TOPIX 500 855678
321’874.91
Pkt
-411.21
Pkt
-0.13
%
04:07:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
2.52 2.50 |
2.52 2.52 |
0.02 0.80 |
08:07:39 04.11.2025 |
-0.06 -2.33 |
0.00 0.00 |
0.61 31.94 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
11.80 11.60 |
11.80 11.80 |
0.20 1.72 |
08:07:39 04.11.2025 |
328.50 20.53 |
480.50 33.18 |
407.50 26.79 |
||
|
Asahi Kasei Corp. JP3111200006 |
6.71 6.57 |
6.71 6.71 |
0.13 2.01 |
08:07:39 04.11.2025 |
135.50 12.84 |
197.00 19.82 |
131.50 12.41 |
||
|
Astellas Pharma Inc. JP3942400007 |
9.40 8.83 |
9.40 9.40 |
0.57 6.41 |
08:02:55 04.11.2025 |
21.50 1.36 |
172.50 12.08 |
-195.50 -10.89 |
||
|
Bridgestone Corp. JP3830800003 |
38.46 37.80 |
38.46 38.46 |
0.66 1.75 |
08:02:55 04.11.2025 |
613.00 10.00 |
753.00 12.57 |
1’257.00 22.91 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
5.35 5.15 |
5.35 5.35 |
0.20 3.88 |
08:07:39 04.11.2025 |
-0.74 -12.67 |
0.00 0.00 |
0.62 13.84 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
15.70 15.90 |
15.70 15.70 |
-0.20 -1.26 |
08:18:23 04.11.2025 |
1.00 6.54 |
0.00 0.00 |
1.00 6.54 |
||
|
FANUC CORPORATION JP3802400006 |
29.48 29.81 |
29.01 29.48 |
-0.33 -1.11 |
17:16:59 04.11.2025 |
590.00 13.81 |
1’207.00 33.03 |
744.00 18.07 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
18.70 19.20 |
18.70 18.70 |
-0.50 -2.60 |
08:07:39 04.11.2025 |
-1.90 -9.22 |
0.00 0.00 |
8.40 81.55 |
||
|
Furukawa Co. Ltd. JP3826800009 |
17.90 16.90 |
17.90 17.90 |
1.00 5.92 |
08:07:39 04.11.2025 |
3.20 23.02 |
-245.00 -14.65 |
7.20 72.73 |
||
|
Heiwa Corp. JP3834200002 |
11.20 11.10 |
11.20 11.20 |
0.10 0.90 |
08:07:38 04.11.2025 |
-1.00 -8.26 |
0.00 0.00 |
-1.30 -10.48 |
||
|
Hikari Tsughin Inc. JP3783420007 |
222.00 226.00 |
222.00 222.00 |
-4.00 -1.77 |
08:07:39 04.11.2025 |
-12.00 -5.08 |
0.00 0.00 |
38.00 20.43 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.91 9.02 |
8.87 9.09 |
-0.11 -1.20 |
16:24:16 04.11.2025 |
25.50 1.63 |
141.50 9.74 |
37.00 2.38 |
||
|
HOYA CORP JP3837800006 |
141.50 142.15 |
141.50 141.50 |
-0.65 -0.46 |
08:08:14 04.11.2025 |
5’045.00 26.30 |
7’445.00 44.37 |
3’500.00 16.89 |
||
|
Inpex Holdings Inc. JP3294460005 |
16.05 15.74 |
16.05 16.05 |
0.31 1.94 |
08:07:39 04.11.2025 |
706.50 32.90 |
1’045.00 57.77 |
840.50 41.74 |
||
|
Kewpie Corp JP3244800003 |
24.20 23.60 |
24.20 24.20 |
0.60 2.54 |
08:02:55 04.11.2025 |
-0.60 -2.54 |
0.00 0.00 |
1.60 7.48 |
||
|
Keyence Corp. JP3236200006 |
317.10 323.90 |
316.30 317.10 |
-6.80 -2.10 |
09:57:13 04.11.2025 |
4’810.00 8.71 |
170.00 0.28 |
-9’770.00 -14.00 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.01 2.95 |
3.01 3.01 |
0.06 2.10 |
08:07:39 04.11.2025 |
44.10 8.98 |
97.20 22.20 |
-109.60 -17.00 |
||
|
Mitsubishi Corp. JP3898400001 |
19.91 20.88 |
19.88 20.27 |
-0.97 -4.63 |
15:29:02 04.11.2025 |
693.00 23.19 |
969.00 35.73 |
845.50 29.82 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
20.40 20.20 |
20.40 20.40 |
0.20 0.99 |
08:07:39 04.11.2025 |
277.00 8.16 |
540.00 17.25 |
149.00 4.23 |
||
|
NEC Corp. JP3733000008 |
31.32 31.22 |
31.32 31.32 |
0.10 0.32 |
08:02:55 04.11.2025 |
1’376.00 31.28 |
2’299.00 66.14 |
3’128.00 118.17 |
||
|
Nippon Television Holdings Inc JP3732200005 |
20.80 20.60 |
20.80 20.80 |
0.20 0.97 |
08:18:23 04.11.2025 |
1.40 7.37 |
0.00 0.00 |
6.50 46.76 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
28.80 29.20 |
28.80 28.80 |
-0.40 -1.37 |
08:07:39 04.11.2025 |
335.00 6.78 |
1’112.00 26.70 |
73.00 1.40 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
9.80 9.65 |
9.80 9.80 |
0.15 1.55 |
08:07:39 04.11.2025 |
17.00 0.97 |
-72.50 -3.93 |
-16.00 -0.90 |
||
|
Oji Holdings Corporation JP3174410005 |
4.34 4.32 |
4.34 4.34 |
0.02 0.46 |
08:07:39 04.11.2025 |
44.90 6.07 |
109.30 16.20 |
215.70 37.95 |
||
|
Omron Corp. JP3197800000 |
25.00 23.80 |
25.00 25.00 |
1.20 5.04 |
09:59:01 04.11.2025 |
417.00 10.64 |
106.00 2.51 |
-1’764.00 -28.92 |
||
|
Panasonic Corp. JP3866800000 |
9.61 9.70 |
9.61 9.72 |
-0.09 -0.91 |
14:13:19 04.11.2025 |
483.50 33.56 |
283.00 17.25 |
686.00 55.41 |
||
|
Renesas Electronics Corp JP3164720009 |
10.76 10.58 |
10.76 10.76 |
0.18 1.66 |
08:04:16 04.11.2025 |
-36.50 -1.96 |
157.00 9.39 |
-280.50 -13.29 |
||
|
RICOH CO LTD JP3973400009 |
7.50 7.50 |
7.50 7.50 |
0.00 0.00 |
08:07:39 04.11.2025 |
9.50 0.71 |
-166.00 -11.02 |
-332.50 -19.88 |
||
|
Right On Co. Ltd. JP3965600004 |
1.32 1.34 |
1.32 1.32 |
-0.02 -1.49 |
08:07:39 04.11.2025 |
-0.48 -26.52 |
0.00 0.00 |
0.08 6.40 |
||
|
Rohm Co. Ltd. JP3982800009 |
14.00 14.13 |
14.00 14.00 |
-0.13 -0.92 |
08:12:06 04.11.2025 |
532.00 27.88 |
1’142.50 88.05 |
723.50 42.15 |
||
|
Seiko Epson Corp. JP3414750004 |
10.90 10.80 |
10.90 10.90 |
0.10 0.93 |
08:18:23 04.11.2025 |
49.50 2.57 |
-14.00 -0.70 |
-833.50 -29.68 |
||
|
Sharp Corp. JP3359600008 |
4.64 4.64 |
4.64 4.64 |
0.00 -0.02 |
08:02:55 04.11.2025 |
131.40 18.31 |
4.20 0.50 |
-88.50 -9.44 |
||
|
Showa Denko K.K. JP3368000000 |
32.80 33.60 |
32.80 32.80 |
-0.80 -2.38 |
08:07:39 04.11.2025 |
2’274.00 62.06 |
3’341.50 128.69 |
2’215.00 59.50 |
||
|
SoftBank Corp. JP3436100006 |
144.30 153.46 |
140.00 144.30 |
-9.16 -5.97 |
17:55:40 04.11.2025 |
14’490.00 122.69 |
19’136.00 267.11 |
16’802.00 176.90 |
||
|
Takara Holdings Inc. JP3459600007 |
8.85 8.70 |
8.85 8.85 |
0.15 1.72 |
15:29:02 04.11.2025 |
1.25 17.01 |
-129.50 -10.54 |
1.80 26.47 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
5’348.00 5’324.00 |
0.00 0.00 |
24.00 0.45 |
07:30:00 04.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
4.24 4.20 |
4.24 4.24 |
0.04 0.94 |
08:02:55 04.11.2025 |
173.20 30.12 |
312.10 71.57 |
125.40 20.13 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
1’354.00 1’361.00 |
0.00 0.00 |
-7.00 -0.51 |
07:30:00 04.11.2025 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
5.30 5.26 |
5.30 5.30 |
0.03 0.65 |
08:07:39 04.11.2025 |
-87.30 -8.41 |
41.40 4.55 |
114.50 13.69 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
13.10 12.80 |
13.00 13.10 |
0.30 2.34 |
15:29:02 04.11.2025 |
-1.30 -9.22 |
0.00 0.00 |
-6.70 -34.36 |
