TOPIX 500 855678
2’217.49
Pkt
29.09
Pkt
1.33
%
08:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
2.46 2.44 |
2.46 2.46 |
0.02 0.82 |
08:02:47 27.06.2025 |
0.22 9.91 |
0.00 0.00 |
0.22 9.91 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
9.15 9.10 |
9.15 9.15 |
0.05 0.55 |
08:02:46 27.06.2025 |
-173.00 -10.54 |
-124.00 -7.78 |
-70.00 -4.55 |
||
|
Asahi Kasei Corp. JP3111200006 |
5.95 5.92 |
5.95 5.95 |
0.03 0.51 |
08:02:47 27.06.2025 |
-112.10 -10.09 |
-80.10 -7.42 |
-25.60 -2.50 |
||
|
Astellas Pharma Inc. JP3942400007 |
8.07 7.95 |
8.07 8.12 |
0.11 1.43 |
21:43:23 27.06.2025 |
-113.00 -7.55 |
-146.50 -9.58 |
-201.00 -12.69 |
||
|
Bridgestone Corp. JP3830800003 |
34.71 34.78 |
34.37 34.71 |
-0.07 -0.20 |
21:43:23 27.06.2025 |
-265.00 -4.28 |
570.00 10.64 |
-511.00 -7.94 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
30.00 29.40 |
28.80 30.00 |
0.60 2.04 |
13:11:22 27.06.2025 |
2.80 10.94 |
0.00 0.00 |
6.20 27.93 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
14.30 14.10 |
14.30 14.30 |
0.20 1.42 |
08:09:10 27.06.2025 |
-1.80 -10.71 |
0.00 0.00 |
0.50 3.45 |
||
|
FANUC CORPORATION JP3802400006 |
23.08 22.52 |
22.99 23.47 |
0.56 2.49 |
21:43:23 27.06.2025 |
-628.00 -14.28 |
-347.00 -8.43 |
-599.00 -13.71 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
18.40 18.20 |
18.40 18.40 |
0.20 1.10 |
08:02:47 27.06.2025 |
1.30 8.97 |
0.00 0.00 |
5.20 49.06 |
||
|
Furukawa Co. Ltd. JP3826800009 |
12.40 12.20 |
12.40 12.40 |
0.20 1.64 |
08:02:46 27.06.2025 |
0.10 0.74 |
-245.00 -14.65 |
3.00 28.04 |
||
|
Heiwa Corp. JP3834200002 |
12.20 12.20 |
12.20 12.20 |
0.00 0.00 |
08:02:46 27.06.2025 |
-1.40 -9.33 |
0.00 0.00 |
1.80 15.25 |
||
|
Hikari Tsughin Inc. JP3783420007 |
242.00 242.00 |
242.00 242.00 |
0.00 0.00 |
08:02:46 27.06.2025 |
8.00 3.31 |
0.00 0.00 |
76.00 43.68 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.52 8.20 |
8.30 8.52 |
0.32 3.93 |
09:57:58 27.06.2025 |
-100.50 -6.73 |
-107.50 -7.17 |
-325.50 -18.95 |
||
|
HOYA CORP JP3837800006 |
99.32 99.00 |
99.32 100.05 |
0.32 0.32 |
12:33:44 27.06.2025 |
-650.00 -3.65 |
-2’720.00 -13.68 |
-1’920.00 -10.06 |
||
|
Inpex Holdings Inc. JP3294460005 |
11.50 11.73 |
11.50 11.50 |
-0.23 -1.92 |
08:02:46 27.06.2025 |
-109.50 -5.15 |
30.00 1.51 |
-377.00 -15.74 |
||
|
Kewpie Corp JP3244800003 |
19.10 19.00 |
19.10 19.50 |
0.10 0.53 |
21:43:23 27.06.2025 |
5.00 28.41 |
0.00 0.00 |
4.40 24.18 |
||
|
Keyence Corp. JP3236200006 |
343.50 341.00 |
343.50 343.50 |
2.50 0.73 |
08:02:47 27.06.2025 |
-6’060.00 -9.86 |
-8’440.00 -13.22 |
-16’910.00 -23.39 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
2.74 2.69 |
2.74 2.74 |
0.05 1.78 |
08:02:46 27.06.2025 |
-97.60 -17.69 |
-226.50 -33.27 |
9.70 2.18 |
||
|
Mitsubishi Corp. JP3898400001 |
16.91 16.98 |
16.90 17.01 |
-0.06 -0.37 |
15:29:02 27.06.2025 |
-14.50 -0.52 |
211.00 8.24 |
-364.00 -11.61 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
19.50 19.50 |
19.50 19.50 |
0.00 0.00 |
08:02:46 27.06.2025 |
-328.00 -9.14 |
-153.00 -4.48 |
-1’097.00 -25.18 |
||
|
NEC Corp. JP3733000008 |
24.60 24.26 |
24.47 25.19 |
0.34 1.40 |
21:43:23 27.06.2025 |
911.00 28.67 |
1’329.00 48.15 |
1’436.00 54.13 |
||
|
Nippon Television Holdings Inc JP3732200005 |
19.10 19.20 |
19.10 19.10 |
-0.10 -0.52 |
08:09:10 27.06.2025 |
0.90 4.76 |
0.00 0.00 |
0.00 0.00 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
25.60 25.60 |
25.60 25.60 |
0.00 0.00 |
08:02:46 27.06.2025 |
-329.00 -7.10 |
-568.00 -11.66 |
-698.00 -13.96 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.00 10.00 |
10.00 10.00 |
0.00 0.00 |
08:02:47 27.06.2025 |
-61.00 -3.46 |
-126.00 -6.89 |
-151.50 -8.16 |
||
|
Oji Holdings Corporation JP3174410005 |
4.16 4.12 |
4.16 4.16 |
0.04 0.97 |
08:02:47 27.06.2025 |
49.40 7.53 |
108.40 18.16 |
74.00 11.72 |
||
|
Omron Corp. JP3197800000 |
22.80 22.20 |
22.60 22.80 |
0.60 2.70 |
15:29:01 27.06.2025 |
-639.00 -14.28 |
-1’465.00 -27.64 |
-1’786.00 -31.77 |
||
|
Panasonic Corp. JP3866800000 |
8.94 8.79 |
8.94 8.94 |
0.15 1.68 |
08:09:10 27.06.2025 |
-351.50 -18.86 |
-116.50 -7.15 |
200.00 15.24 |
||
|
Renesas Electronics Corp JP3164720009 |
10.22 10.44 |
10.22 10.77 |
-0.22 -2.09 |
10:05:43 27.06.2025 |
-371.50 -15.86 |
-54.50 -2.69 |
-1’053.50 -34.83 |
||
|
RICOH CO LTD JP3973400009 |
7.80 7.70 |
7.80 7.80 |
0.10 1.30 |
08:02:46 27.06.2025 |
-365.50 -21.86 |
-493.00 -27.40 |
-68.50 -4.98 |
||
|
Right On Co. Ltd. JP3965600004 |
1.68 1.66 |
1.68 1.68 |
0.02 1.20 |
08:02:46 27.06.2025 |
7.04 591.60 |
0.00 0.00 |
6.07 281.02 |
||
|
Rohm Co. Ltd. JP3982800009 |
10.63 10.71 |
10.63 10.63 |
-0.08 -0.70 |
08:09:10 27.06.2025 |
0.70 7.35 |
0.00 0.00 |
-2.20 -17.71 |
||
|
Seiko Epson Corp. JP3414750004 |
11.00 10.90 |
11.00 11.00 |
0.10 0.92 |
08:09:10 27.06.2025 |
-663.50 -26.33 |
-1’018.00 -35.42 |
-636.00 -25.52 |
||
|
Sharp Corp. JP3359600008 |
3.99 3.93 |
3.99 4.01 |
0.06 1.48 |
21:43:23 27.06.2025 |
-306.90 -31.12 |
-298.60 -30.53 |
-305.10 -30.99 |
||
|
Showa Denko K.K. JP3368000000 |
19.40 18.90 |
19.40 19.40 |
0.50 2.65 |
08:02:46 27.06.2025 |
-298.00 -8.72 |
-979.00 -23.88 |
-404.00 -11.46 |
||
|
SoftBank Corp. JP3436100006 |
59.79 58.50 |
59.32 60.16 |
1.29 2.21 |
21:30:29 27.06.2025 |
967.00 11.58 |
207.00 2.27 |
-779.00 -7.72 |
||
|
Takara Holdings Inc. JP3459600007 |
6.95 6.90 |
6.95 6.95 |
0.05 0.72 |
15:29:02 27.06.2025 |
-0.85 -11.72 |
-129.50 -10.54 |
0.15 2.40 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
32.04 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 16.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
2.62 2.54 |
2.59 2.62 |
0.08 3.11 |
21:43:23 27.06.2025 |
-27.80 -6.11 |
-37.20 -8.01 |
-441.30 -50.81 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
9.58 11.51 |
0.00 0.00 |
-1.93 -16.80 |
22:20:00 17.03.2025 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
5.73 5.72 |
5.73 5.73 |
0.02 0.28 |
08:02:46 27.06.2025 |
-96.40 -9.00 |
-24.10 -2.41 |
215.20 28.32 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
15.60 15.70 |
15.60 16.00 |
-0.10 -0.64 |
15:29:01 27.06.2025 |
2.60 14.61 |
0.00 0.00 |
3.70 22.16 |
