TOPIX 500 855678
2’641.21
Pkt
20.79
Pkt
0.79
%
07:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
3.02 2.90 |
3.02 3.04 |
0.12 4.14 |
08:47:13 19.12.2025 |
0.04 1.41 |
0.00 0.00 |
0.93 47.69 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
10.40 10.40 |
10.40 10.40 |
0.00 0.00 |
08:01:37 19.12.2025 |
159.00 8.61 |
596.50 42.30 |
374.00 22.91 |
||
|
Asahi Kasei Corp. JP3111200006 |
7.47 7.39 |
7.47 7.47 |
0.08 1.08 |
08:01:38 19.12.2025 |
197.50 16.52 |
430.70 44.76 |
316.00 29.34 |
||
|
Astellas Pharma Inc. JP3942400007 |
11.07 11.25 |
11.07 11.07 |
-0.19 -1.64 |
08:01:10 19.12.2025 |
471.00 28.46 |
743.00 53.72 |
609.50 40.19 |
||
|
Bridgestone Corp. JP3830800003 |
38.82 38.56 |
38.82 38.82 |
0.26 0.67 |
08:01:10 19.12.2025 |
280.00 4.01 |
1’243.00 20.65 |
2’022.00 38.58 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
5.30 5.25 |
5.30 5.30 |
0.05 0.95 |
08:01:38 19.12.2025 |
-0.52 -9.09 |
0.00 0.00 |
0.12 2.36 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
16.70 16.60 |
16.70 16.70 |
0.10 0.60 |
08:08:56 19.12.2025 |
0.60 3.73 |
0.00 0.00 |
1.20 7.74 |
||
|
FANUC CORPORATION JP3802400006 |
31.47 30.96 |
30.96 31.47 |
0.51 1.65 |
11:45:18 19.12.2025 |
1’495.00 35.49 |
1’865.00 48.53 |
1’672.00 41.43 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
19.60 20.20 |
19.60 19.60 |
-0.60 -2.97 |
08:01:37 19.12.2025 |
0.20 1.00 |
0.00 0.00 |
9.60 90.57 |
||
|
Furukawa Co. Ltd. JP3826800009 |
19.60 19.20 |
19.60 19.60 |
0.40 2.08 |
08:46:20 19.12.2025 |
4.20 25.93 |
-245.00 -14.65 |
11.15 120.54 |
||
|
Heiwa Corp. JP3834200002 |
10.70 10.50 |
10.70 10.70 |
0.20 1.90 |
08:01:38 19.12.2025 |
-1.80 -14.52 |
0.00 0.00 |
-2.40 -18.46 |
||
|
Hikari Tsughin Inc. JP3783420007 |
236.00 234.00 |
236.00 236.00 |
2.00 0.85 |
08:01:38 19.12.2025 |
-10.00 -4.13 |
0.00 0.00 |
24.00 11.54 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.39 8.36 |
8.39 8.39 |
0.03 0.41 |
08:01:38 19.12.2025 |
-72.00 -4.35 |
150.50 10.49 |
301.50 23.49 |
||
|
HOYA CORP JP3837800006 |
130.35 130.75 |
130.35 130.35 |
-0.40 -0.31 |
08:01:38 19.12.2025 |
2’670.00 12.52 |
7’430.00 44.84 |
3’885.00 19.31 |
||
|
Inpex Holdings Inc. JP3294460005 |
17.06 16.86 |
17.06 17.06 |
0.20 1.19 |
08:01:37 19.12.2025 |
481.00 18.22 |
1’006.50 47.60 |
1’188.00 61.46 |
||
|
Kewpie Corp JP3244800003 |
24.00 23.40 |
24.00 24.00 |
0.60 2.56 |
08:01:10 19.12.2025 |
-0.60 -2.50 |
0.00 0.00 |
2.60 12.50 |
||
|
Keyence Corp. JP3236200006 |
300.70 311.20 |
300.70 300.70 |
-10.50 -3.37 |
08:01:38 19.12.2025 |
-740.00 -1.31 |
-1’290.00 -2.26 |
-8’710.00 -13.52 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.71 3.70 |
3.71 3.71 |
0.01 0.19 |
08:01:38 19.12.2025 |
174.70 32.35 |
260.50 57.35 |
33.60 4.93 |
||
|
Mitsubishi Corp. JP3898400001 |
19.76 19.62 |
19.76 19.88 |
0.14 0.71 |
12:09:28 19.12.2025 |
157.00 4.54 |
760.00 26.60 |
1’106.00 44.05 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
21.00 20.80 |
21.00 21.00 |
0.20 0.96 |
08:01:38 19.12.2025 |
156.00 4.19 |
672.00 20.98 |
583.00 17.71 |
||
|
NEC Corp. JP3733000008 |
29.20 28.52 |
29.02 29.43 |
0.68 2.38 |
13:39:38 19.12.2025 |
877.00 19.35 |
1’294.00 31.45 |
2’786.00 106.21 |
||
|
Nippon Television Holdings Inc JP3732200005 |
21.00 20.80 |
21.00 21.00 |
0.20 0.96 |
08:08:56 19.12.2025 |
-2.00 -8.70 |
0.00 0.00 |
5.10 32.08 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
29.40 29.20 |
29.40 29.40 |
0.20 0.68 |
08:01:38 19.12.2025 |
-167.00 -3.04 |
1’067.00 25.08 |
275.00 5.45 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.30 10.30 |
10.30 10.30 |
0.00 0.00 |
08:01:37 19.12.2025 |
21.50 1.16 |
149.50 8.68 |
5.00 0.27 |
||
|
Oji Holdings Corporation JP3174410005 |
4.62 4.60 |
4.62 4.62 |
0.02 0.43 |
08:01:38 19.12.2025 |
4.50 0.54 |
148.60 21.42 |
239.30 39.69 |
||
|
Omron Corp. JP3197800000 |
20.80 21.00 |
20.80 20.80 |
-0.20 -0.95 |
09:59:02 19.12.2025 |
-25.00 -0.62 |
198.00 5.24 |
-1’076.00 -21.29 |
||
|
Panasonic Corp. JP3866800000 |
10.48 10.80 |
10.48 10.48 |
-0.32 -2.96 |
08:08:56 19.12.2025 |
497.00 31.93 |
555.50 37.08 |
455.50 28.50 |
||
|
Renesas Electronics Corp JP3164720009 |
10.98 11.34 |
10.98 10.98 |
-0.36 -3.19 |
08:08:56 19.12.2025 |
302.00 17.26 |
151.50 7.97 |
31.00 1.53 |
||
|
RICOH CO LTD JP3973400009 |
7.35 7.25 |
7.35 7.35 |
0.10 1.38 |
08:01:38 19.12.2025 |
22.50 1.65 |
78.00 5.95 |
-363.00 -20.73 |
||
|
Right On Co. Ltd. JP3965600004 |
1.55 1.51 |
1.55 1.55 |
0.04 2.65 |
08:01:37 19.12.2025 |
-0.02 -1.31 |
0.00 0.00 |
0.46 43.81 |
||
|
Rohm Co. Ltd. JP3982800009 |
11.41 11.32 |
11.41 11.41 |
0.10 0.84 |
08:08:56 19.12.2025 |
-88.00 -4.12 |
397.50 24.06 |
670.00 48.57 |
||
|
Seiko Epson Corp. JP3414750004 |
10.70 10.80 |
10.70 10.70 |
-0.10 -0.93 |
08:08:56 19.12.2025 |
24.50 1.24 |
130.00 6.98 |
-827.00 -29.33 |
||
|
Sharp Corp. JP3359600008 |
4.08 4.11 |
4.08 4.08 |
-0.03 -0.66 |
08:01:10 19.12.2025 |
-74.00 -8.71 |
100.80 14.94 |
-218.40 -21.97 |
||
|
Showa Denko K.K. JP3368000000 |
32.60 31.40 |
32.60 32.60 |
1.20 3.82 |
08:01:38 19.12.2025 |
1’390.00 29.99 |
2’897.00 92.62 |
1’922.00 46.84 |
||
|
SoftBank Corp. JP3436100006 |
94.41 90.30 |
93.58 94.41 |
4.11 4.55 |
12:39:04 19.12.2025 |
-1’520.00 -8.42 |
7’865.00 90.66 |
6’703.00 68.14 |
||
|
Takara Holdings Inc. JP3459600007 |
8.60 8.55 |
8.60 8.65 |
0.05 0.58 |
09:59:03 19.12.2025 |
-1.10 -11.06 |
-129.50 -10.54 |
0.70 8.59 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
5’810.00 5’781.00 |
0.00 0.00 |
29.00 0.50 |
07:30:00 19.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
3.41 3.47 |
3.41 3.41 |
-0.06 -1.74 |
08:01:10 19.12.2025 |
-70.10 -9.92 |
194.70 44.03 |
176.50 38.34 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
1’416.00 1’423.00 |
0.00 0.00 |
-7.00 -0.49 |
07:30:00 19.12.2025 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
5.55 5.50 |
5.55 5.55 |
0.04 0.80 |
08:01:37 19.12.2025 |
58.50 6.03 |
49.40 5.05 |
27.00 2.70 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
13.00 12.90 |
13.00 13.00 |
0.10 0.78 |
09:59:03 19.12.2025 |
-1.10 -7.75 |
0.00 0.00 |
-5.40 -29.19 |
