TOPIX 500 Liste | Kursliste | TOPIX 500 Werte | TOPIX 500 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Alps Electric Co. Ltd.
JP3126400005

12.30
12.20

12.30
12.30

0.10
0.82

08:08:13
28.04.2026

280.50
14.01

356.50
18.51

854.50
59.82

Long Short

Asahi Kasei Corp.
JP3111200006

8.15
8.20

8.15
8.15

-0.05
-0.66

08:08:13
28.04.2026

0.50
0.03

297.50
24.21

554.50
57.05

Long Short

Astellas Pharma Inc.
JP3942400007

12.20
12.50

12.20
12.20

-0.30
-2.40

08:03:03
28.04.2026

214.50
9.48

853.00
52.54

1’116.00
82.03

Long Short

Bridgestone Corp.
JP3830800003

17.60
17.60

0.00
0.00

08:03:03
28.04.2026

-232.00
-6.54

-72.50
-2.14

348.00
11.74

Long Short

Don Quijote Holdings Co.,Ltd.
JP3639650005

4.80
4.86

4.80
4.80

-0.06
-1.23

08:08:14
28.04.2026

-6.90
-0.74

-42.50
-4.41

51.80
5.95

Long Short

Electric Power Development Co. (J-Power)
JP3551200003

20.60
20.20

20.60
20.60

0.40
1.98

08:05:47
28.04.2026

2.40
13.48

0.00
0.00

4.90
32.03

Long Short

FANUC CORPORATION
JP3802400006

37.32
38.01

37.09
37.32

-0.69
-1.82

11:30:12
28.04.2026

-234.00
-3.56

1’458.00
29.86

2’798.00
78.99

Long Short

Fuji Media Holdings Inc.
JP3819400007

20.60
20.80

20.60
20.60

-0.20
-0.96

08:08:13
28.04.2026

0.00
0.00

3.00
16.67

Long Short

Furukawa Co. Ltd.
JP3826800009

22.60
22.00

22.60
22.60

0.60
2.73

08:08:13
28.04.2026

-2.60
-10.40

-245.00
-14.65

9.70
76.38

Long Short

Heiwa Corp.
JP3834200002

9.50
9.45

9.50
9.50

0.05
0.53

08:08:13
28.04.2026

-1.40
-12.84

0.00
0.00

-4.00
-29.63

Long Short

Hikari Tsughin Inc.
JP3783420007

206.00
210.00

206.00
206.00

-4.00
-1.90

08:08:14
28.04.2026

-28.00
-12.07

0.00
0.00

-36.00
-15.00

Long Short

Honda Motor Co. Ltd.
JP3854600008

6.84
6.83

6.84
6.84

0.01
0.10

08:08:13
28.04.2026

-304.00
-18.81

-282.50
-17.72

-115.50
-8.09

Long Short

HOYA CORP
JP3837800006

156.00
154.75

156.00
156.00

1.25
0.81

08:08:13
28.04.2026

3’055.00
12.01

5’495.00
23.89

12’370.00
76.71

Long Short

Inpex Holdings Inc.
JP3294460005

21.88
20.76

21.88
21.88

1.12
5.39

08:08:14
28.04.2026

739.00
22.88

1’120.00
39.31

2’165.00
120.01

Long Short

Kewpie Corp
JP3244800003

21.20
20.80

21.20
21.20

0.40
1.92

08:03:03
28.04.2026

-2.40
-10.34

0.00
0.00

1.70
8.90

Long Short

Keyence Corp.
JP3236200006

390.00
391.70

390.00
399.50

-1.70
-0.43

14:57:56
28.04.2026

3’980.00
6.69

2’480.00
4.07

3’680.00
6.15

Long Short

Konica Minolta Holdings Inc.
JP3300600008

2.69
2.62

2.69
2.69

0.07
2.79

08:08:13
28.04.2026

-156.20
-22.04

3.30
0.60

120.50
27.89

Long Short

Mitsubishi Corp.
JP3898400001

26.32
25.70

26.19
26.55

0.62
2.41

15:25:02
28.04.2026

761.00
18.88

1’110.00
30.15

2’125.50
79.71

Long Short

Mitsui Chemicals Inc.
JP3888300005

10.10
10.00

10.10
10.10

0.10
1.00

08:08:13
28.04.2026

-339.50
-15.13

19.00
1.01

360.50
23.34

Long Short

NEC Corp.
JP3733000008

23.73
24.91

23.60
23.73

-1.18
-4.74

08:34:06
28.04.2026

-1’543.00
-26.44

-787.00
-15.50

1’145.00
36.38

Long Short

Nippon Television Holdings Inc
JP3732200005

15.80
15.90

15.80
15.80

-0.10
-0.63

08:05:47
28.04.2026

-4.40
-21.78

0.00
0.00

-3.90
-19.80

Long Short

Nissan Chemical Industries Ltd.
JP3670800006

36.00
35.40

36.00
36.00

0.60
1.69

08:08:14
28.04.2026

1’183.00
21.54

1’253.00
23.11

2’549.00
61.76

Long Short

Nisshin Seifun Group Inc.
JP3676800000

10.50
10.40

10.50
10.50

0.10
0.96

08:08:13
28.04.2026

-36.50
-1.82

163.00
9.02

135.50
7.39

Long Short

Oji Holdings Corporation
JP3174410005

4.38
4.34

4.38
4.38

0.04
0.92

08:08:13
28.04.2026

-100.40
-10.90

3.10
0.38

151.00
22.56

Long Short

Omron Corp.
JP3197800000

27.68
28.12

27.68
28.11

-0.44
-1.56

15:25:01
28.04.2026

1’126.00
28.10

691.00
15.56

946.00
22.59

Long Short

Panasonic Corp.
JP3866800000

16.30
16.35

16.30
16.64

-0.05
-0.31

16:13:35
28.04.2026

609.50
26.56

1’065.50
57.94

1’345.00
86.25

Long Short

Renesas Electronics Corp
JP3164720009

15.54
16.56

15.54
15.54

-1.02
-6.16

08:05:47
28.04.2026

786.50
31.29

1’456.50
79.01

1’630.00
97.60

Long Short

RICOH CO LTD
JP3973400009

6.90
6.90

0.00
0.00

08:08:13
28.04.2026

-52.00
-3.71

-10.00
-0.74

-103.00
-7.09

Long Short

Rohm Co. Ltd.
JP3982800009

18.43
18.40

18.43
18.43

0.03
0.16

08:05:47
28.04.2026

890.00
32.59

1’274.00
54.28

2’388.00
193.67

Long Short

Seiko Epson Corp.
JP3414750004

11.08
10.83

11.08
11.08

0.26
2.36

08:05:47
28.04.2026

24.50
1.19

72.00
3.58

127.50
6.53

Long Short

Sharp Corp.
JP3359600008

2.97
2.87

2.97
2.97

0.11
3.73

08:03:03
28.04.2026

-137.40
-18.82

-272.70
-31.52

-236.40
-28.52

Long Short

Showa Denko K.K.
JP3368000000

76.00
74.50

75.00
76.00

1.50
2.01

12:56:08
28.04.2026

5’501.00
66.69

7’796.00
130.94

11’232.00
446.07

Long Short

SoftBank Corp.
JP3436100006

27.40
30.44

26.86
28.40

-3.04
-9.99

15:52:46
28.04.2026

1’563.00
36.57

-133.00
-2.23

4’082.00
232.59

Long Short

Takara Holdings Inc.
JP3459600007

9.35
9.25

9.35
9.50

0.10
1.08

15:25:02
28.04.2026

0.95
10.92

-129.50
-10.54

2.45
34.03

Long Short

Tobishima Corp.
JP3629800008

0.00
0.00

-
-

0.20
2.52

0.00
0.00

-0.30
-3.55

Long Short

Tokyo Broadcasting System Inc.
JP3588600001

32.04
0.00

0.00
0.00

32.04
0.00

00:20:00
17.06.2025

0.00
0.00

Long Short

Tokyo Electric Power Co Holdings, Inc
JP3585800000

3.17
2.99

3.17
3.17

0.18
6.16

08:03:03
28.04.2026

-103.20
-15.00

-164.10
-21.91

154.80
36.00

Long Short

Tokyo Steel Manufacturing Co. Ltd.
JP3579800008

1’693.00
1’697.00

0.00
0.00

-4.00
-0.24

08:30:00
28.04.2026

-0.05
-0.57

0.00
0.00

3.30
60.55

Long Short

Toray Industries Inc.
JP3621000003

6.05
5.94

6.05
6.05

0.11
1.85

08:08:13
28.04.2026

-46.00
-3.97

133.40
13.62

175.70
18.76

Long Short

Yakult Honsha Co. Ltd.
JP3931600005

14.40
14.50

14.40
14.40

-0.10
-0.69

15:25:01
28.04.2026

0.30
2.19

0.00
0.00

-3.90
-21.79

Long Short

TOPIX 500 VALOR 855678