TOPIX 500 855678
42’544.36
Pkt
-120.62
Pkt
-0.28
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alps Electric Co. Ltd. JP3126400005 |
12.10 12.10 |
12.10 12.10 |
0.00 0.00 |
08:01:37 25.09.2026 |
130.50 6.25 |
72.50 3.38 |
311.50 16.34 |
||
|
Asahi Kasei Corp. JP3111200006 |
8.98 9.04 |
8.98 9.00 |
-0.06 -0.71 |
09:11:50 25.09.2026 |
-196.00 -10.91 |
70.00 4.58 |
404.50 33.84 |
||
|
Astellas Pharma Inc. JP3942400007 |
13.20 12.90 |
13.10 13.20 |
0.30 2.33 |
21:41:39 25.09.2026 |
224.00 10.37 |
-102.00 -4.10 |
713.50 42.72 |
||
|
Bridgestone Corp. JP3830800003 |
21.16 20.73 |
21.07 21.16 |
0.43 2.07 |
21:41:39 25.09.2026 |
366.00 10.88 |
442.00 13.44 |
256.50 7.38 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
3.94 3.94 |
3.94 3.94 |
0.00 0.00 |
08:01:37 25.09.2026 |
-105.50 -12.89 |
-258.50 -26.61 |
-274.60 -27.80 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
22.60 22.40 |
22.60 22.60 |
0.20 0.89 |
09:05:52 25.09.2026 |
3.00 15.00 |
0.00 0.00 |
7.20 45.57 |
||
|
FANUC CORPORATION JP3802400006 |
33.49 33.32 |
33.17 33.60 |
0.17 0.51 |
21:41:39 25.09.2026 |
-1’510.00 -20.51 |
63.00 1.09 |
1’558.00 36.28 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
22.40 22.40 |
22.40 22.40 |
0.00 0.00 |
08:01:37 25.09.2026 |
2.00 9.80 |
0.00 0.00 |
2.70 13.71 |
||
|
Furukawa Co. Ltd. JP3826800009 |
22.80 22.60 |
22.80 22.80 |
0.20 0.88 |
08:01:37 25.09.2026 |
3.40 16.83 |
-245.00 -14.65 |
7.50 46.58 |
||
|
Heiwa Corp. JP3834200002 |
12.10 11.90 |
12.10 12.10 |
0.20 1.68 |
08:01:37 25.09.2026 |
1.50 14.15 |
0.00 0.00 |
-0.20 -1.63 |
||
|
Hikari Tsughin Inc. JP3783420007 |
208.00 212.00 |
208.00 208.00 |
-4.00 -1.89 |
08:01:37 25.09.2026 |
24.00 12.63 |
0.00 0.00 |
-24.00 -10.08 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
9.60 9.15 |
9.60 9.60 |
0.45 4.95 |
08:01:37 25.09.2026 |
297.50 21.38 |
388.50 29.87 |
45.00 2.74 |
||
|
HOYA CORP JP3837800006 |
129.95 127.80 |
129.95 129.95 |
2.15 1.68 |
08:01:37 25.09.2026 |
-3’745.00 -14.21 |
-5’630.00 -19.94 |
1’655.00 7.90 |
||
|
Inpex Holdings Inc. JP3294460005 |
21.14 21.09 |
21.14 21.14 |
0.05 0.24 |
08:01:37 25.09.2026 |
512.00 15.05 |
-606.00 -13.41 |
1’198.50 44.15 |
||
|
Kewpie Corp JP3244800003 |
24.60 24.60 |
24.40 24.60 |
0.00 0.00 |
21:41:39 25.09.2026 |
2.00 8.85 |
0.00 0.00 |
0.80 3.36 |
||
|
Keyence Corp. JP3236200006 |
444.10 428.10 |
440.10 444.10 |
16.00 3.74 |
19:04:15 25.09.2026 |
-170.00 -0.22 |
20’040.00 35.44 |
20’830.00 37.36 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.68 3.65 |
3.68 3.68 |
0.03 0.88 |
08:01:38 25.09.2026 |
77.70 13.79 |
141.60 28.34 |
103.60 19.27 |
||
|
Mitsubishi Corp. JP3898400001 |
26.92 27.10 |
26.81 27.18 |
-0.19 -0.68 |
15:25:02 25.09.2026 |
417.00 9.21 |
-479.00 -8.83 |
1’413.00 39.98 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
11.60 11.70 |
11.60 11.60 |
-0.10 -0.85 |
08:01:37 25.09.2026 |
39.00 1.82 |
302.00 16.03 |
300.00 15.91 |
||
|
NEC Corp. JP3733000008 |
26.71 26.33 |
26.36 26.71 |
0.38 1.44 |
21:41:39 25.09.2026 |
974.00 25.38 |
763.00 18.84 |
46.00 0.97 |
||
|
Nippon Television Holdings Inc JP3732200005 |
15.90 15.90 |
15.90 15.90 |
0.00 0.00 |
09:05:52 25.09.2026 |
1.90 13.29 |
0.00 0.00 |
-6.00 -27.03 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
46.00 46.00 |
46.00 46.00 |
0.00 0.00 |
08:01:37 25.09.2026 |
14.00 0.17 |
2’196.00 36.23 |
2’845.00 52.57 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
11.20 11.10 |
11.20 11.20 |
0.10 0.90 |
08:01:38 25.09.2026 |
53.50 2.75 |
-70.00 -3.38 |
155.00 8.41 |
||
|
Oji Holdings Corporation JP3174410005 |
4.82 4.80 |
4.82 4.82 |
0.02 0.42 |
08:01:37 25.09.2026 |
100.50 12.96 |
8.90 1.03 |
51.70 6.27 |
||
|
Omron Corp. JP3197800000 |
33.75 33.48 |
33.56 33.75 |
0.27 0.81 |
15:25:01 25.09.2026 |
471.00 8.27 |
1’783.00 40.66 |
2’081.00 50.92 |
||
|
Panasonic Corp. JP3866800000 |
25.12 24.63 |
25.12 25.63 |
0.49 1.99 |
12:19:37 25.09.2026 |
-167.00 -3.75 |
1’731.50 67.76 |
2’617.00 156.71 |
||
|
Renesas Electronics Corp JP3164720009 |
18.96 19.12 |
18.96 18.96 |
-0.16 -0.84 |
09:05:52 25.09.2026 |
-1’394.00 -29.64 |
928.00 38.98 |
1’487.00 81.61 |
||
|
Resonac Holdings Inc. JP3368000000 |
82.50 81.50 |
82.50 82.50 |
1.00 1.23 |
08:01:37 25.09.2026 |
-3’855.00 -21.72 |
3’330.00 31.52 |
8’544.00 159.67 |
||
|
RICOH CO LTD JP3973400009 |
9.25 9.05 |
9.25 9.25 |
0.20 2.21 |
08:01:37 25.09.2026 |
233.00 16.32 |
285.50 20.76 |
301.00 22.14 |
||
|
Rohm Co. Ltd. JP3982800009 |
26.24 25.90 |
26.24 26.24 |
0.34 1.31 |
09:05:52 25.09.2026 |
-630.00 -11.94 |
1’478.00 46.62 |
2’420.50 108.66 |
||
|
Seiko Epson Corp. JP3414750004 |
17.83 17.44 |
17.83 17.83 |
0.39 2.21 |
09:05:52 25.09.2026 |
504.50 19.11 |
1’170.00 59.27 |
1’162.50 58.67 |
||
|
Sharp Corp. JP3359600008 |
3.65 3.58 |
3.64 3.65 |
0.07 1.96 |
21:41:39 25.09.2026 |
-16.70 -2.51 |
67.80 11.67 |
-203.00 -23.83 |
||
|
SoftBank Corp. JP3436100006 |
34.93 34.15 |
34.00 35.00 |
0.78 2.27 |
21:33:23 25.09.2026 |
-282.00 -4.27 |
2’785.00 78.90 |
1’565.00 32.95 |
||
|
Takara Holdings Inc. JP3459600007 |
14.80 14.20 |
14.70 14.80 |
0.60 4.23 |
15:25:01 25.09.2026 |
1.90 15.83 |
-129.50 -10.54 |
3.60 34.95 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
5’828.00 5’788.00 |
0.00 0.00 |
40.00 0.69 |
08:30:00 25.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
2.83 2.83 |
2.82 2.99 |
0.00 -0.02 |
21:41:39 25.09.2026 |
79.00 16.78 |
-76.60 -12.23 |
-78.10 -12.44 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
1’716.00 1’712.00 |
0.00 0.00 |
4.00 0.23 |
08:30:00 25.09.2026 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
6.93 6.96 |
6.93 6.93 |
-0.03 -0.49 |
08:01:37 25.09.2026 |
101.00 8.81 |
173.50 16.15 |
294.00 30.82 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
15.60 15.40 |
15.50 15.60 |
0.20 1.30 |
15:25:01 25.09.2026 |
0.70 4.76 |
0.00 0.00 |
1.40 10.00 |
