TOPIX 500 855678
1’786.98
Pkt
-152.62
Pkt
-7.87
%
08:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
1.82 2.44 |
0.00 0.00 |
-0.62 -25.41 |
08:17:53 07.04.2025 |
0.38 18.45 |
0.00 0.00 |
-0.34 -12.23 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
7.35 9.85 |
0.00 0.00 |
-2.50 -25.38 |
08:17:54 07.04.2025 |
-213.50 -13.24 |
-181.50 -11.48 |
186.50 15.38 |
||
|
Asahi Kasei Corp. JP3111200006 |
5.58 6.61 |
0.00 0.00 |
-1.02 -15.50 |
08:17:54 07.04.2025 |
-86.50 -7.92 |
-66.00 -6.16 |
-84.50 -7.75 |
||
|
Astellas Pharma Inc. JP3942400007 |
8.08 9.38 |
0.00 0.00 |
-1.30 -13.82 |
21:52:09 07.04.2025 |
-159.00 -10.36 |
-352.50 -20.40 |
-228.00 -14.22 |
||
|
Bridgestone Corp. JP3830800003 |
32.83 38.22 |
0.00 0.00 |
-5.39 -14.10 |
21:52:09 07.04.2025 |
377.00 7.06 |
69.00 1.22 |
-919.00 -13.85 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
23.60 25.80 |
0.00 0.00 |
-2.20 -8.53 |
08:17:53 07.04.2025 |
-1.00 -3.73 |
0.00 0.00 |
3.20 14.16 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
15.00 16.20 |
0.00 0.00 |
-1.20 -7.41 |
10:51:11 07.04.2025 |
0.50 3.18 |
0.00 0.00 |
1.10 7.28 |
||
|
FANUC CORPORATION JP3802400006 |
20.03 21.60 |
0.00 0.00 |
-1.57 -7.27 |
21:52:09 07.04.2025 |
-340.00 -8.14 |
-319.00 -7.68 |
-479.00 -11.10 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
17.20 15.80 |
0.00 0.00 |
1.40 8.86 |
08:17:54 07.04.2025 |
5.20 49.06 |
0.00 0.00 |
4.30 37.39 |
||
|
Furukawa Co. Ltd. JP3826800009 |
10.60 13.30 |
0.00 0.00 |
-2.70 -20.30 |
08:17:54 07.04.2025 |
3.60 37.11 |
-245.00 -14.65 |
2.20 19.82 |
||
|
Heiwa Corp. JP3834200002 |
12.80 13.60 |
0.00 0.00 |
-0.80 -5.88 |
08:17:54 07.04.2025 |
-1.30 -8.72 |
0.00 0.00 |
2.10 18.26 |
||
|
Hikari Tsughin Inc. JP3783420007 |
210.00 238.00 |
0.00 0.00 |
-28.00 -11.76 |
08:17:54 07.04.2025 |
30.00 14.42 |
0.00 0.00 |
71.00 42.51 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
7.43 7.80 |
0.00 0.00 |
-0.37 -4.69 |
14:08:42 07.04.2025 |
-205.50 -13.39 |
-239.00 -15.24 |
-519.00 -28.08 |
||
|
HOYA CORP JP3837800006 |
93.70 94.60 |
0.00 0.00 |
-0.90 -0.95 |
21:51:01 07.04.2025 |
-4’105.00 -20.72 |
-4’480.00 -22.19 |
-2’780.00 -15.04 |
||
|
Inpex Holdings Inc. JP3294460005 |
10.17 12.46 |
0.00 0.00 |
-2.30 -18.42 |
08:17:54 07.04.2025 |
9.00 0.46 |
-186.50 -8.61 |
-490.00 -19.84 |
||
|
Kewpie Corp JP3244800003 |
17.50 22.60 |
0.00 0.00 |
-5.10 -22.57 |
21:52:09 07.04.2025 |
2.20 10.78 |
0.00 0.00 |
5.90 35.33 |
||
|
Keyence Corp. JP3236200006 |
311.90 345.00 |
0.00 0.00 |
-33.10 -9.59 |
08:17:54 07.04.2025 |
-9’050.00 -14.00 |
-13’510.00 -19.55 |
-12’720.00 -18.62 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
2.28 3.60 |
0.00 0.00 |
-1.32 -36.61 |
08:17:54 07.04.2025 |
-211.50 -31.92 |
3.10 0.69 |
-77.30 -14.63 |
||
|
Mitsubishi Corp. JP3898400001 |
14.40 15.18 |
0.00 0.00 |
-0.78 -5.11 |
15:29:02 07.04.2025 |
56.00 2.15 |
-444.00 -14.51 |
-833.00 -23.85 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
16.90 22.20 |
0.00 0.00 |
-5.30 -23.87 |
08:17:54 07.04.2025 |
-173.00 -4.99 |
-674.00 -17.74 |
-1’007.00 -23.40 |
||
|
NEC Corp. JP3733000008 |
16.63 19.80 |
0.00 0.00 |
-3.17 -16.01 |
21:52:09 07.04.2025 |
408.00 14.87 |
283.00 10.06 |
877.00 39.50 |
||
|
Nippon Television Holdings Inc JP3732200005 |
17.00 18.40 |
0.00 0.00 |
-1.40 -7.61 |
10:51:11 07.04.2025 |
1.80 10.84 |
0.00 0.00 |
0.00 0.00 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
24.00 26.80 |
0.00 0.00 |
-2.80 -10.45 |
08:17:53 07.04.2025 |
-720.00 -14.55 |
-952.00 -18.37 |
-1’332.00 -23.58 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.40 11.40 |
0.00 0.00 |
-1.00 -8.77 |
08:17:54 07.04.2025 |
-141.00 -7.65 |
-109.00 -6.02 |
-394.50 -18.83 |
||
|
Oji Holdings Corporation JP3174410005 |
3.54 4.00 |
0.00 0.00 |
-0.46 -11.50 |
08:17:53 07.04.2025 |
9.40 1.56 |
43.70 7.61 |
-33.40 -5.16 |
||
|
Omron Corp. JP3197800000 |
22.80 27.20 |
0.00 0.00 |
-4.40 -16.18 |
15:29:01 07.04.2025 |
-1’237.00 -23.11 |
-2’303.00 -35.19 |
-1’274.00 -23.64 |
||
|
Panasonic Corp. JP3866800000 |
9.15 9.20 |
0.00 0.00 |
-0.05 -0.54 |
16:13:53 07.04.2025 |
-35.00 -2.13 |
309.00 23.79 |
223.00 16.10 |
||
|
Renesas Electronics Corp JP3164720009 |
9.32 10.07 |
0.00 0.00 |
-0.75 -7.40 |
19:11:31 07.04.2025 |
-151.50 -7.40 |
-141.50 -6.53 |
-825.00 -30.33 |
||
|
RICOH CO LTD JP3973400009 |
8.05 9.60 |
0.00 0.00 |
-1.55 -16.15 |
08:17:54 07.04.2025 |
-270.00 -14.90 |
-215.50 -12.98 |
193.50 14.35 |
||
|
Right On Co. Ltd. JP3965600004 |
1.00 8.23 |
0.00 0.00 |
-7.24 -87.91 |
08:17:54 07.04.2025 |
7.13 648.18 |
0.00 0.00 |
5.79 237.30 |
||
|
Rohm Co. Ltd. JP3982800009 |
7.19 9.30 |
0.00 0.00 |
-2.11 -22.65 |
19:27:59 07.04.2025 |
0.76 8.53 |
0.00 0.00 |
-5.13 -34.66 |
||
|
Seiko Epson Corp. JP3414750004 |
11.60 16.10 |
0.00 0.00 |
-4.50 -27.95 |
11:33:22 07.04.2025 |
-661.00 -22.99 |
-545.50 -19.76 |
-472.00 -17.57 |
||
|
Sharp Corp. JP3359600008 |
4.49 5.55 |
0.00 0.00 |
-1.06 -19.16 |
21:52:09 07.04.2025 |
-106.10 -10.77 |
-134.70 -13.29 |
21.80 2.54 |
||
|
Showa Denko K.K. JP3368000000 |
13.50 22.00 |
0.00 0.00 |
-8.50 -38.64 |
08:17:54 07.04.2025 |
-1’155.00 -28.77 |
-843.00 -22.77 |
-460.00 -13.11 |
||
|
SoftBank Corp. JP3436100006 |
38.51 38.68 |
0.00 0.00 |
-0.17 -0.44 |
21:45:28 07.04.2025 |
-2’013.00 -21.92 |
-1’389.00 -16.22 |
-1’608.00 -18.31 |
||
|
Takara Holdings Inc. JP3459600007 |
6.85 6.40 |
0.00 0.00 |
0.45 7.03 |
15:29:02 07.04.2025 |
-1.45 -18.47 |
-129.50 -10.54 |
0.00 0.00 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
3’930.00 4’248.00 |
0.00 0.00 |
-318.00 -7.49 |
08:30:00 07.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
2.39 2.55 |
0.00 0.00 |
-0.16 -6.31 |
21:52:09 07.04.2025 |
-60.10 -12.65 |
-272.70 -39.66 |
-597.60 -59.02 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
1’499.00 1’551.00 |
0.00 0.00 |
-52.00 -3.35 |
08:30:00 07.04.2025 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
5.35 6.36 |
0.00 0.00 |
-1.01 -15.82 |
08:02:02 07.04.2025 |
-22.30 -2.23 |
130.20 15.34 |
255.70 35.34 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
17.30 20.40 |
0.00 0.00 |
-3.10 -15.20 |
15:29:01 07.04.2025 |
2.40 13.33 |
0.00 0.00 |
2.40 13.33 |
