TOPIX 500 855678
3’210.29
Pkt
30.49
Pkt
0.96
%
08:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alps Electric Co. Ltd. JP3126400005 |
11.10 11.40 |
11.10 11.10 |
-0.30 -2.63 |
08:07:02 06.07.2026 |
-34.00 -1.59 |
104.50 5.24 |
593.50 39.45 |
||
|
Asahi Kasei Corp. JP3111200006 |
10.18 9.87 |
10.11 10.24 |
0.31 3.16 |
15:01:16 06.07.2026 |
238.00 15.41 |
393.50 28.33 |
743.00 71.48 |
||
|
Astellas Pharma Inc. JP3942400007 |
11.90 11.40 |
11.70 11.90 |
0.50 4.39 |
20:33:01 06.07.2026 |
-481.00 -18.50 |
26.50 1.27 |
728.00 52.32 |
||
|
Bridgestone Corp. JP3830800003 |
19.05 18.66 |
19.05 19.16 |
0.40 2.12 |
20:33:01 06.07.2026 |
83.00 2.50 |
-112.00 -3.19 |
393.50 13.08 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
4.60 4.42 |
4.56 4.60 |
0.18 4.07 |
13:02:08 06.07.2026 |
-142.90 -15.26 |
-138.70 -14.88 |
-191.60 -19.45 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
19.50 19.60 |
19.50 19.50 |
-0.10 -0.51 |
08:20:59 06.07.2026 |
-4.80 -20.00 |
0.00 0.00 |
4.60 31.51 |
||
|
FANUC CORPORATION JP3802400006 |
40.35 40.25 |
40.35 40.66 |
0.10 0.25 |
20:33:01 06.07.2026 |
1’939.00 35.41 |
1’331.00 21.88 |
3’560.00 92.35 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
21.80 21.40 |
21.80 21.80 |
0.40 1.87 |
08:07:03 06.07.2026 |
-0.40 -1.82 |
0.00 0.00 |
-0.20 -0.92 |
||
|
Furukawa Co. Ltd. JP3826800009 |
19.50 19.10 |
19.50 19.50 |
0.40 2.09 |
08:07:03 06.07.2026 |
-5.00 -21.01 |
-245.00 -14.65 |
5.60 42.42 |
||
|
Heiwa Corp. JP3834200002 |
10.70 10.60 |
10.70 10.70 |
0.10 0.94 |
08:07:02 06.07.2026 |
0.40 3.92 |
0.00 0.00 |
-1.40 -11.67 |
||
|
Hikari Tsughin Inc. JP3783420007 |
194.00 192.00 |
194.00 194.00 |
2.00 1.04 |
08:07:02 06.07.2026 |
-30.00 -13.76 |
0.00 0.00 |
-60.00 -24.19 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.51 8.49 |
8.45 8.53 |
0.01 0.14 |
21:59:00 06.07.2026 |
199.50 15.67 |
-63.50 -4.13 |
51.00 3.59 |
||
|
HOYA CORP JP3837800006 |
139.60 139.65 |
137.50 139.60 |
-0.05 -0.04 |
17:32:30 06.07.2026 |
-1’415.00 -5.18 |
2’220.00 9.37 |
9’325.00 56.24 |
||
|
Inpex Holdings Inc. JP3294460005 |
17.61 17.36 |
17.61 17.61 |
0.25 1.44 |
08:07:02 06.07.2026 |
-1’362.00 -29.82 |
78.00 2.49 |
1’182.50 58.47 |
||
|
Kewpie Corp JP3244800003 |
24.00 23.60 |
23.80 24.00 |
0.40 1.69 |
20:33:01 06.07.2026 |
1.00 4.46 |
0.00 0.00 |
3.00 14.71 |
||
|
Keyence Corp. JP3236200006 |
447.00 440.10 |
432.80 447.10 |
6.90 1.57 |
16:18:04 06.07.2026 |
24’750.00 43.51 |
24’950.00 44.02 |
25’630.00 45.77 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.14 3.07 |
3.14 3.14 |
0.07 2.25 |
08:07:03 06.07.2026 |
13.20 2.46 |
-130.90 -19.25 |
78.60 16.70 |
||
|
Mitsubishi Corp. JP3898400001 |
24.48 24.00 |
24.19 24.48 |
0.48 2.00 |
19:29:15 06.07.2026 |
-1’053.00 -19.51 |
758.00 21.14 |
1’436.00 49.38 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
11.60 11.60 |
11.60 11.60 |
0.00 0.00 |
08:07:02 06.07.2026 |
267.50 14.39 |
124.50 6.22 |
437.50 25.90 |
||
|
NEC Corp. JP3733000008 |
23.12 22.31 |
23.12 23.20 |
0.81 3.63 |
20:33:01 06.07.2026 |
-42.00 -1.04 |
-1’329.00 -25.03 |
-103.00 -2.52 |
||
|
Nippon Television Holdings Inc JP3732200005 |
15.30 15.20 |
15.30 15.30 |
0.10 0.66 |
08:20:59 06.07.2026 |
-1.40 -8.43 |
0.00 0.00 |
-3.50 -18.72 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
46.20 46.60 |
46.20 46.20 |
-0.40 -0.86 |
08:07:03 06.07.2026 |
2’414.00 39.72 |
3’129.00 58.34 |
4’174.00 96.67 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.80 10.70 |
10.80 10.80 |
0.10 0.93 |
08:07:03 06.07.2026 |
-212.50 -9.85 |
22.00 1.14 |
212.00 12.24 |
||
|
Oji Holdings Corporation JP3174410005 |
4.44 4.36 |
4.44 4.44 |
0.08 1.83 |
08:07:03 06.07.2026 |
-52.60 -6.21 |
-65.60 -7.63 |
59.00 8.02 |
||
|
Omron Corp. JP3197800000 |
32.97 32.80 |
32.88 32.97 |
0.17 0.52 |
15:25:01 06.07.2026 |
1’594.00 36.16 |
2’042.00 51.57 |
2’307.00 62.44 |
||
|
Panasonic Corp. JP3866800000 |
24.95 24.88 |
24.25 24.96 |
0.07 0.28 |
17:13:10 06.07.2026 |
2’027.00 73.90 |
2’746.50 135.73 |
3’239.00 211.56 |
||
|
Renesas Electronics Corp JP3164720009 |
24.95 25.50 |
24.95 24.95 |
-0.55 -2.16 |
08:20:59 06.07.2026 |
2’836.50 124.05 |
2’983.00 139.39 |
3’308.00 182.26 |
||
|
Resonac Holdings Inc. JP3368000000 |
90.00 96.00 |
90.00 90.00 |
-6.00 -6.25 |
08:08:55 06.07.2026 |
8’125.00 76.98 |
12’154.00 186.24 |
15’445.00 477.43 |
||
|
RICOH CO LTD JP3973400009 |
7.80 7.75 |
7.80 7.80 |
0.05 0.65 |
08:04:26 06.07.2026 |
72.00 5.43 |
23.00 1.67 |
26.50 1.93 |
||
|
Rohm Co. Ltd. JP3982800009 |
30.74 31.78 |
30.64 30.74 |
-1.04 -3.27 |
10:44:40 06.07.2026 |
2’114.00 62.38 |
3’283.00 147.88 |
3’648.00 196.66 |
||
|
Seiko Epson Corp. JP3414750004 |
15.10 14.82 |
15.10 15.10 |
0.28 1.89 |
08:20:59 06.07.2026 |
747.50 38.05 |
729.00 36.76 |
827.50 43.91 |
||
|
Sharp Corp. JP3359600008 |
3.40 3.41 |
3.40 3.41 |
-0.01 -0.23 |
20:33:01 06.07.2026 |
38.00 6.35 |
-134.60 -17.46 |
-49.30 -7.19 |
||
|
SoftBank Corp. JP3436100006 |
32.98 33.79 |
32.34 32.98 |
-0.81 -2.40 |
16:19:35 06.07.2026 |
2’396.00 66.48 |
1’600.00 36.36 |
3’318.75 123.78 |
||
|
Takara Holdings Inc. JP3459600007 |
11.40 11.30 |
11.40 11.50 |
0.10 0.88 |
15:25:02 06.07.2026 |
2.05 23.70 |
-129.50 -10.54 |
3.55 49.65 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
6’443.00 6’380.00 |
0.00 0.00 |
63.00 0.99 |
08:30:00 06.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
2.47 2.48 |
2.47 2.47 |
-0.01 -0.30 |
20:33:01 06.07.2026 |
-193.20 -29.80 |
-202.20 -30.76 |
-61.20 -11.85 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
9.11 9.99 |
0.00 0.00 |
-0.88 -8.80 |
23:20:00 05.05.2026 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
6.27 6.30 |
6.27 6.27 |
-0.04 -0.57 |
08:07:03 06.07.2026 |
-3.00 -0.27 |
105.00 10.29 |
139.60 14.17 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
15.40 15.20 |
15.40 15.40 |
0.20 1.32 |
15:25:01 06.07.2026 |
0.60 4.17 |
0.00 0.00 |
-0.60 -3.85 |
