TOPIX 500 855678
2’284.75
Pkt
74.11
Pkt
3.35
%
08:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
2.50 2.48 |
2.50 2.50 |
0.02 0.81 |
08:10:16 24.07.2025 |
0.36 17.31 |
0.00 0.00 |
0.22 9.91 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
9.05 9.00 |
9.05 9.05 |
0.05 0.56 |
08:10:16 24.07.2025 |
90.00 6.39 |
-58.50 -3.76 |
-105.50 -6.58 |
||
|
Asahi Kasei Corp. JP3111200006 |
6.00 5.92 |
6.00 6.00 |
0.08 1.28 |
08:10:16 24.07.2025 |
59.50 6.29 |
-31.50 -3.04 |
-34.00 -3.27 |
||
|
Astellas Pharma Inc. JP3942400007 |
8.49 8.34 |
8.49 8.49 |
0.15 1.75 |
08:01:04 24.07.2025 |
99.00 7.34 |
-37.50 -2.52 |
-188.00 -11.49 |
||
|
Bridgestone Corp. JP3830800003 |
36.30 35.35 |
36.30 36.30 |
0.95 2.69 |
08:01:04 24.07.2025 |
213.00 3.69 |
632.00 11.79 |
-119.00 -1.95 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
28.80 29.80 |
28.80 28.80 |
-1.00 -3.36 |
08:10:16 24.07.2025 |
2.40 8.96 |
0.00 0.00 |
6.00 25.86 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
14.90 14.70 |
14.90 14.90 |
0.20 1.36 |
08:09:20 24.07.2025 |
-0.30 -1.96 |
0.00 0.00 |
0.30 2.04 |
||
|
FANUC CORPORATION JP3802400006 |
25.51 24.94 |
25.41 25.51 |
0.57 2.29 |
08:05:13 24.07.2025 |
399.00 11.70 |
-878.00 -18.73 |
-531.00 -12.24 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
21.40 22.00 |
21.40 21.40 |
-0.60 -2.73 |
08:10:16 24.07.2025 |
-0.10 -0.52 |
0.00 0.00 |
8.40 79.25 |
||
|
Furukawa Co. Ltd. JP3826800009 |
13.70 13.50 |
13.70 13.70 |
0.20 1.48 |
08:10:16 24.07.2025 |
1.10 8.73 |
-245.00 -14.65 |
3.20 30.48 |
||
|
Heiwa Corp. JP3834200002 |
11.80 11.70 |
11.80 11.80 |
0.10 0.85 |
08:10:16 24.07.2025 |
0.20 1.49 |
0.00 0.00 |
1.60 13.33 |
||
|
Hikari Tsughin Inc. JP3783420007 |
236.00 244.00 |
236.00 236.00 |
-8.00 -3.28 |
08:10:16 24.07.2025 |
0.00 0.00 |
0.00 0.00 |
73.00 43.20 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
9.69 9.77 |
9.69 9.69 |
-0.08 -0.78 |
08:00:52 24.07.2025 |
101.00 7.29 |
-0.50 -0.03 |
-184.00 -11.01 |
||
|
HOYA CORP JP3837800006 |
112.50 109.45 |
112.50 112.50 |
3.05 2.79 |
08:10:16 24.07.2025 |
2’720.00 17.44 |
-3’180.00 -14.79 |
-530.00 -2.81 |
||
|
Inpex Holdings Inc. JP3294460005 |
11.95 11.94 |
11.95 11.95 |
0.01 0.04 |
08:10:16 24.07.2025 |
222.50 12.22 |
173.00 9.25 |
-329.00 -13.87 |
||
|
Kewpie Corp JP3244800003 |
23.20 22.40 |
23.20 23.20 |
0.80 3.57 |
08:01:04 24.07.2025 |
2.40 11.88 |
0.00 0.00 |
0.20 0.89 |
||
|
Keyence Corp. JP3236200006 |
345.40 339.90 |
345.40 345.40 |
5.50 1.62 |
08:10:16 24.07.2025 |
-1’660.00 -2.90 |
-12’100.00 -17.87 |
-15’110.00 -21.36 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
2.76 2.76 |
2.76 2.76 |
0.00 -0.04 |
08:10:16 24.07.2025 |
63.00 15.79 |
-154.60 -25.08 |
-4.70 -1.01 |
||
|
Mitsubishi Corp. JP3898400001 |
17.19 16.95 |
0.00 0.00 |
0.24 1.44 |
15:29:02 23.07.2025 |
347.50 13.74 |
424.00 17.29 |
-400.00 -12.21 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
20.20 20.00 |
20.20 20.20 |
0.20 1.00 |
08:10:16 24.07.2025 |
410.50 13.86 |
-3.00 -0.09 |
-1’081.00 -24.28 |
||
|
NEC Corp. JP3733000008 |
23.85 23.04 |
23.85 23.85 |
0.81 3.52 |
08:01:04 24.07.2025 |
806.00 24.99 |
1’420.00 54.39 |
1’326.00 49.02 |
||
|
Nippon Television Holdings Inc JP3732200005 |
19.00 18.80 |
19.00 19.00 |
0.20 1.06 |
08:09:20 24.07.2025 |
-2.00 -9.17 |
0.00 0.00 |
0.00 0.00 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
28.00 27.40 |
28.00 28.00 |
0.60 2.19 |
08:10:16 24.07.2025 |
633.00 15.55 |
-8.00 -0.17 |
-172.00 -3.53 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
9.90 9.80 |
9.90 9.90 |
0.10 1.02 |
08:10:16 24.07.2025 |
-170.00 -8.98 |
-34.50 -1.96 |
-139.50 -7.49 |
||
|
Oji Holdings Corporation JP3174410005 |
4.30 4.24 |
4.30 4.30 |
0.06 1.42 |
08:10:16 24.07.2025 |
59.30 8.78 |
125.80 20.65 |
96.10 15.04 |
||
|
Omron Corp. JP3197800000 |
22.40 22.40 |
0.00 0.00 |
0.00 0.00 |
15:29:01 23.07.2025 |
-338.00 -8.34 |
-1’420.00 -27.64 |
-1’859.00 -33.34 |
||
|
Panasonic Corp. JP3866800000 |
8.64 8.65 |
8.64 8.64 |
0.00 -0.05 |
08:09:19 24.07.2025 |
-90.50 -5.95 |
-114.50 -7.41 |
158.50 12.47 |
||
|
Renesas Electronics Corp JP3164720009 |
10.92 10.84 |
10.92 10.92 |
0.08 0.76 |
08:09:20 24.07.2025 |
326.00 20.63 |
-260.50 -12.02 |
-1’136.00 -37.34 |
||
|
RICOH CO LTD JP3973400009 |
7.80 7.85 |
7.80 7.80 |
-0.05 -0.64 |
08:10:16 24.07.2025 |
-127.50 -8.85 |
-384.50 -22.66 |
-146.50 -10.04 |
||
|
Right On Co. Ltd. JP3965600004 |
1.75 1.74 |
1.75 1.75 |
0.01 0.57 |
08:10:16 24.07.2025 |
6.77 463.70 |
0.00 0.00 |
6.01 270.72 |
||
|
Rohm Co. Ltd. JP3982800009 |
11.13 11.06 |
11.13 11.13 |
0.07 0.59 |
08:09:20 24.07.2025 |
676.00 55.75 |
368.50 24.24 |
-315.50 -14.31 |
||
|
Seiko Epson Corp. JP3414750004 |
11.20 11.20 |
11.20 11.20 |
0.00 0.00 |
08:09:19 24.07.2025 |
23.00 1.25 |
-818.00 -30.51 |
-817.50 -30.50 |
||
|
Sharp Corp. JP3359600008 |
3.87 3.79 |
3.87 3.87 |
0.08 2.08 |
08:01:04 24.07.2025 |
-185.10 -22.19 |
-262.50 -28.79 |
-288.30 -30.75 |
||
|
Showa Denko K.K. JP3368000000 |
21.40 20.80 |
21.40 21.40 |
0.60 2.88 |
08:10:16 24.07.2025 |
1’174.50 48.58 |
-453.00 -11.20 |
-123.00 -3.31 |
||
|
SoftBank Corp. JP3436100006 |
70.37 69.10 |
70.20 70.37 |
1.27 1.84 |
08:01:09 24.07.2025 |
4’571.00 68.64 |
1’000.00 9.78 |
730.00 6.95 |
||
|
Takara Holdings Inc. JP3459600007 |
7.25 7.85 |
0.00 0.00 |
-0.60 -7.64 |
15:29:01 23.07.2025 |
0.65 9.03 |
-129.50 -10.54 |
1.60 25.60 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
5’033.00 4’957.00 |
0.00 0.00 |
76.00 1.53 |
08:30:00 23.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
3.27 3.30 |
3.27 3.27 |
-0.03 -0.88 |
08:01:04 24.07.2025 |
99.90 23.44 |
102.60 24.23 |
-272.00 -34.08 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
1’546.00 1’544.00 |
0.00 0.00 |
2.00 0.13 |
08:30:00 23.07.2025 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
5.91 5.77 |
5.91 5.91 |
0.15 2.53 |
08:10:16 24.07.2025 |
69.90 7.73 |
-86.10 -8.12 |
188.90 24.06 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
15.00 18.00 |
0.00 0.00 |
-3.00 -16.67 |
15:29:01 23.07.2025 |
-0.60 -3.23 |
0.00 0.00 |
1.30 7.78 |
