TOPIX 500 855678
18’911.15
Pkt
-36.80
Pkt
-0.19
%
22:03:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
2.72 2.82 |
2.72 2.72 |
-0.10 -3.55 |
08:06:19 20.02.2026 |
0.20 7.58 |
0.00 0.00 |
0.66 30.28 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
12.50 12.30 |
12.50 12.50 |
0.20 1.63 |
08:06:19 20.02.2026 |
256.50 13.28 |
532.00 32.12 |
633.00 40.69 |
||
|
Asahi Kasei Corp. JP3111200006 |
9.43 9.72 |
9.43 9.43 |
-0.29 -2.96 |
08:06:19 20.02.2026 |
476.50 38.00 |
593.50 52.20 |
707.50 69.16 |
||
|
Astellas Pharma Inc. JP3942400007 |
13.38 13.52 |
13.34 13.38 |
-0.14 -1.04 |
21:37:42 20.02.2026 |
530.50 28.01 |
740.00 43.93 |
948.50 64.26 |
||
|
Bridgestone Corp. JP3830800003 |
19.82 19.68 |
19.55 19.82 |
0.14 0.71 |
21:37:42 20.02.2026 |
31.50 0.89 |
267.50 8.06 |
648.00 22.06 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
5.50 5.45 |
5.50 5.50 |
0.05 0.92 |
08:06:19 20.02.2026 |
0.15 2.94 |
0.00 0.00 |
-0.03 -0.57 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
19.30 19.80 |
19.30 19.30 |
-0.50 -2.53 |
08:08:30 20.02.2026 |
3.90 24.38 |
0.00 0.00 |
4.20 26.75 |
||
|
FANUC CORPORATION JP3802400006 |
35.14 35.16 |
34.96 35.42 |
-0.02 -0.06 |
21:37:42 20.02.2026 |
1’653.00 34.04 |
1’944.00 42.58 |
2’056.00 46.17 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
18.40 18.20 |
18.40 18.40 |
0.20 1.10 |
08:06:19 20.02.2026 |
0.30 1.60 |
0.00 0.00 |
1.40 7.91 |
||
|
Furukawa Co. Ltd. JP3826800009 |
31.20 31.80 |
31.20 31.20 |
-0.60 -1.89 |
08:06:19 20.02.2026 |
12.50 63.45 |
-245.00 -14.65 |
17.70 122.07 |
||
|
Heiwa Corp. JP3834200002 |
10.70 10.80 |
10.70 10.70 |
-0.10 -0.93 |
08:06:19 20.02.2026 |
0.00 0.00 |
0.00 0.00 |
-3.70 -25.52 |
||
|
Hikari Tsughin Inc. JP3783420007 |
228.00 226.00 |
228.00 228.00 |
2.00 0.88 |
08:06:19 20.02.2026 |
-2.00 -0.87 |
0.00 0.00 |
-6.00 -2.56 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.57 8.60 |
8.57 8.57 |
-0.03 -0.30 |
08:01:39 20.02.2026 |
79.00 5.30 |
-92.50 -5.56 |
153.00 10.79 |
||
|
HOYA CORP JP3837800006 |
151.15 151.70 |
151.15 151.15 |
-0.55 -0.36 |
08:06:19 20.02.2026 |
4’350.00 18.86 |
7’800.00 39.76 |
8’380.00 44.01 |
||
|
Inpex Holdings Inc. JP3294460005 |
20.00 20.60 |
20.00 20.00 |
-0.60 -2.91 |
08:06:19 20.02.2026 |
487.00 15.81 |
1’236.50 53.06 |
1’691.00 90.14 |
||
|
Kewpie Corp JP3244800003 |
24.20 24.40 |
24.20 24.20 |
-0.20 -0.82 |
21:37:42 20.02.2026 |
0.80 3.36 |
0.00 0.00 |
7.30 42.20 |
||
|
Keyence Corp. JP3236200006 |
339.10 327.50 |
335.20 339.10 |
11.60 3.54 |
09:25:18 20.02.2026 |
5’090.00 9.59 |
1’540.00 2.72 |
-6’810.00 -10.48 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.22 3.24 |
3.22 3.22 |
-0.02 -0.68 |
08:06:19 20.02.2026 |
-43.90 -7.11 |
58.10 11.28 |
26.60 4.87 |
||
|
Mitsubishi Corp. JP3898400001 |
27.69 27.59 |
27.12 27.69 |
0.10 0.36 |
16:21:44 20.02.2026 |
1’294.00 35.98 |
1’687.00 52.67 |
2’470.00 102.07 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
12.40 12.70 |
12.40 12.40 |
-0.30 -2.36 |
08:06:19 20.02.2026 |
604.00 34.40 |
557.50 30.93 |
708.50 42.90 |
||
|
NEC Corp. JP3733000008 |
21.05 21.80 |
21.05 21.72 |
-0.75 -3.44 |
21:37:42 20.02.2026 |
-1’612.00 -28.70 |
-716.00 -15.17 |
884.00 28.33 |
||
|
Nippon Television Holdings Inc JP3732200005 |
17.40 17.80 |
17.40 17.40 |
-0.40 -2.25 |
08:08:30 20.02.2026 |
-2.60 -12.62 |
0.00 0.00 |
-0.20 -1.10 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
36.20 36.80 |
36.20 36.20 |
-0.60 -1.63 |
08:06:19 20.02.2026 |
1’551.00 30.50 |
1’180.00 21.63 |
2’175.00 48.76 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
11.60 11.60 |
11.60 11.60 |
0.00 0.00 |
08:06:19 20.02.2026 |
312.50 17.04 |
383.00 21.72 |
443.50 26.05 |
||
|
Oji Holdings Corporation JP3174410005 |
5.30 5.30 |
5.30 5.30 |
0.00 0.00 |
08:06:19 20.02.2026 |
192.90 24.67 |
195.80 25.14 |
364.90 59.84 |
||
|
Omron Corp. JP3197800000 |
28.20 27.80 |
28.00 28.20 |
0.40 1.44 |
15:25:02 20.02.2026 |
1’099.00 29.23 |
912.00 23.11 |
351.00 7.79 |
||
|
Panasonic Corp. JP3866800000 |
13.90 13.95 |
13.63 13.90 |
-0.05 -0.32 |
15:53:21 20.02.2026 |
606.50 34.76 |
824.50 53.99 |
451.00 23.73 |
||
|
Renesas Electronics Corp JP3164720009 |
16.18 16.15 |
15.71 16.18 |
0.03 0.19 |
08:16:05 20.02.2026 |
1’112.50 59.43 |
1’166.50 64.16 |
472.50 18.81 |
||
|
RICOH CO LTD JP3973400009 |
7.85 7.90 |
7.85 7.85 |
-0.05 -0.63 |
08:06:19 20.02.2026 |
104.50 7.74 |
105.00 7.78 |
-110.50 -7.06 |
||
|
Right On Co. Ltd. JP3965600004 |
1.68 1.68 |
1.68 1.68 |
0.00 0.00 |
08:06:19 20.02.2026 |
0.18 12.24 |
0.00 0.00 |
0.46 38.66 |
||
|
Rohm Co. Ltd. JP3982800009 |
14.32 14.52 |
14.32 14.32 |
-0.21 -1.41 |
08:08:30 20.02.2026 |
482.50 24.03 |
411.00 19.76 |
905.50 57.13 |
||
|
Seiko Epson Corp. JP3414750004 |
11.20 11.30 |
11.20 11.20 |
-0.10 -0.88 |
08:08:30 20.02.2026 |
207.00 11.08 |
177.00 9.32 |
-340.00 -14.07 |
||
|
Sharp Corp. JP3359600008 |
3.52 3.62 |
3.50 3.52 |
-0.10 -2.76 |
21:37:42 20.02.2026 |
-119.20 -15.20 |
-219.20 -24.79 |
-325.00 -32.83 |
||
|
Showa Denko K.K. JP3368000000 |
62.50 60.00 |
61.00 62.50 |
2.50 4.17 |
18:22:37 20.02.2026 |
4’774.00 83.23 |
6’749.00 179.45 |
6’806.00 183.75 |
||
|
SoftBank Corp. JP3436100006 |
23.98 24.03 |
23.55 23.98 |
-0.06 -0.23 |
21:34:19 20.02.2026 |
-256.00 -5.44 |
272.75 6.53 |
1’989.25 80.87 |
||
|
Takara Holdings Inc. JP3459600007 |
8.40 8.55 |
8.35 8.40 |
-0.15 -1.75 |
15:25:02 20.02.2026 |
0.55 6.92 |
-129.50 -10.54 |
0.65 8.28 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
32.04 0.00 |
0.00 0.00 |
32.04 0.00 |
00:20:00 17.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
3.80 3.79 |
3.79 3.94 |
0.01 0.13 |
21:37:42 20.02.2026 |
-179.60 -20.40 |
-12.30 -1.72 |
298.90 74.33 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
9.99 9.58 |
0.00 0.00 |
0.41 4.27 |
00:20:00 19.07.2025 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
6.96 7.27 |
6.88 6.96 |
-0.31 -4.32 |
12:20:35 20.02.2026 |
285.30 29.00 |
276.70 27.88 |
269.00 26.90 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
14.00 14.00 |
14.00 14.00 |
0.00 0.00 |
15:25:01 20.02.2026 |
-0.10 -0.70 |
0.00 0.00 |
-3.40 -19.43 |
