |
15:29:01 28.11.2025 |
-0.40 -2.86 |
0.00 0.00 |
-4.50 -24.86 |
