TOPIX 500 855678
2’162.40
Pkt
10.53
Pkt
0.49
%
08:30:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
2.50 2.46 |
2.50 2.50 |
0.04 1.63 |
08:08:23 09.06.2025 |
0.30 14.02 |
0.00 0.00 |
0.20 8.93 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
8.45 8.55 |
8.45 8.45 |
-0.10 -1.17 |
08:08:24 09.06.2025 |
-121.00 -7.78 |
-110.00 -7.13 |
-115.50 -7.46 |
||
|
Asahi Kasei Corp. JP3111200006 |
5.79 5.90 |
5.79 5.79 |
-0.11 -1.93 |
08:08:23 09.06.2025 |
-41.50 -3.97 |
-90.50 -8.28 |
-11.50 -1.13 |
||
|
Astellas Pharma Inc. JP3942400007 |
8.25 8.50 |
0.00 0.00 |
-0.25 -2.96 |
21:38:12 06.06.2025 |
-54.50 -3.71 |
-177.50 -11.14 |
-179.00 -11.23 |
||
|
Bridgestone Corp. JP3830800003 |
35.87 36.93 |
0.00 0.00 |
-1.06 -2.87 |
21:38:12 06.06.2025 |
9.00 0.15 |
635.00 12.01 |
-752.00 -11.27 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
27.60 28.00 |
27.60 27.60 |
-0.40 -1.43 |
08:08:24 09.06.2025 |
1.40 5.65 |
0.00 0.00 |
3.60 15.93 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
14.20 15.00 |
0.00 0.00 |
-0.80 -5.33 |
08:18:47 06.06.2025 |
-1.10 -6.83 |
0.00 0.00 |
0.20 1.35 |
||
|
FANUC CORPORATION JP3802400006 |
22.58 22.67 |
0.00 0.00 |
-0.09 -0.40 |
21:38:12 06.06.2025 |
-496.00 -11.57 |
-190.00 -4.77 |
-562.00 -12.91 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
17.40 17.50 |
17.40 17.40 |
-0.10 -0.57 |
08:08:23 09.06.2025 |
0.70 4.64 |
0.00 0.00 |
5.20 49.06 |
||
|
Furukawa Co. Ltd. JP3826800009 |
13.30 13.70 |
13.30 13.30 |
-0.40 -2.92 |
08:08:24 09.06.2025 |
0.00 0.00 |
-245.00 -14.65 |
2.80 25.69 |
||
|
Heiwa Corp. JP3834200002 |
12.10 12.20 |
12.10 12.10 |
-0.10 -0.82 |
08:08:24 09.06.2025 |
-1.10 -7.48 |
0.00 0.00 |
1.90 16.24 |
||
|
Hikari Tsughin Inc. JP3783420007 |
250.00 244.00 |
250.00 250.00 |
6.00 2.46 |
08:08:23 09.06.2025 |
10.00 4.17 |
0.00 0.00 |
88.00 54.32 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.38 8.44 |
8.38 8.38 |
-0.05 -0.62 |
08:08:24 09.06.2025 |
11.50 0.82 |
138.50 10.79 |
-246.00 -14.75 |
||
|
HOYA CORP JP3837800006 |
100.80 100.90 |
100.80 100.80 |
-0.10 -0.10 |
08:08:24 09.06.2025 |
-1’105.00 -6.22 |
-3’460.00 -17.20 |
-2’265.00 -11.97 |
||
|
Inpex Holdings Inc. JP3294460005 |
11.85 11.77 |
11.85 11.85 |
0.08 0.68 |
08:08:24 09.06.2025 |
67.00 3.50 |
-12.00 -0.60 |
-334.50 -14.45 |
||
|
Kewpie Corp JP3244800003 |
19.80 22.60 |
0.00 0.00 |
-2.80 -12.39 |
21:38:12 06.06.2025 |
5.40 31.40 |
0.00 0.00 |
4.70 26.26 |
||
|
Keyence Corp. JP3236200006 |
352.00 353.10 |
352.00 352.00 |
-1.10 -0.31 |
08:08:23 09.06.2025 |
-2’600.00 -4.19 |
-6’230.00 -9.48 |
-10’530.00 -15.04 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
2.60 2.61 |
2.60 2.60 |
-0.02 -0.57 |
08:08:24 09.06.2025 |
-111.50 -20.43 |
-225.60 -34.19 |
-40.30 -8.49 |
||
|
Mitsubishi Corp. JP3898400001 |
17.50 17.62 |
0.00 0.00 |
-0.12 -0.67 |
16:39:25 06.06.2025 |
329.50 12.91 |
320.00 12.49 |
-361.00 -11.13 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
19.30 19.50 |
19.30 19.30 |
-0.20 -1.03 |
08:08:24 09.06.2025 |
-264.00 -7.53 |
-153.00 -4.51 |
-1’485.00 -31.42 |
||
|
NEC Corp. JP3733000008 |
23.43 22.65 |
0.00 0.00 |
0.78 3.44 |
21:38:12 06.06.2025 |
682.00 22.04 |
1’187.00 45.83 |
1’454.00 62.59 |
||
|
Nippon Television Holdings Inc JP3732200005 |
19.10 21.80 |
0.00 0.00 |
-2.70 -12.39 |
08:18:47 06.06.2025 |
4.00 22.47 |
0.00 0.00 |
0.00 0.00 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
25.20 25.00 |
25.20 25.20 |
0.20 0.80 |
08:08:24 09.06.2025 |
-90.00 -2.09 |
-921.00 -17.95 |
-458.00 -9.81 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.30 10.30 |
10.30 10.30 |
0.00 0.00 |
08:08:23 09.06.2025 |
22.50 1.32 |
-92.50 -5.07 |
-59.50 -3.32 |
||
|
Oji Holdings Corporation JP3174410005 |
4.12 4.18 |
4.12 4.12 |
-0.06 -1.44 |
08:08:24 09.06.2025 |
70.90 11.36 |
143.40 25.99 |
53.00 8.25 |
||
|
Omron Corp. JP3197800000 |
21.80 23.40 |
0.00 0.00 |
-1.60 -6.84 |
09:15:01 06.06.2025 |
-777.00 -17.26 |
-1’110.00 -22.96 |
-1’621.00 -30.32 |
||
|
Panasonic Corp. JP3866800000 |
9.46 9.81 |
0.00 0.00 |
-0.35 -3.59 |
08:18:47 06.06.2025 |
-168.00 -9.26 |
169.50 11.47 |
286.50 21.06 |
||
|
Renesas Electronics Corp JP3164720009 |
11.41 10.53 |
0.00 0.00 |
0.88 8.35 |
08:18:47 06.06.2025 |
-608.50 -25.01 |
-185.00 -9.20 |
-1’097.50 -37.55 |
||
|
RICOH CO LTD JP3973400009 |
7.65 7.55 |
7.65 7.65 |
0.10 1.32 |
08:08:24 09.06.2025 |
-341.00 -20.73 |
-455.50 -25.89 |
-142.00 -9.82 |
||
|
Right On Co. Ltd. JP3965600004 |
1.63 1.59 |
1.63 1.63 |
0.04 2.52 |
08:08:23 09.06.2025 |
7.05 597.46 |
0.00 0.00 |
5.97 264.16 |
||
|
Rohm Co. Ltd. JP3982800009 |
9.72 9.56 |
0.00 0.00 |
0.17 1.74 |
08:18:47 06.06.2025 |
0.26 2.84 |
0.00 0.00 |
-2.20 -18.71 |
||
|
Seiko Epson Corp. JP3414750004 |
11.10 11.80 |
0.00 0.00 |
-0.70 -5.93 |
08:18:47 06.06.2025 |
-700.00 -27.53 |
-912.50 -33.12 |
-621.00 -25.20 |
||
|
Sharp Corp. JP3359600008 |
4.03 4.76 |
0.00 0.00 |
-0.73 -15.41 |
21:38:12 06.06.2025 |
-274.60 -28.12 |
-237.10 -25.25 |
-265.00 -27.40 |
||
|
Showa Denko K.K. JP3368000000 |
19.00 19.10 |
19.00 19.00 |
-0.10 -0.52 |
08:08:24 09.06.2025 |
-413.00 -11.87 |
-1’132.00 -26.97 |
-296.00 -8.81 |
||
|
SoftBank Corp. JP3436100006 |
46.41 45.03 |
46.41 46.41 |
1.38 3.05 |
08:05:46 09.06.2025 |
-541.00 -6.77 |
-1’640.00 -18.03 |
-1’964.00 -20.85 |
||
|
Takara Holdings Inc. JP3459600007 |
7.65 6.40 |
0.00 0.00 |
1.25 19.53 |
15:29:01 06.06.2025 |
-0.35 -5.19 |
-129.50 -10.54 |
0.15 2.40 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:04:27 09.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
2.23 2.33 |
0.00 0.00 |
-0.10 -4.23 |
21:38:12 06.06.2025 |
-24.80 -6.10 |
-138.60 -26.63 |
-540.10 -58.59 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
1’490.00 1’488.00 |
0.00 0.00 |
2.00 0.13 |
08:30:00 06.06.2025 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
5.88 5.86 |
5.88 5.88 |
0.02 0.31 |
08:08:24 09.06.2025 |
-70.00 -6.60 |
29.10 3.03 |
210.50 27.00 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
17.40 20.40 |
0.00 0.00 |
-3.00 -14.71 |
15:29:01 06.06.2025 |
2.50 13.97 |
0.00 0.00 |
3.70 22.16 |
