TOPIX 500 855678
3’137.34
Pkt
-34.75
Pkt
-1.10
%
08:30:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alps Electric Co. Ltd. JP3126400005 |
11.40 11.30 |
11.40 11.40 |
0.10 0.88 |
08:02:49 24.07.2026 |
-157.00 -6.88 |
123.50 6.17 |
555.00 35.33 |
||
|
Asahi Kasei Corp. JP3111200006 |
10.02 10.05 |
9.80 10.05 |
-0.03 -0.30 |
16:46:44 24.07.2026 |
330.50 21.65 |
331.00 21.69 |
824.00 79.77 |
||
|
Astellas Pharma Inc. JP3942400007 |
11.30 11.30 |
11.30 11.40 |
0.00 0.00 |
21:48:56 24.07.2026 |
-301.00 -12.15 |
-86.50 -3.82 |
688.00 46.25 |
||
|
Bridgestone Corp. JP3830800003 |
19.36 19.68 |
19.36 19.51 |
-0.32 -1.60 |
21:48:56 24.07.2026 |
456.00 13.76 |
224.00 6.32 |
720.50 23.63 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
4.60 4.56 |
4.60 4.60 |
0.04 0.88 |
08:02:49 24.07.2026 |
-55.70 -6.04 |
-62.60 -6.74 |
-136.30 -13.59 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
20.40 20.20 |
20.40 20.40 |
0.20 0.99 |
08:02:31 24.07.2026 |
0.00 0.00 |
0.00 0.00 |
5.50 37.41 |
||
|
FANUC CORPORATION JP3802400006 |
35.06 37.21 |
35.00 35.62 |
-2.15 -5.78 |
21:48:56 24.07.2026 |
533.00 8.41 |
299.00 4.55 |
2’603.00 60.96 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
21.40 21.20 |
21.40 21.40 |
0.20 0.94 |
08:02:49 24.07.2026 |
0.20 0.95 |
0.00 0.00 |
-0.80 -3.64 |
||
|
Furukawa Co. Ltd. JP3826800009 |
19.70 19.70 |
19.70 19.70 |
0.00 0.00 |
08:00:59 24.07.2026 |
-2.70 -12.05 |
-245.00 -14.65 |
6.20 45.93 |
||
|
Heiwa Corp. JP3834200002 |
10.70 10.60 |
10.70 10.70 |
0.10 0.94 |
08:02:49 24.07.2026 |
1.10 11.58 |
0.00 0.00 |
-1.10 -9.40 |
||
|
Hikari Tsughin Inc. JP3783420007 |
199.00 195.00 |
199.00 199.00 |
4.00 2.05 |
08:02:49 24.07.2026 |
-9.00 -4.41 |
0.00 0.00 |
-49.00 -20.08 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.17 8.27 |
8.17 8.17 |
-0.10 -1.20 |
08:02:49 24.07.2026 |
247.00 18.83 |
-57.00 -3.53 |
-91.00 -5.52 |
||
|
HOYA CORP JP3837800006 |
130.40 131.60 |
130.40 130.85 |
-1.20 -0.91 |
10:59:26 24.07.2026 |
-3’450.00 -12.11 |
-395.00 -1.55 |
6’455.00 34.72 |
||
|
Inpex Holdings Inc. JP3294460005 |
19.85 19.52 |
19.85 19.85 |
0.33 1.69 |
08:02:48 24.07.2026 |
-354.00 -8.92 |
385.00 11.92 |
1’545.50 74.68 |
||
|
Kewpie Corp JP3244800003 |
23.60 23.60 |
23.60 23.80 |
0.00 0.00 |
21:48:56 24.07.2026 |
2.80 13.46 |
0.00 0.00 |
1.20 5.36 |
||
|
Keyence Corp. JP3236200006 |
388.00 386.40 |
382.50 388.00 |
1.60 0.41 |
15:45:35 24.07.2026 |
8’640.00 13.61 |
12’620.00 21.21 |
14’350.00 24.84 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.42 3.38 |
3.42 3.42 |
0.04 1.03 |
08:02:49 24.07.2026 |
86.50 15.65 |
-69.70 -9.83 |
158.80 33.06 |
||
|
Mitsubishi Corp. JP3898400001 |
26.29 26.05 |
26.13 26.33 |
0.24 0.92 |
15:25:01 24.07.2026 |
96.00 2.00 |
857.00 21.26 |
1’870.00 61.96 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
11.40 11.60 |
11.40 11.40 |
-0.20 -1.72 |
08:02:49 24.07.2026 |
297.50 15.62 |
-42.00 -1.87 |
475.50 27.53 |
||
|
NEC Corp. JP3733000008 |
22.52 22.47 |
22.52 22.56 |
0.05 0.22 |
21:48:56 24.07.2026 |
60.00 1.40 |
-1’483.00 -25.42 |
354.00 8.85 |
||
|
Nippon Television Holdings Inc JP3732200005 |
14.90 14.70 |
14.90 14.90 |
0.20 1.36 |
08:02:31 24.07.2026 |
-1.10 -6.96 |
0.00 0.00 |
-4.10 -21.81 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
40.60 41.60 |
40.60 40.60 |
-1.00 -2.40 |
08:02:49 24.07.2026 |
1’206.00 18.06 |
2’389.00 43.49 |
3’131.00 65.90 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.90 10.70 |
10.90 10.90 |
0.20 1.87 |
08:02:49 24.07.2026 |
71.00 3.60 |
34.50 1.72 |
321.00 18.66 |
||
|
Oji Holdings Corporation JP3174410005 |
4.56 4.58 |
4.56 4.56 |
-0.02 -0.44 |
08:02:49 24.07.2026 |
37.50 4.57 |
-62.90 -6.83 |
121.50 16.50 |
||
|
Omron Corp. JP3197800000 |
29.18 29.03 |
29.09 29.18 |
0.15 0.52 |
15:25:01 24.07.2026 |
330.00 6.43 |
1’456.00 36.34 |
1’481.00 37.19 |
||
|
Panasonic Corp. JP3866800000 |
21.15 21.08 |
20.04 21.15 |
0.08 0.36 |
15:46:12 24.07.2026 |
1’190.50 40.99 |
1’800.00 78.43 |
2’589.00 171.91 |
||
|
Renesas Electronics Corp JP3164720009 |
21.50 22.20 |
20.50 21.50 |
-0.70 -3.15 |
11:12:15 24.07.2026 |
875.00 26.52 |
1’661.50 66.10 |
2’286.00 121.02 |
||
|
Resonac Holdings Inc. JP3368000000 |
77.50 81.50 |
77.00 78.00 |
-4.00 -4.91 |
17:38:02 24.07.2026 |
1’500.00 10.91 |
7’001.00 84.87 |
11’612.00 319.19 |
||
|
RICOH CO LTD JP3973400009 |
8.20 8.25 |
8.20 8.20 |
-0.05 -0.61 |
08:02:49 24.07.2026 |
201.50 14.93 |
149.50 10.66 |
189.50 13.91 |
||
|
Rohm Co. Ltd. JP3982800009 |
24.74 25.86 |
24.74 24.74 |
-1.12 -4.33 |
08:02:31 24.07.2026 |
1’164.00 32.15 |
2’054.00 75.21 |
2’854.50 147.86 |
||
|
Seiko Epson Corp. JP3414750004 |
15.33 15.49 |
15.33 15.33 |
-0.16 -1.03 |
08:02:31 24.07.2026 |
856.00 41.13 |
880.50 42.82 |
981.50 50.19 |
||
|
Sharp Corp. JP3359600008 |
3.10 3.23 |
3.10 3.11 |
-0.13 -3.97 |
21:48:56 24.07.2026 |
29.60 4.99 |
-107.80 -14.77 |
-55.30 -8.16 |
||
|
SoftBank Corp. JP3436100006 |
29.00 30.89 |
28.50 29.91 |
-1.89 -6.12 |
21:37:40 24.07.2026 |
-134.00 -2.30 |
1’429.00 33.43 |
2’746.75 92.91 |
||
|
Takara Holdings Inc. JP3459600007 |
11.60 11.40 |
11.50 11.60 |
0.20 1.75 |
15:25:02 24.07.2026 |
1.75 18.13 |
-129.50 -10.54 |
4.15 57.24 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
32.04 0.00 |
0.00 0.00 |
32.04 0.00 |
00:20:00 17.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
2.64 2.67 |
2.64 2.67 |
-0.03 -1.05 |
21:48:56 24.07.2026 |
-79.50 -13.59 |
-182.70 -26.56 |
-70.40 -12.23 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
9.11 9.99 |
0.00 0.00 |
-0.88 -8.80 |
23:20:00 05.05.2026 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
6.15 6.24 |
6.15 6.15 |
-0.09 -1.44 |
08:02:49 24.07.2026 |
57.00 5.12 |
11.00 0.95 |
162.50 16.14 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
14.60 14.50 |
14.60 14.60 |
0.10 0.69 |
15:25:01 24.07.2026 |
0.50 3.57 |
0.00 0.00 |
-0.50 -3.33 |
