TOPIX 500 855678
2’847.97
Pkt
6.49
Pkt
0.23
%
08:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
2.38 2.46 |
0.00 0.00 |
-0.08 -3.25 |
17:35:00 02.04.2026 |
-0.56 -18.67 |
0.00 0.00 |
0.20 8.93 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
11.60 11.40 |
11.60 11.60 |
0.20 1.75 |
08:11:47 07.04.2026 |
138.50 6.95 |
284.50 15.40 |
733.00 52.39 |
||
|
Asahi Kasei Corp. JP3111200006 |
8.30 8.36 |
8.30 8.30 |
-0.07 -0.81 |
08:11:47 07.04.2026 |
155.50 11.20 |
382.50 32.92 |
538.50 53.53 |
||
|
Astellas Pharma Inc. JP3942400007 |
13.80 14.05 |
13.80 14.00 |
-0.25 -1.74 |
21:49:44 07.04.2026 |
507.50 24.25 |
976.00 60.08 |
1’225.00 89.06 |
||
|
Bridgestone Corp. JP3830800003 |
17.74 17.93 |
17.74 17.74 |
-0.19 -1.03 |
08:03:09 07.04.2026 |
-195.00 -5.55 |
-102.50 -3.00 |
460.50 16.11 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
5.30 5.10 |
5.30 5.30 |
0.20 3.92 |
08:11:47 07.04.2026 |
0.25 4.95 |
0.00 0.00 |
0.34 6.85 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
23.00 24.00 |
23.00 23.00 |
-1.00 -4.17 |
08:28:42 07.04.2026 |
6.70 39.64 |
0.00 0.00 |
7.90 50.32 |
||
|
FANUC CORPORATION JP3802400006 |
30.06 29.90 |
29.30 30.06 |
0.16 0.54 |
15:40:19 07.04.2026 |
-608.00 -9.99 |
1’204.00 28.18 |
1’641.00 42.79 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
23.60 22.00 |
23.60 23.60 |
1.60 7.27 |
08:11:47 07.04.2026 |
2.40 12.12 |
0.00 0.00 |
5.50 32.93 |
||
|
Furukawa Co. Ltd. JP3826800009 |
23.80 23.80 |
23.80 23.80 |
0.00 0.00 |
08:11:47 07.04.2026 |
3.80 18.27 |
-245.00 -14.65 |
11.80 92.19 |
||
|
Heiwa Corp. JP3834200002 |
10.30 10.20 |
10.30 10.30 |
0.10 0.98 |
08:11:47 07.04.2026 |
-0.60 -5.56 |
0.00 0.00 |
-4.00 -28.17 |
||
|
Hikari Tsughin Inc. JP3783420007 |
220.00 218.00 |
220.00 220.00 |
2.00 0.92 |
08:11:47 07.04.2026 |
-28.00 -11.38 |
0.00 0.00 |
-14.00 -6.03 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
6.77 7.03 |
6.77 6.85 |
-0.26 -3.67 |
16:09:39 07.04.2026 |
-263.00 -17.12 |
-251.50 -16.50 |
-56.50 -4.25 |
||
|
HOYA CORP JP3837800006 |
152.25 147.75 |
152.25 152.25 |
4.50 3.05 |
08:11:47 07.04.2026 |
3’635.00 15.35 |
5’905.00 27.57 |
11’610.00 73.90 |
||
|
Inpex Holdings Inc. JP3294460005 |
24.20 24.90 |
24.20 24.20 |
-0.70 -2.81 |
14:11:05 07.04.2026 |
1’440.00 46.05 |
1’969.00 75.79 |
2’587.50 130.71 |
||
|
Kewpie Corp JP3244800003 |
21.80 22.40 |
21.80 22.00 |
-0.60 -2.68 |
21:49:44 07.04.2026 |
-0.80 -3.45 |
0.00 0.00 |
5.30 30.99 |
||
|
Keyence Corp. JP3236200006 |
318.30 306.50 |
312.50 318.30 |
11.80 3.85 |
14:47:34 07.04.2026 |
200.00 0.35 |
-120.00 -0.21 |
1’300.00 2.34 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
2.98 2.89 |
2.97 2.98 |
0.09 3.11 |
16:09:51 07.04.2026 |
-144.10 -21.19 |
8.40 1.59 |
85.00 18.85 |
||
|
Mitsubishi Corp. JP3898400001 |
29.22 29.40 |
29.22 29.65 |
-0.19 -0.63 |
20:42:13 07.04.2026 |
1’811.00 50.50 |
1’905.00 54.55 |
2’737.00 102.89 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
10.20 9.95 |
10.20 10.20 |
0.25 2.51 |
08:11:47 07.04.2026 |
-143.00 -7.14 |
35.00 1.92 |
296.50 18.98 |
||
|
NEC Corp. JP3733000008 |
21.84 21.20 |
21.84 21.84 |
0.64 3.02 |
21:49:44 07.04.2026 |
-1’287.00 -24.24 |
-487.00 -10.80 |
926.00 29.90 |
||
|
Nippon Television Holdings Inc JP3732200005 |
17.40 16.60 |
16.60 17.40 |
0.80 4.82 |
10:40:53 07.04.2026 |
-3.20 -15.84 |
0.00 0.00 |
-1.60 -8.60 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
34.20 33.00 |
34.20 34.20 |
1.20 3.64 |
08:06:39 07.04.2026 |
715.00 13.33 |
752.00 14.12 |
1’849.00 43.72 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
11.70 11.60 |
11.70 11.70 |
0.10 0.86 |
08:11:47 07.04.2026 |
234.50 12.20 |
364.00 20.31 |
447.00 26.15 |
||
|
Oji Holdings Corporation JP3174410005 |
4.54 4.56 |
4.54 4.54 |
-0.02 -0.44 |
08:11:47 07.04.2026 |
-13.00 -1.51 |
48.00 6.01 |
233.70 38.09 |
||
|
Omron Corp. JP3197800000 |
24.20 23.80 |
24.20 24.20 |
0.40 1.68 |
15:25:01 07.04.2026 |
448.00 11.31 |
255.00 6.14 |
292.00 7.09 |
||
|
Panasonic Corp. JP3866800000 |
15.11 15.14 |
15.11 15.59 |
-0.03 -0.17 |
17:15:38 07.04.2026 |
719.50 35.56 |
1’046.00 61.64 |
1’135.00 70.58 |
||
|
Renesas Electronics Corp JP3164720009 |
12.44 12.20 |
12.44 12.44 |
0.24 1.95 |
08:28:42 07.04.2026 |
146.50 6.85 |
474.50 26.19 |
391.50 20.66 |
||
|
RICOH CO LTD JP3973400009 |
7.20 7.10 |
7.20 7.20 |
0.10 1.41 |
08:11:47 07.04.2026 |
-49.00 -3.57 |
24.00 1.84 |
-120.00 -8.30 |
||
|
Rohm Co. Ltd. JP3982800009 |
18.95 18.09 |
18.95 18.95 |
0.86 4.76 |
08:28:42 07.04.2026 |
1’169.00 52.66 |
1’107.00 48.51 |
2’051.00 153.29 |
||
|
Seiko Epson Corp. JP3414750004 |
10.81 10.80 |
10.81 10.81 |
0.01 0.09 |
08:28:42 07.04.2026 |
-18.50 -0.93 |
58.50 3.07 |
-250.00 -11.29 |
||
|
Sharp Corp. JP3359600008 |
3.29 3.21 |
3.29 3.31 |
0.08 2.56 |
21:49:44 07.04.2026 |
-172.60 -22.39 |
-266.30 -30.80 |
-280.60 -31.93 |
||
|
Showa Denko K.K. JP3368000000 |
63.50 56.50 |
63.50 63.50 |
7.00 12.39 |
08:11:47 07.04.2026 |
4’029.00 61.74 |
5’027.00 90.94 |
7’695.00 269.06 |
||
|
SoftBank Corp. JP3436100006 |
18.75 20.27 |
18.75 19.49 |
-1.52 -7.52 |
17:25:34 07.04.2026 |
-796.00 -18.09 |
-1’391.00 -27.85 |
1’811.00 101.00 |
||
|
Takara Holdings Inc. JP3459600007 |
9.30 8.65 |
9.30 9.30 |
0.65 7.51 |
15:25:02 07.04.2026 |
0.05 0.59 |
-129.50 -10.54 |
1.50 21.28 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
32.04 0.00 |
0.00 0.00 |
32.04 0.00 |
00:20:00 17.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
3.28 3.42 |
3.28 3.31 |
-0.14 -3.99 |
21:49:44 07.04.2026 |
-9.00 -1.37 |
-49.20 -7.05 |
233.40 56.25 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
1’784.00 1’871.00 |
0.00 0.00 |
-87.00 -4.65 |
08:30:00 07.04.2026 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
6.04 6.07 |
6.04 6.04 |
-0.03 -0.43 |
08:11:47 07.04.2026 |
108.00 10.59 |
165.90 17.24 |
148.80 15.20 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
14.00 14.40 |
14.00 14.00 |
-0.40 -2.78 |
15:25:01 07.04.2026 |
1.40 10.77 |
0.00 0.00 |
-2.80 -16.28 |
