TOPIX 500 855678
226.84
Pkt
-2.47
Pkt
-1.08
%
22:32:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
2.54 2.52 |
2.54 2.54 |
0.02 0.79 |
08:18:23 05.11.2025 |
-0.10 -3.85 |
0.00 0.00 |
0.63 33.69 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
11.50 11.80 |
11.50 11.50 |
-0.30 -2.54 |
09:12:13 05.11.2025 |
328.50 20.53 |
480.50 33.18 |
407.50 26.79 |
||
|
Asahi Kasei Corp. JP3111200006 |
6.79 6.71 |
6.79 6.79 |
0.08 1.22 |
08:18:22 05.11.2025 |
135.50 12.84 |
197.00 19.82 |
131.50 12.41 |
||
|
Astellas Pharma Inc. JP3942400007 |
9.46 9.40 |
9.46 9.46 |
0.07 0.70 |
08:01:11 05.11.2025 |
21.50 1.36 |
172.50 12.08 |
-195.50 -10.89 |
||
|
Bridgestone Corp. JP3830800003 |
38.88 38.46 |
38.88 38.88 |
0.42 1.09 |
08:01:11 05.11.2025 |
613.00 10.00 |
753.00 12.57 |
1’257.00 22.91 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
5.60 5.35 |
5.60 5.60 |
0.25 4.67 |
08:18:23 05.11.2025 |
-0.74 -12.67 |
0.00 0.00 |
0.66 14.86 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
15.80 15.70 |
15.80 15.80 |
0.10 0.64 |
08:13:08 05.11.2025 |
0.70 4.52 |
0.00 0.00 |
0.50 3.18 |
||
|
FANUC CORPORATION JP3802400006 |
28.47 29.48 |
28.31 28.80 |
-1.01 -3.43 |
10:50:39 05.11.2025 |
590.00 13.81 |
1’207.00 33.03 |
744.00 18.07 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
18.90 18.70 |
18.90 18.90 |
0.20 1.07 |
08:18:22 05.11.2025 |
-1.80 -8.65 |
0.00 0.00 |
8.80 86.27 |
||
|
Furukawa Co. Ltd. JP3826800009 |
16.90 17.90 |
16.90 16.90 |
-1.00 -5.59 |
08:18:22 05.11.2025 |
2.90 20.71 |
-245.00 -14.65 |
7.20 74.23 |
||
|
Heiwa Corp. JP3834200002 |
11.10 11.20 |
11.10 11.10 |
-0.10 -0.89 |
08:18:23 05.11.2025 |
-1.10 -9.09 |
0.00 0.00 |
-1.40 -11.29 |
||
|
Hikari Tsughin Inc. JP3783420007 |
222.00 222.00 |
222.00 222.00 |
0.00 0.00 |
08:18:23 05.11.2025 |
-10.00 -4.24 |
0.00 0.00 |
40.00 21.51 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.71 8.91 |
8.71 8.71 |
-0.20 -2.20 |
08:18:23 05.11.2025 |
25.50 1.63 |
141.50 9.74 |
37.00 2.38 |
||
|
HOYA CORP JP3837800006 |
139.30 141.50 |
139.30 139.30 |
-2.20 -1.55 |
08:18:22 05.11.2025 |
5’045.00 26.30 |
7’445.00 44.37 |
3’500.00 16.89 |
||
|
Inpex Holdings Inc. JP3294460005 |
15.88 16.05 |
15.88 15.88 |
-0.17 -1.03 |
08:18:22 05.11.2025 |
706.50 32.90 |
1’045.00 57.77 |
840.50 41.74 |
||
|
Kewpie Corp JP3244800003 |
24.00 24.20 |
24.00 24.00 |
-0.20 -0.83 |
08:01:11 05.11.2025 |
-0.60 -2.48 |
0.00 0.00 |
2.40 11.32 |
||
|
Keyence Corp. JP3236200006 |
315.90 317.10 |
315.90 315.90 |
-1.20 -0.38 |
08:18:22 05.11.2025 |
4’810.00 8.71 |
170.00 0.28 |
-9’770.00 -14.00 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.09 3.01 |
2.98 3.09 |
0.08 2.62 |
09:08:44 05.11.2025 |
44.10 8.98 |
97.20 22.20 |
-109.60 -17.00 |
||
|
Mitsubishi Corp. JP3898400001 |
20.15 19.91 |
20.13 20.17 |
0.24 1.19 |
10:56:00 05.11.2025 |
693.00 23.19 |
969.00 35.73 |
845.50 29.82 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
20.20 20.40 |
20.20 20.20 |
-0.20 -0.98 |
08:18:23 05.11.2025 |
277.00 8.16 |
540.00 17.25 |
149.00 4.23 |
||
|
NEC Corp. JP3733000008 |
31.75 31.32 |
31.75 31.75 |
0.43 1.37 |
08:01:11 05.11.2025 |
1’376.00 31.28 |
2’299.00 66.14 |
3’128.00 118.17 |
||
|
Nippon Television Holdings Inc JP3732200005 |
21.40 20.80 |
21.40 21.40 |
0.60 2.88 |
08:13:08 05.11.2025 |
0.60 3.00 |
0.00 0.00 |
7.10 52.59 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
28.80 28.80 |
28.80 28.80 |
0.00 0.00 |
08:18:22 05.11.2025 |
335.00 6.78 |
1’112.00 26.70 |
73.00 1.40 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
9.90 9.80 |
9.90 9.90 |
0.10 1.02 |
08:18:22 05.11.2025 |
17.00 0.97 |
-72.50 -3.93 |
-16.00 -0.90 |
||
|
Oji Holdings Corporation JP3174410005 |
4.34 4.34 |
4.34 4.34 |
0.00 0.00 |
08:18:23 05.11.2025 |
44.90 6.07 |
109.30 16.20 |
215.70 37.95 |
||
|
Omron Corp. JP3197800000 |
24.20 25.00 |
0.00 0.00 |
-0.80 -3.20 |
08:04:21 05.11.2025 |
417.00 10.64 |
106.00 2.51 |
-1’764.00 -28.92 |
||
|
Panasonic Corp. JP3866800000 |
9.51 9.61 |
9.51 9.55 |
-0.10 -1.04 |
09:04:12 05.11.2025 |
483.50 33.56 |
283.00 17.25 |
686.00 55.41 |
||
|
Renesas Electronics Corp JP3164720009 |
10.80 10.76 |
10.19 10.80 |
0.04 0.35 |
10:35:51 05.11.2025 |
-36.50 -1.96 |
157.00 9.39 |
-280.50 -13.29 |
||
|
RICOH CO LTD JP3973400009 |
7.30 7.50 |
7.30 7.30 |
-0.20 -2.67 |
08:18:23 05.11.2025 |
9.50 0.71 |
-166.00 -11.02 |
-332.50 -19.88 |
||
|
Right On Co. Ltd. JP3965600004 |
1.33 1.32 |
1.33 1.33 |
0.01 0.76 |
08:18:22 05.11.2025 |
-0.47 -26.11 |
0.00 0.00 |
0.10 8.13 |
||
|
Rohm Co. Ltd. JP3982800009 |
12.87 14.00 |
12.87 12.87 |
-1.13 -8.07 |
08:13:08 05.11.2025 |
532.00 27.88 |
1’142.50 88.05 |
723.50 42.15 |
||
|
Seiko Epson Corp. JP3414750004 |
10.70 10.90 |
10.70 10.70 |
-0.20 -1.83 |
08:13:08 05.11.2025 |
49.50 2.57 |
-14.00 -0.70 |
-833.50 -29.68 |
||
|
Sharp Corp. JP3359600008 |
4.55 4.53 |
4.55 4.55 |
0.02 0.49 |
08:01:11 05.11.2025 |
131.40 18.31 |
4.20 0.50 |
-88.50 -9.44 |
||
|
Showa Denko K.K. JP3368000000 |
31.60 32.80 |
31.60 31.60 |
-1.20 -3.66 |
08:18:22 05.11.2025 |
2’274.00 62.06 |
3’341.50 128.69 |
2’215.00 59.50 |
||
|
SoftBank Corp. JP3436100006 |
127.86 142.66 |
125.88 127.98 |
-14.80 -10.37 |
12:16:58 05.11.2025 |
14’490.00 122.69 |
19’136.00 267.11 |
16’802.00 176.90 |
||
|
Takara Holdings Inc. JP3459600007 |
8.80 8.85 |
8.80 8.80 |
-0.05 -0.56 |
09:59:01 05.11.2025 |
1.35 18.37 |
-129.50 -10.54 |
1.95 28.89 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
5’348.00 5’324.00 |
0.00 0.00 |
24.00 0.45 |
07:30:00 04.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
4.57 4.24 |
4.57 4.57 |
0.33 7.73 |
08:01:11 05.11.2025 |
173.20 30.12 |
312.10 71.57 |
125.40 20.13 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
1’354.00 1’361.00 |
0.00 0.00 |
-7.00 -0.51 |
07:30:00 04.11.2025 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
5.17 5.30 |
5.17 5.17 |
-0.13 -2.45 |
08:18:22 05.11.2025 |
-87.30 -8.41 |
41.40 4.55 |
114.50 13.69 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
13.10 13.10 |
13.00 13.10 |
0.00 0.00 |
09:59:01 05.11.2025 |
-1.00 -7.19 |
0.00 0.00 |
-6.40 -33.16 |
