TOPIX 500 855678
2’179.30
Pkt
-14.03
Pkt
-0.64
%
07:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
2.06 2.02 |
2.06 2.06 |
0.04 1.98 |
08:03:00 03.01.2025 |
0.45 22.61 |
0.00 0.00 |
0.08 3.39 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
9.80 9.75 |
9.80 9.80 |
0.05 0.51 |
08:03:00 03.01.2025 |
72.00 4.66 |
79.50 5.17 |
387.50 31.54 |
||
|
Asahi Kasei Corp. JP3111200006 |
6.55 6.65 |
6.55 6.55 |
-0.10 -1.47 |
08:03:00 03.01.2025 |
11.00 1.02 |
62.50 6.07 |
54.00 5.20 |
||
|
Astellas Pharma Inc. JP3942400007 |
9.32 9.32 |
9.32 9.32 |
0.01 0.06 |
09:05:49 03.01.2025 |
-102.50 -6.22 |
-45.50 -2.86 |
-141.50 -8.39 |
||
|
Bridgestone Corp. JP3830800003 |
33.78 33.19 |
33.23 33.78 |
0.59 1.78 |
10:25:51 03.01.2025 |
-172.00 -3.13 |
-994.00 -15.72 |
-512.00 -8.77 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
26.80 25.80 |
26.40 26.80 |
1.00 3.88 |
12:10:38 03.01.2025 |
1.00 4.35 |
0.00 0.00 |
3.20 15.38 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
15.70 15.60 |
15.70 15.70 |
0.10 0.64 |
08:27:42 03.01.2025 |
1.30 8.72 |
0.00 0.00 |
1.70 11.72 |
||
|
FANUC CORPORATION JP3802400006 |
25.63 25.42 |
25.63 25.63 |
0.21 0.83 |
09:05:49 03.01.2025 |
-28.00 -0.67 |
-247.00 -5.60 |
15.00 0.36 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
10.60 10.50 |
10.60 10.60 |
0.10 0.95 |
08:03:00 03.01.2025 |
0.30 2.83 |
0.00 0.00 |
1.15 11.79 |
||
|
Furukawa Co. Ltd. JP3826800009 |
9.70 9.65 |
9.70 9.70 |
0.05 0.52 |
08:03:00 03.01.2025 |
1.70 17.00 |
-245.00 -14.65 |
-0.20 -1.68 |
||
|
Heiwa Corp. JP3834200002 |
14.90 14.80 |
14.90 14.90 |
0.10 0.68 |
08:03:00 03.01.2025 |
0.50 3.82 |
0.00 0.00 |
0.50 3.82 |
||
|
Hikari Tsughin Inc. JP3783420007 |
208.00 206.00 |
208.00 208.00 |
2.00 0.97 |
08:03:00 03.01.2025 |
10.00 5.05 |
0.00 0.00 |
59.50 40.07 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
9.30 9.39 |
9.30 9.39 |
-0.09 -1.00 |
12:31:02 03.01.2025 |
23.50 1.56 |
-189.00 -10.99 |
65.00 4.43 |
||
|
HOYA CORP JP3837800006 |
120.60 120.20 |
120.60 121.95 |
0.40 0.33 |
11:52:39 03.01.2025 |
235.00 1.19 |
1’315.00 7.03 |
2’395.00 13.59 |
||
|
Inpex Holdings Inc. JP3294460005 |
11.98 12.42 |
11.98 11.98 |
-0.44 -3.54 |
08:03:00 03.01.2025 |
25.50 1.32 |
-403.50 -17.05 |
59.00 3.10 |
||
|
Kewpie Corp JP3244800003 |
20.40 20.40 |
20.40 20.40 |
0.00 0.00 |
09:05:49 03.01.2025 |
-3.60 -16.22 |
0.00 0.00 |
2.90 18.47 |
||
|
Keyence Corp. JP3236200006 |
393.10 395.30 |
393.10 395.90 |
-2.20 -0.56 |
09:51:29 03.01.2025 |
-3’800.00 -5.56 |
-5’990.00 -8.49 |
2’440.00 3.93 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.95 3.95 |
3.95 3.95 |
0.00 0.03 |
08:03:00 03.01.2025 |
263.90 63.87 |
231.90 52.09 |
264.30 64.03 |
||
|
Mitsubishi Corp. JP3898400001 |
16.40 15.78 |
15.78 16.40 |
0.61 3.88 |
10:43:16 03.01.2025 |
-342.00 -11.58 |
-537.50 -17.07 |
357.00 15.84 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
21.00 21.00 |
21.00 21.00 |
0.00 0.00 |
08:03:00 03.01.2025 |
-325.00 -8.54 |
-960.00 -21.62 |
-702.00 -16.79 |
||
|
NEC Corp. JP3733000008 |
82.14 82.24 |
82.14 82.14 |
-0.10 -0.12 |
09:05:49 03.01.2025 |
210.00 1.53 |
715.00 5.40 |
5’610.00 67.19 |
||
|
Nippon Television Holdings Inc JP3732200005 |
16.60 16.60 |
16.60 16.60 |
0.00 0.00 |
08:27:42 03.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
30.40 30.60 |
30.40 30.40 |
-0.20 -0.65 |
08:03:00 03.01.2025 |
-170.00 -3.32 |
-141.00 -2.77 |
-550.00 -9.99 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
11.20 11.20 |
11.20 11.20 |
0.00 0.00 |
08:03:00 03.01.2025 |
26.00 1.43 |
-5.00 -0.27 |
-54.00 -2.84 |
||
|
Oji Holdings Corporation JP3174410005 |
3.70 3.66 |
3.70 3.70 |
0.04 1.09 |
08:03:00 03.01.2025 |
29.70 5.17 |
-31.10 -4.90 |
60.70 11.18 |
||
|
Omron Corp. JP3197800000 |
32.20 32.00 |
32.20 32.40 |
0.20 0.63 |
09:59:01 03.01.2025 |
-1’172.00 -17.90 |
-154.00 -2.79 |
-1’208.00 -18.35 |
||
|
Panasonic Corp. JP3866800000 |
9.93 10.00 |
9.93 10.02 |
-0.07 -0.68 |
12:26:07 03.01.2025 |
399.00 32.10 |
325.00 24.68 |
245.50 17.58 |
||
|
Renesas Electronics Corp JP3164720009 |
12.43 12.71 |
12.43 12.43 |
-0.28 -2.17 |
08:27:42 03.01.2025 |
-14.00 -0.67 |
-944.00 -31.37 |
-484.00 -18.99 |
||
|
RICOH CO LTD JP3973400009 |
11.00 11.30 |
11.00 11.00 |
-0.30 -2.65 |
08:03:00 03.01.2025 |
294.00 19.06 |
461.00 33.52 |
753.50 69.58 |
||
|
Right On Co. Ltd. JP3965600004 |
1.10 1.09 |
1.10 1.10 |
0.01 0.92 |
08:03:00 03.01.2025 |
6.26 317.77 |
0.00 0.00 |
5.49 200.36 |
||
|
Rohm Co. Ltd. JP3982800009 |
8.91 8.70 |
8.91 8.91 |
0.21 2.41 |
08:27:42 03.01.2025 |
-0.99 -9.90 |
0.00 0.00 |
-8.64 -48.95 |
||
|
Seiko Epson Corp. JP3414750004 |
17.50 17.40 |
17.50 17.50 |
0.10 0.57 |
08:27:42 03.01.2025 |
273.50 10.36 |
414.00 16.57 |
802.50 38.02 |
||
|
Sharp Corp. JP3359600008 |
5.91 5.90 |
5.91 5.91 |
0.01 0.14 |
09:05:49 03.01.2025 |
50.20 5.29 |
69.90 7.52 |
-5.50 -0.55 |
||
|
Showa Denko K.K. JP3368000000 |
24.40 24.40 |
24.40 24.40 |
0.00 0.00 |
08:03:00 03.01.2025 |
370.00 10.05 |
528.00 14.99 |
1’240.00 44.13 |
||
|
SoftBank Corp. JP3436100006 |
55.90 56.30 |
55.78 56.21 |
-0.40 -0.71 |
11:06:09 03.01.2025 |
827.00 9.81 |
-1’136.00 -10.93 |
2’961.00 47.05 |
||
|
Takara Holdings Inc. JP3459600007 |
7.90 7.90 |
7.90 7.90 |
0.00 0.00 |
09:59:01 03.01.2025 |
-1.10 -14.57 |
-129.50 -10.54 |
-1.30 -16.77 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
4’051.00 4’106.00 |
0.00 0.00 |
-55.00 -1.34 |
07:30:00 30.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
2.85 2.99 |
2.85 2.85 |
-0.14 -4.81 |
09:05:49 03.01.2025 |
-159.20 -25.00 |
-388.50 -44.85 |
-260.80 -35.31 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
11.51 10.96 |
0.00 0.00 |
0.55 5.02 |
23:20:00 29.07.2024 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
6.04 6.07 |
6.04 6.04 |
-0.03 -0.46 |
08:03:00 03.01.2025 |
165.80 19.66 |
247.50 32.50 |
275.90 37.63 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
18.00 18.00 |
18.00 18.00 |
0.00 0.00 |
09:59:01 03.01.2025 |
-3.30 -16.34 |
0.00 0.00 |
-2.80 -14.21 |
