TOPIX 500 855678
2’987.14
Pkt
-29.09
Pkt
-0.96
%
08:30:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alps Electric Co. Ltd. JP3126400005 |
11.80 11.70 |
11.80 11.80 |
0.10 0.85 |
08:09:35 18.05.2026 |
59.50 2.75 |
249.50 12.63 |
849.00 61.72 |
||
|
Asahi Kasei Corp. JP3111200006 |
9.07 9.19 |
9.07 9.07 |
-0.12 -1.26 |
08:09:35 18.05.2026 |
13.00 0.75 |
469.00 36.61 |
761.10 76.96 |
||
|
Astellas Pharma Inc. JP3942400007 |
12.20 12.20 |
12.20 12.20 |
0.00 0.00 |
08:05:57 18.05.2026 |
-133.50 -5.32 |
484.00 25.57 |
1’023.50 75.62 |
||
|
Bridgestone Corp. JP3830800003 |
17.67 18.04 |
17.67 17.67 |
-0.37 -2.05 |
08:05:57 18.05.2026 |
-509.00 -13.34 |
-349.00 -9.54 |
276.50 9.12 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
4.72 4.64 |
4.72 4.72 |
0.08 1.72 |
08:09:36 18.05.2026 |
-93.70 -9.59 |
-69.60 -7.30 |
-17.80 -1.97 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
22.60 22.60 |
22.60 22.60 |
0.00 0.00 |
08:33:17 18.05.2026 |
2.80 14.43 |
0.00 0.00 |
7.40 50.00 |
||
|
FANUC CORPORATION JP3802400006 |
42.96 45.06 |
42.96 42.96 |
-2.10 -4.66 |
08:01:32 18.05.2026 |
1’235.00 19.16 |
2’527.00 49.04 |
3’745.00 95.17 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
19.80 20.40 |
19.80 19.80 |
-0.60 -2.94 |
08:09:35 18.05.2026 |
1.60 8.33 |
0.00 0.00 |
3.60 20.93 |
||
|
Furukawa Co. Ltd. JP3826800009 |
21.00 22.20 |
21.00 21.00 |
-1.20 -5.41 |
08:09:36 18.05.2026 |
-11.80 -35.12 |
-245.00 -14.65 |
9.30 74.40 |
||
|
Heiwa Corp. JP3834200002 |
10.10 10.10 |
10.10 10.10 |
0.00 0.00 |
08:09:35 18.05.2026 |
-1.05 -9.81 |
0.00 0.00 |
-3.65 -27.44 |
||
|
Hikari Tsughin Inc. JP3783420007 |
198.00 206.00 |
198.00 198.00 |
-8.00 -3.88 |
08:09:35 18.05.2026 |
-24.00 -10.53 |
0.00 0.00 |
-46.00 -18.40 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
7.30 7.63 |
7.22 7.32 |
-0.33 -4.34 |
17:04:08 18.05.2026 |
-329.00 -20.55 |
-284.50 -18.28 |
-188.50 -12.91 |
||
|
HOYA CORP JP3837800006 |
151.35 154.15 |
149.10 151.35 |
-2.80 -1.82 |
14:12:27 18.05.2026 |
-460.00 -1.63 |
3’495.00 14.45 |
9’740.00 54.29 |
||
|
Inpex Holdings Inc. JP3294460005 |
21.05 20.80 |
21.05 21.05 |
0.25 1.20 |
08:09:35 18.05.2026 |
457.00 13.16 |
755.00 23.78 |
2’005.00 104.16 |
||
|
Kewpie Corp JP3244800003 |
21.40 22.00 |
21.40 21.40 |
-0.60 -2.73 |
08:05:57 18.05.2026 |
-3.60 -14.17 |
0.00 0.00 |
2.80 14.74 |
||
|
Keyence Corp. JP3236200006 |
411.50 417.20 |
411.50 413.00 |
-5.70 -1.37 |
09:42:30 18.05.2026 |
23’850.00 42.90 |
23’790.00 42.75 |
15’850.00 24.93 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.18 3.11 |
3.18 3.18 |
0.07 2.25 |
08:09:35 18.05.2026 |
-50.10 -8.51 |
-106.50 -16.51 |
78.00 16.93 |
||
|
Mitsubishi Corp. JP3898400001 |
29.60 32.20 |
29.50 29.95 |
-2.60 -8.07 |
16:34:16 18.05.2026 |
806.00 15.94 |
2’114.00 56.37 |
3’014.50 105.79 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
11.20 11.40 |
11.20 11.20 |
-0.20 -1.75 |
08:09:35 18.05.2026 |
-367.00 -15.51 |
216.00 12.11 |
436.00 27.90 |
||
|
NEC Corp. JP3733000008 |
22.90 21.69 |
22.67 22.90 |
1.21 5.58 |
11:05:34 18.05.2026 |
91.00 2.22 |
-1’790.00 -29.93 |
537.00 14.70 |
||
|
Nippon Television Holdings Inc JP3732200005 |
15.30 15.50 |
15.30 15.30 |
-0.20 -1.29 |
08:33:17 18.05.2026 |
-3.10 -16.76 |
0.00 0.00 |
-3.30 -17.65 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
39.60 38.80 |
39.60 39.60 |
0.80 2.06 |
08:09:35 18.05.2026 |
690.00 10.61 |
2’044.00 39.69 |
2’903.00 67.65 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.90 10.40 |
10.90 10.90 |
0.50 4.81 |
08:09:35 18.05.2026 |
-154.00 -7.18 |
169.50 9.31 |
191.00 10.61 |
||
|
Oji Holdings Corporation JP3174410005 |
4.38 4.60 |
4.38 4.38 |
-0.22 -4.78 |
08:09:35 18.05.2026 |
-142.20 -14.54 |
35.90 4.49 |
182.10 27.86 |
||
|
Omron Corp. JP3197800000 |
29.78 31.50 |
29.42 30.22 |
-1.72 -5.46 |
15:25:01 18.05.2026 |
1’529.00 32.24 |
2’310.00 58.30 |
2’132.00 51.50 |
||
|
Panasonic Corp. JP3866800000 |
18.37 17.59 |
17.90 18.37 |
0.78 4.41 |
18:40:36 18.05.2026 |
845.00 34.77 |
1’475.50 81.99 |
1’646.50 101.11 |
||
|
Renesas Electronics Corp JP3164720009 |
19.20 21.00 |
19.20 20.30 |
-1.80 -8.57 |
09:24:49 18.05.2026 |
635.00 21.60 |
1’640.00 84.75 |
1’679.50 88.60 |
||
|
Resonac Holdings Inc. JP3368000000 |
89.50 98.00 |
89.50 90.50 |
-8.50 -8.67 |
08:14:38 18.05.2026 |
7’675.00 75.69 |
11’775.00 194.95 |
14’893.00 509.69 |
||
|
RICOH CO LTD JP3973400009 |
7.70 7.55 |
7.70 7.70 |
0.15 1.99 |
08:09:35 18.05.2026 |
-30.50 -2.08 |
53.50 3.88 |
-195.00 -11.97 |
||
|
Rohm Co. Ltd. JP3982800009 |
22.02 22.28 |
22.02 22.02 |
-0.26 -1.17 |
08:33:17 18.05.2026 |
1’500.00 60.00 |
1’864.50 87.31 |
2’594.50 184.60 |
||
|
Seiko Epson Corp. JP3414750004 |
13.38 13.15 |
13.38 13.38 |
0.23 1.75 |
08:33:17 18.05.2026 |
395.50 18.88 |
557.00 28.82 |
510.50 25.79 |
||
|
Sharp Corp. JP3359600008 |
3.25 3.22 |
3.25 3.25 |
0.03 1.06 |
08:05:57 18.05.2026 |
-87.40 -12.88 |
-272.50 -31.55 |
-199.10 -25.20 |
||
|
SoftBank Corp. JP3436100006 |
30.34 30.88 |
30.14 30.98 |
-0.54 -1.75 |
17:31:16 18.05.2026 |
1’622.00 36.95 |
1’067.00 21.58 |
4’038.00 204.56 |
||
|
Takara Holdings Inc. JP3459600007 |
9.80 9.80 |
9.75 9.80 |
0.00 0.00 |
15:25:01 18.05.2026 |
1.15 13.37 |
-129.50 -10.54 |
2.20 29.14 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
5’815.00 5’974.00 |
0.00 0.00 |
-159.00 -2.66 |
08:30:00 18.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
3.13 3.24 |
3.12 3.13 |
-0.11 -3.32 |
10:35:01 18.05.2026 |
-77.70 -11.26 |
-265.40 -30.23 |
199.10 48.15 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
9.11 9.99 |
0.00 0.00 |
-0.88 -8.80 |
23:20:00 05.05.2026 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
5.81 6.18 |
5.81 5.81 |
-0.36 -5.86 |
08:09:34 18.05.2026 |
-64.50 -5.24 |
128.50 12.37 |
230.50 24.60 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
14.70 14.90 |
14.50 14.70 |
-0.20 -1.34 |
15:25:01 18.05.2026 |
0.40 2.76 |
0.00 0.00 |
-2.50 -14.37 |
