TOPIX 500 855678
2’303.79
Pkt
-22.15
Pkt
-0.95
%
08:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
2.52 2.50 |
2.52 2.52 |
0.02 0.80 |
08:05:44 25.07.2025 |
0.34 16.19 |
0.00 0.00 |
0.20 8.93 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
9.00 9.05 |
9.00 9.00 |
-0.05 -0.55 |
08:05:44 25.07.2025 |
41.00 2.86 |
-96.50 -6.14 |
-164.00 -10.01 |
||
|
Asahi Kasei Corp. JP3111200006 |
5.95 5.98 |
5.95 5.95 |
-0.03 -0.53 |
08:05:44 25.07.2025 |
42.40 4.40 |
-41.00 -3.92 |
-33.00 -3.18 |
||
|
Astellas Pharma Inc. JP3942400007 |
8.30 8.30 |
8.30 8.40 |
0.00 0.00 |
21:45:27 25.07.2025 |
55.00 4.02 |
-55.00 -3.72 |
-231.00 -13.97 |
||
|
Bridgestone Corp. JP3830800003 |
35.69 36.30 |
35.69 35.74 |
-0.61 -1.68 |
21:45:27 25.07.2025 |
15.00 0.25 |
648.00 12.07 |
-131.00 -2.13 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
28.40 28.80 |
28.40 28.40 |
-0.40 -1.39 |
08:05:44 25.07.2025 |
2.40 8.89 |
0.00 0.00 |
6.20 26.72 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
14.80 14.90 |
14.80 14.80 |
-0.10 -0.67 |
08:13:38 25.07.2025 |
-0.50 -3.23 |
0.00 0.00 |
0.30 2.04 |
||
|
FANUC CORPORATION JP3802400006 |
25.06 25.17 |
24.18 25.20 |
-0.11 -0.44 |
21:45:27 25.07.2025 |
321.00 9.18 |
-872.00 -18.59 |
-452.00 -10.59 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
21.40 21.40 |
21.40 21.40 |
0.00 0.00 |
08:05:44 25.07.2025 |
0.10 0.53 |
0.00 0.00 |
8.30 77.57 |
||
|
Furukawa Co. Ltd. JP3826800009 |
13.90 13.70 |
13.90 13.90 |
0.20 1.46 |
08:05:44 25.07.2025 |
0.90 7.03 |
-245.00 -14.65 |
3.20 30.48 |
||
|
Heiwa Corp. JP3834200002 |
11.80 11.80 |
11.80 11.80 |
0.00 0.00 |
08:05:44 25.07.2025 |
0.10 0.74 |
0.00 0.00 |
1.40 11.48 |
||
|
Hikari Tsughin Inc. JP3783420007 |
234.00 236.00 |
234.00 234.00 |
-2.00 -0.85 |
08:05:44 25.07.2025 |
0.00 0.00 |
0.00 0.00 |
78.00 46.43 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
9.25 9.69 |
9.25 9.25 |
-0.44 -4.50 |
08:05:43 25.07.2025 |
66.00 4.65 |
-7.00 -0.47 |
-189.50 -11.32 |
||
|
HOYA CORP JP3837800006 |
111.80 112.45 |
111.45 111.80 |
-0.65 -0.58 |
15:30:04 25.07.2025 |
1’940.00 12.10 |
-3’490.00 -16.26 |
-520.00 -2.81 |
||
|
Inpex Holdings Inc. JP3294460005 |
11.94 11.95 |
11.94 11.94 |
-0.01 -0.04 |
08:05:43 25.07.2025 |
206.50 11.27 |
152.00 8.06 |
-329.00 -13.89 |
||
|
Kewpie Corp JP3244800003 |
23.20 22.80 |
23.20 23.60 |
0.40 1.75 |
21:45:27 25.07.2025 |
3.00 15.31 |
0.00 0.00 |
0.40 1.80 |
||
|
Keyence Corp. JP3236200006 |
331.80 342.50 |
331.80 331.80 |
-10.70 -3.12 |
08:05:44 25.07.2025 |
-4’200.00 -7.15 |
-13’500.00 -19.84 |
-14’770.00 -21.31 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
2.72 2.76 |
2.72 2.72 |
-0.04 -1.56 |
08:05:44 25.07.2025 |
13.70 3.12 |
-166.70 -26.93 |
-15.50 -3.31 |
||
|
Mitsubishi Corp. JP3898400001 |
17.19 17.62 |
17.19 17.77 |
-0.43 -2.42 |
15:29:02 25.07.2025 |
288.00 10.97 |
457.50 18.62 |
-347.00 -10.64 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
19.90 20.20 |
19.90 19.90 |
-0.30 -1.49 |
08:05:44 25.07.2025 |
333.00 11.02 |
9.00 0.27 |
-1’119.00 -25.02 |
||
|
NEC Corp. JP3733000008 |
23.70 23.66 |
23.70 23.87 |
0.04 0.17 |
21:45:27 25.07.2025 |
782.00 24.38 |
1’392.00 53.60 |
1’268.00 46.60 |
||
|
Nippon Television Holdings Inc JP3732200005 |
18.90 19.00 |
18.90 18.90 |
-0.10 -0.53 |
08:13:38 25.07.2025 |
-0.80 -3.88 |
0.00 0.00 |
0.00 0.00 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
28.40 28.00 |
28.40 28.40 |
0.40 1.43 |
08:05:44 25.07.2025 |
600.00 14.69 |
-18.00 -0.38 |
-179.00 -3.68 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.00 9.90 |
10.00 10.00 |
0.10 1.01 |
08:05:44 25.07.2025 |
-202.50 -10.65 |
-68.50 -3.88 |
-151.00 -8.16 |
||
|
Oji Holdings Corporation JP3174410005 |
4.32 4.30 |
4.32 4.32 |
0.02 0.47 |
08:05:44 25.07.2025 |
58.60 8.59 |
113.10 18.03 |
97.30 15.13 |
||
|
Omron Corp. JP3197800000 |
22.00 23.00 |
22.00 22.20 |
-1.00 -4.35 |
15:29:01 25.07.2025 |
-490.00 -11.80 |
-1’400.00 -27.65 |
-1’940.00 -34.62 |
||
|
Panasonic Corp. JP3866800000 |
8.43 8.82 |
8.43 8.43 |
-0.40 -4.51 |
08:13:38 25.07.2025 |
-127.50 -8.22 |
-125.00 -8.07 |
152.00 11.96 |
||
|
Renesas Electronics Corp JP3164720009 |
10.32 10.92 |
10.32 10.44 |
-0.60 -5.46 |
10:55:09 25.07.2025 |
239.50 14.72 |
-305.50 -14.07 |
-1’145.00 -38.03 |
||
|
RICOH CO LTD JP3973400009 |
7.50 7.80 |
7.50 7.50 |
-0.30 -3.85 |
08:05:43 25.07.2025 |
-184.50 -12.52 |
-405.50 -23.93 |
-176.00 -12.01 |
||
|
Right On Co. Ltd. JP3965600004 |
1.76 1.75 |
1.76 1.76 |
0.01 0.57 |
08:05:44 25.07.2025 |
6.77 463.70 |
0.00 0.00 |
5.99 267.41 |
||
|
Rohm Co. Ltd. JP3982800009 |
11.01 11.13 |
11.01 11.01 |
-0.12 -1.03 |
08:13:38 25.07.2025 |
656.50 53.24 |
343.00 22.18 |
-261.00 -12.14 |
||
|
Seiko Epson Corp. JP3414750004 |
10.90 11.20 |
10.90 10.90 |
-0.30 -2.68 |
08:13:38 25.07.2025 |
-90.50 -4.69 |
-829.00 -31.05 |
-820.00 -30.82 |
||
|
Sharp Corp. JP3359600008 |
3.77 3.87 |
3.77 3.85 |
-0.10 -2.56 |
21:45:27 25.07.2025 |
-192.60 -23.05 |
-283.10 -30.57 |
-289.30 -31.03 |
||
|
Showa Denko K.K. JP3368000000 |
21.20 21.40 |
21.20 21.20 |
-0.20 -0.93 |
08:05:44 25.07.2025 |
1’155.00 47.14 |
-454.00 -11.19 |
-152.00 -4.05 |
||
|
SoftBank Corp. JP3436100006 |
70.50 70.00 |
69.25 70.94 |
0.50 0.71 |
18:15:18 25.07.2025 |
4’747.00 69.78 |
795.00 7.39 |
1’170.00 11.27 |
||
|
Takara Holdings Inc. JP3459600007 |
7.30 7.30 |
7.30 7.30 |
0.00 0.00 |
15:29:01 25.07.2025 |
0.55 7.53 |
-129.50 -10.54 |
1.50 23.62 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
4’996.00 5’044.00 |
0.00 0.00 |
-48.00 -0.95 |
08:30:00 25.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
3.26 3.26 |
3.26 3.26 |
0.00 -0.02 |
21:45:27 25.07.2025 |
116.20 26.72 |
134.00 32.13 |
-233.90 -29.80 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
1’571.00 1’567.00 |
0.00 0.00 |
4.00 0.26 |
08:30:00 25.07.2025 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
5.86 5.91 |
5.86 5.86 |
-0.06 -0.98 |
08:05:43 25.07.2025 |
57.60 6.28 |
-97.80 -9.12 |
189.80 24.18 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
14.90 15.00 |
14.90 14.90 |
-0.10 -0.67 |
15:29:01 25.07.2025 |
-0.50 -2.70 |
0.00 0.00 |
1.30 7.78 |
