TOPIX 500 855678
3’281.55
Pkt
15.67
Pkt
0.48
%
08:30:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alps Electric Co. Ltd. JP3126400005 |
11.80 11.70 |
11.80 11.80 |
0.10 0.85 |
08:03:57 14.08.2026 |
-36.50 -1.64 |
23.00 1.06 |
507.50 30.20 |
||
|
Asahi Kasei Corp. JP3111200006 |
9.37 9.25 |
9.09 9.37 |
0.11 1.23 |
12:30:20 14.08.2026 |
-16.00 -0.91 |
-3.00 -0.17 |
614.50 54.89 |
||
|
Astellas Pharma Inc. JP3942400007 |
12.60 12.40 |
12.60 12.60 |
0.20 1.61 |
21:38:16 14.08.2026 |
-21.00 -0.88 |
-154.50 -6.15 |
694.50 41.80 |
||
|
Bridgestone Corp. JP3830800003 |
21.77 22.10 |
21.77 22.23 |
-0.33 -1.49 |
21:38:16 14.08.2026 |
921.00 27.84 |
412.00 10.79 |
921.00 27.84 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
5.05 5.00 |
5.05 5.05 |
0.05 1.00 |
08:03:57 14.08.2026 |
46.40 5.25 |
-47.30 -4.84 |
-141.00 -13.17 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
21.00 21.00 |
21.00 21.00 |
0.00 0.00 |
08:11:18 14.08.2026 |
-1.20 -5.41 |
0.00 0.00 |
4.90 30.43 |
||
|
FANUC CORPORATION JP3802400006 |
34.22 35.59 |
34.22 35.08 |
-1.37 -3.85 |
21:38:16 14.08.2026 |
-960.00 -12.50 |
275.00 4.27 |
2’159.00 47.34 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
22.40 22.00 |
22.40 22.40 |
0.40 1.82 |
08:03:57 14.08.2026 |
1.20 5.77 |
0.00 0.00 |
2.70 13.99 |
||
|
Furukawa Co. Ltd. JP3826800009 |
22.60 21.60 |
22.60 22.60 |
1.00 4.63 |
08:03:58 14.08.2026 |
0.20 0.93 |
-245.00 -14.65 |
6.80 45.95 |
||
|
Heiwa Corp. JP3834200002 |
11.70 11.50 |
11.70 11.70 |
0.20 1.74 |
08:03:58 14.08.2026 |
1.85 19.17 |
0.00 0.00 |
-0.90 -7.26 |
||
|
Hikari Tsughin Inc. JP3783420007 |
208.00 218.00 |
208.00 208.00 |
-10.00 -4.59 |
08:03:57 14.08.2026 |
22.00 11.46 |
0.00 0.00 |
-26.00 -10.83 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.98 8.92 |
8.98 8.98 |
0.06 0.66 |
08:03:57 14.08.2026 |
392.50 30.86 |
63.50 3.97 |
20.50 1.25 |
||
|
HOYA CORP JP3837800006 |
146.95 142.85 |
143.55 146.95 |
4.10 2.87 |
12:59:09 14.08.2026 |
-1’670.00 -6.03 |
-2’130.00 -7.57 |
6’180.00 31.16 |
||
|
Inpex Holdings Inc. JP3294460005 |
20.33 19.97 |
20.33 20.33 |
0.37 1.83 |
08:03:58 14.08.2026 |
-213.00 -5.42 |
244.00 7.03 |
1’375.00 58.71 |
||
|
Kewpie Corp JP3244800003 |
24.80 25.00 |
24.80 25.00 |
-0.20 -0.80 |
21:38:16 14.08.2026 |
3.40 15.74 |
0.00 0.00 |
1.00 4.17 |
||
|
Keyence Corp. JP3236200006 |
477.30 469.40 |
474.50 480.10 |
7.90 1.68 |
16:46:13 14.08.2026 |
7’760.00 9.77 |
31’610.00 56.86 |
30’590.00 54.04 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.73 3.56 |
3.73 3.73 |
0.16 4.55 |
08:03:58 14.08.2026 |
131.80 24.47 |
81.70 13.88 |
148.70 28.50 |
||
|
Mitsubishi Corp. JP3898400001 |
25.97 26.22 |
25.79 26.07 |
-0.25 -0.93 |
15:25:02 14.08.2026 |
-1’008.00 -17.19 |
-202.00 -3.99 |
1’677.00 52.75 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
11.90 12.00 |
11.90 11.90 |
-0.10 -0.83 |
08:03:57 14.08.2026 |
231.00 11.56 |
-136.00 -5.75 |
431.50 23.99 |
||
|
NEC Corp. JP3733000008 |
27.62 26.43 |
27.62 27.67 |
1.19 4.50 |
21:38:16 14.08.2026 |
723.00 17.26 |
814.00 19.86 |
308.00 6.69 |
||
|
Nippon Television Holdings Inc JP3732200005 |
15.40 15.40 |
15.40 15.40 |
0.00 0.00 |
08:11:18 14.08.2026 |
-0.10 -0.64 |
0.00 0.00 |
-5.80 -27.10 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
43.20 43.60 |
43.20 43.20 |
-0.40 -0.92 |
08:03:57 14.08.2026 |
729.00 10.13 |
1’419.00 21.82 |
2’559.00 47.71 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
11.00 10.90 |
11.00 11.00 |
0.10 0.92 |
08:03:58 14.08.2026 |
20.50 1.03 |
-133.50 -6.22 |
228.00 12.78 |
||
|
Oji Holdings Corporation JP3174410005 |
4.72 4.68 |
4.72 4.72 |
0.04 0.85 |
08:03:57 14.08.2026 |
37.70 4.51 |
-104.50 -10.69 |
103.90 13.50 |
||
|
Omron Corp. JP3197800000 |
38.48 37.54 |
37.63 38.90 |
0.94 2.50 |
17:45:21 14.08.2026 |
578.00 9.22 |
2’107.00 44.42 |
2’943.00 75.33 |
||
|
Panasonic Corp. JP3866800000 |
25.30 25.84 |
25.30 25.90 |
-0.54 -2.09 |
17:19:45 14.08.2026 |
1’299.00 39.66 |
2’144.00 88.23 |
3’018.00 193.96 |
||
|
Renesas Electronics Corp JP3164720009 |
20.05 20.30 |
20.05 20.05 |
-0.25 -1.23 |
08:11:18 14.08.2026 |
231.00 6.46 |
866.00 29.46 |
1’926.00 102.45 |
||
|
Resonac Holdings Inc. JP3368000000 |
89.00 95.00 |
89.00 89.00 |
-6.00 -6.32 |
08:03:57 14.08.2026 |
-405.00 -2.27 |
7’270.00 71.70 |
13’856.00 389.87 |
||
|
RICOH CO LTD JP3973400009 |
9.00 8.85 |
9.00 9.00 |
0.15 1.69 |
08:03:58 14.08.2026 |
205.50 14.34 |
175.00 11.95 |
280.50 20.65 |
||
|
Rohm Co. Ltd. JP3982800009 |
26.90 26.25 |
26.90 26.90 |
0.65 2.48 |
08:11:18 14.08.2026 |
793.00 19.83 |
2’293.00 91.72 |
2’723.00 131.55 |
||
|
Seiko Epson Corp. JP3414750004 |
16.89 16.85 |
16.89 16.89 |
0.04 0.21 |
08:01:50 14.08.2026 |
639.00 25.66 |
1’034.50 49.39 |
1’175.50 60.17 |
||
|
Sharp Corp. JP3359600008 |
3.60 3.51 |
3.60 3.62 |
0.09 2.68 |
21:38:16 14.08.2026 |
68.20 11.54 |
-19.20 -2.83 |
-229.30 -25.80 |
||
|
SoftBank Corp. JP3436100006 |
30.94 31.58 |
30.94 31.51 |
-0.64 -2.01 |
17:33:49 14.08.2026 |
-492.00 -8.18 |
1’130.00 25.74 |
1’802.50 48.49 |
||
|
Takara Holdings Inc. JP3459600007 |
11.10 11.10 |
11.10 11.10 |
0.00 0.00 |
15:25:02 14.08.2026 |
1.90 20.65 |
-129.50 -10.54 |
3.30 42.31 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
32.04 0.00 |
0.00 0.00 |
32.04 0.00 |
00:20:00 17.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
2.83 2.83 |
2.83 2.83 |
0.00 0.00 |
21:38:16 14.08.2026 |
-96.00 -15.67 |
-173.70 -25.16 |
-199.70 -27.88 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
9.11 9.99 |
0.00 0.00 |
-0.88 -8.80 |
23:20:00 05.05.2026 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
7.29 7.31 |
7.29 7.29 |
-0.01 -0.19 |
08:03:58 14.08.2026 |
192.00 16.45 |
127.50 10.35 |
376.80 38.34 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
15.50 15.60 |
15.50 15.90 |
-0.10 -0.64 |
15:25:02 14.08.2026 |
0.70 4.70 |
0.00 0.00 |
1.80 13.04 |
