TOPIX 500 855678
2’303.79
Pkt
-22.15
Pkt
-0.95
%
08:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
2.52 2.50 |
2.52 2.52 |
0.02 0.80 |
08:05:44 25.07.2025 |
0.34 16.19 |
0.00 0.00 |
0.20 8.93 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
9.00 9.05 |
9.00 9.00 |
-0.05 -0.55 |
08:05:44 25.07.2025 |
142.50 9.98 |
-3.50 -0.22 |
-18.00 -1.13 |
||
|
Asahi Kasei Corp. JP3111200006 |
5.95 5.98 |
5.95 5.95 |
-0.03 -0.53 |
08:05:44 25.07.2025 |
61.00 6.28 |
-12.50 -1.20 |
13.00 1.27 |
||
|
Astellas Pharma Inc. JP3942400007 |
8.30 8.30 |
8.30 8.40 |
0.00 0.00 |
21:45:27 25.07.2025 |
127.00 9.33 |
-14.50 -0.97 |
-172.50 -10.39 |
||
|
Bridgestone Corp. JP3830800003 |
35.69 36.30 |
35.69 35.74 |
-0.61 -1.68 |
21:45:27 25.07.2025 |
167.00 2.82 |
714.00 13.26 |
58.00 0.96 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
28.40 28.80 |
28.40 28.40 |
-0.40 -1.39 |
08:05:44 25.07.2025 |
3.00 11.36 |
0.00 0.00 |
6.00 25.64 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
14.80 14.90 |
14.80 14.80 |
-0.10 -0.67 |
08:13:38 25.07.2025 |
-0.30 -1.96 |
0.00 0.00 |
0.50 3.45 |
||
|
FANUC CORPORATION JP3802400006 |
25.06 25.17 |
24.18 25.20 |
-0.11 -0.44 |
21:45:27 25.07.2025 |
728.00 20.55 |
-493.00 -10.35 |
22.00 0.52 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
21.40 21.40 |
21.40 21.40 |
0.00 0.00 |
08:05:44 25.07.2025 |
1.00 5.56 |
0.00 0.00 |
8.30 77.57 |
||
|
Furukawa Co. Ltd. JP3826800009 |
13.90 13.70 |
13.90 13.90 |
0.20 1.46 |
08:05:44 25.07.2025 |
1.00 7.87 |
-245.00 -14.65 |
3.20 30.48 |
||
|
Heiwa Corp. JP3834200002 |
11.80 11.80 |
11.80 11.80 |
0.00 0.00 |
08:05:44 25.07.2025 |
0.10 0.74 |
0.00 0.00 |
1.40 11.48 |
||
|
Hikari Tsughin Inc. JP3783420007 |
234.00 236.00 |
234.00 234.00 |
-2.00 -0.85 |
08:05:44 25.07.2025 |
6.00 2.50 |
0.00 0.00 |
78.00 46.43 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
9.25 9.69 |
9.25 9.25 |
-0.44 -4.50 |
08:05:43 25.07.2025 |
222.50 15.59 |
171.00 11.56 |
20.00 1.23 |
||
|
HOYA CORP JP3837800006 |
111.80 112.45 |
111.45 111.80 |
-0.65 -0.58 |
15:30:04 25.07.2025 |
2’465.00 15.29 |
-2’700.00 -12.68 |
-145.00 -0.77 |
||
|
Inpex Holdings Inc. JP3294460005 |
11.94 11.95 |
11.94 11.94 |
-0.01 -0.04 |
08:05:43 25.07.2025 |
265.50 14.72 |
182.50 9.67 |
-244.00 -10.55 |
||
|
Kewpie Corp JP3244800003 |
23.20 22.80 |
23.20 23.60 |
0.40 1.75 |
21:45:27 25.07.2025 |
3.50 18.32 |
0.00 0.00 |
0.20 0.89 |
||
|
Keyence Corp. JP3236200006 |
331.80 342.50 |
331.80 331.80 |
-10.70 -3.12 |
08:05:44 25.07.2025 |
-2’030.00 -3.40 |
-10’780.00 -15.73 |
-11’230.00 -16.28 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
2.72 2.76 |
2.72 2.72 |
-0.04 -1.56 |
08:05:44 25.07.2025 |
48.20 11.15 |
-142.40 -22.87 |
25.40 5.58 |
||
|
Mitsubishi Corp. JP3898400001 |
17.19 17.62 |
17.19 17.77 |
-0.43 -2.42 |
15:29:02 25.07.2025 |
351.50 13.18 |
549.00 22.24 |
-212.00 -6.56 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
19.90 20.20 |
19.90 19.90 |
-0.30 -1.49 |
08:05:44 25.07.2025 |
365.00 11.82 |
93.00 2.77 |
-891.00 -20.51 |
||
|
NEC Corp. JP3733000008 |
23.70 23.66 |
23.70 23.87 |
0.04 0.17 |
21:45:27 25.07.2025 |
851.00 27.04 |
1’421.00 55.14 |
1’352.00 51.10 |
||
|
Nippon Television Holdings Inc JP3732200005 |
18.90 19.00 |
18.90 18.90 |
-0.10 -0.53 |
08:13:38 25.07.2025 |
0.10 0.51 |
0.00 0.00 |
0.00 0.00 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
28.40 28.00 |
28.40 28.40 |
0.40 1.43 |
08:05:44 25.07.2025 |
624.00 15.12 |
-47.00 -0.98 |
-21.00 -0.44 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.00 9.90 |
10.00 10.00 |
0.10 1.01 |
08:05:44 25.07.2025 |
-114.50 -6.24 |
-38.00 -2.16 |
-84.00 -4.66 |
||
|
Oji Holdings Corporation JP3174410005 |
4.32 4.30 |
4.32 4.32 |
0.02 0.47 |
08:05:44 25.07.2025 |
67.00 10.01 |
115.90 18.68 |
109.90 17.54 |
||
|
Omron Corp. JP3197800000 |
22.00 23.00 |
22.00 22.20 |
-1.00 -4.35 |
15:29:01 25.07.2025 |
-205.00 -4.90 |
-1’203.00 -23.20 |
-1’561.00 -28.16 |
||
|
Panasonic Corp. JP3866800000 |
8.43 8.82 |
8.43 8.43 |
-0.40 -4.51 |
08:13:38 25.07.2025 |
-53.50 -3.43 |
-19.00 -1.25 |
266.00 21.45 |
||
|
Renesas Electronics Corp JP3164720009 |
10.32 10.92 |
10.32 10.44 |
-0.60 -5.46 |
10:55:09 25.07.2025 |
219.00 13.11 |
-256.00 -11.93 |
-1’102.00 -36.84 |
||
|
RICOH CO LTD JP3973400009 |
7.50 7.80 |
7.50 7.50 |
-0.30 -3.85 |
08:05:43 25.07.2025 |
-91.00 -6.26 |
-348.00 -20.35 |
-60.00 -4.22 |
||
|
Right On Co. Ltd. JP3965600004 |
1.76 1.75 |
1.76 1.76 |
0.01 0.57 |
08:05:44 25.07.2025 |
6.77 463.70 |
0.00 0.00 |
5.97 264.16 |
||
|
Rohm Co. Ltd. JP3982800009 |
11.01 11.13 |
11.01 11.01 |
-0.12 -1.03 |
08:13:38 25.07.2025 |
697.50 56.57 |
400.50 26.18 |
-182.50 -8.64 |
||
|
Seiko Epson Corp. JP3414750004 |
10.90 11.20 |
10.90 10.90 |
-0.30 -2.68 |
08:13:38 25.07.2025 |
2.00 0.10 |
-721.50 -26.95 |
-674.50 -25.65 |
||
|
Sharp Corp. JP3359600008 |
3.77 3.87 |
3.77 3.85 |
-0.10 -2.56 |
21:45:27 25.07.2025 |
-151.50 -18.28 |
-243.90 -26.47 |
-227.80 -25.16 |
||
|
Showa Denko K.K. JP3368000000 |
21.20 21.40 |
21.20 21.20 |
-0.20 -0.93 |
08:05:44 25.07.2025 |
1’120.00 44.48 |
-435.00 -10.68 |
-46.00 -1.25 |
||
|
SoftBank Corp. JP3436100006 |
70.50 70.00 |
69.25 70.94 |
0.50 0.71 |
18:15:18 25.07.2025 |
4’805.00 68.45 |
1’265.00 11.98 |
1’490.00 14.42 |
||
|
Takara Holdings Inc. JP3459600007 |
7.30 7.30 |
7.30 7.30 |
0.00 0.00 |
15:29:01 25.07.2025 |
0.10 1.39 |
-129.50 -10.54 |
0.75 11.45 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
4’996.00 5’044.00 |
0.00 0.00 |
-48.00 -0.95 |
08:30:00 25.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
3.26 3.26 |
3.26 3.26 |
0.00 -0.02 |
21:45:27 25.07.2025 |
145.70 33.88 |
149.10 34.95 |
-184.80 -24.30 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
1’571.00 1’567.00 |
0.00 0.00 |
4.00 0.26 |
08:30:00 25.07.2025 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
5.86 5.91 |
5.86 5.86 |
-0.06 -0.98 |
08:05:43 25.07.2025 |
70.20 7.49 |
-53.50 -5.04 |
235.90 30.59 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
14.90 15.00 |
14.90 14.90 |
-0.10 -0.67 |
15:29:01 25.07.2025 |
0.10 0.56 |
0.00 0.00 |
1.40 8.43 |
