TOPIX 500 855678
2’856.91
Pkt
-9.86
Pkt
-0.34
%
07:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
3.18 3.18 |
3.18 3.18 |
0.00 0.00 |
08:07:35 16.01.2026 |
0.42 16.03 |
0.00 0.00 |
1.15 60.85 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
11.00 10.90 |
11.00 11.00 |
0.10 0.92 |
08:07:34 16.01.2026 |
172.00 9.21 |
523.50 34.53 |
488.00 31.45 |
||
|
Asahi Kasei Corp. JP3111200006 |
8.10 7.96 |
8.10 8.10 |
0.15 1.83 |
08:07:35 16.01.2026 |
318.50 27.12 |
482.00 47.68 |
446.50 42.67 |
||
|
Astellas Pharma Inc. JP3942400007 |
11.84 12.15 |
11.84 11.99 |
-0.31 -2.55 |
21:38:49 16.01.2026 |
729.00 45.96 |
873.00 60.54 |
786.50 51.46 |
||
|
Bridgestone Corp. JP3830800003 |
18.96 18.74 |
18.93 18.96 |
0.22 1.17 |
21:38:49 16.01.2026 |
253.50 7.82 |
497.00 16.58 |
830.50 31.18 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
4.80 4.88 |
4.80 4.80 |
-0.08 -1.64 |
08:07:35 16.01.2026 |
-0.64 -11.85 |
0.00 0.00 |
-0.16 -3.25 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
17.90 17.80 |
17.90 17.90 |
0.10 0.56 |
08:13:12 16.01.2026 |
1.70 10.56 |
0.00 0.00 |
2.90 19.46 |
||
|
FANUC CORPORATION JP3802400006 |
36.03 36.46 |
35.96 36.58 |
-0.43 -1.18 |
21:38:49 16.01.2026 |
2’382.00 52.32 |
3’203.00 85.83 |
2’557.00 58.41 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
21.40 21.20 |
21.40 21.40 |
0.20 0.94 |
08:07:34 16.01.2026 |
3.20 17.78 |
0.00 0.00 |
11.40 116.33 |
||
|
Furukawa Co. Ltd. JP3826800009 |
25.00 26.40 |
25.00 25.00 |
-1.40 -5.30 |
08:07:34 16.01.2026 |
10.40 65.00 |
-245.00 -14.65 |
16.95 179.37 |
||
|
Heiwa Corp. JP3834200002 |
11.10 11.10 |
11.10 11.10 |
0.00 0.00 |
08:07:35 16.01.2026 |
-0.40 -3.51 |
0.00 0.00 |
-3.30 -23.08 |
||
|
Hikari Tsughin Inc. JP3783420007 |
244.00 244.00 |
244.00 244.00 |
0.00 0.00 |
08:07:35 16.01.2026 |
24.00 10.91 |
0.00 0.00 |
40.00 19.61 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.81 8.84 |
8.80 8.81 |
-0.03 -0.36 |
09:30:49 16.01.2026 |
87.50 5.67 |
105.00 6.88 |
158.50 10.76 |
||
|
HOYA CORP JP3837800006 |
136.40 138.50 |
136.40 136.40 |
-2.10 -1.52 |
08:07:34 16.01.2026 |
4’490.00 20.90 |
7’835.00 43.19 |
5’655.00 27.83 |
||
|
Inpex Holdings Inc. JP3294460005 |
17.16 17.50 |
17.16 17.16 |
-0.35 -1.97 |
08:07:34 16.01.2026 |
604.50 22.71 |
1’195.00 57.70 |
1’275.50 64.08 |
||
|
Kewpie Corp JP3244800003 |
22.60 23.20 |
22.60 22.80 |
-0.60 -2.59 |
21:38:49 16.01.2026 |
-2.00 -8.33 |
0.00 0.00 |
3.00 15.79 |
||
|
Keyence Corp. JP3236200006 |
332.80 328.60 |
332.50 332.80 |
4.20 1.28 |
14:53:54 16.01.2026 |
430.00 0.74 |
3’090.00 5.54 |
-5’620.00 -8.72 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.96 3.88 |
3.96 3.96 |
0.08 2.03 |
08:07:35 16.01.2026 |
194.30 36.74 |
270.60 59.79 |
93.20 14.79 |
||
|
Mitsubishi Corp. JP3898400001 |
21.83 22.64 |
21.83 22.30 |
-0.82 -3.60 |
16:38:18 16.01.2026 |
457.00 12.70 |
1’192.50 41.66 |
1’559.00 62.46 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
11.60 11.20 |
11.60 11.60 |
0.40 3.57 |
08:07:34 16.01.2026 |
252.00 13.76 |
367.50 21.42 |
455.50 27.99 |
||
|
NEC Corp. JP3733000008 |
31.81 31.54 |
31.73 31.82 |
0.27 0.86 |
21:38:49 16.01.2026 |
1’135.00 23.63 |
2’058.00 53.04 |
3’361.00 130.42 |
||
|
Nippon Television Holdings Inc JP3732200005 |
20.40 20.60 |
20.40 20.40 |
-0.20 -0.97 |
08:13:12 16.01.2026 |
0.00 0.00 |
0.00 0.00 |
5.00 32.47 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
29.60 29.60 |
29.60 29.60 |
0.00 0.00 |
08:07:35 16.01.2026 |
298.00 5.69 |
1’023.00 22.69 |
884.00 19.02 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.60 10.50 |
10.60 10.60 |
0.10 0.95 |
08:07:35 16.01.2026 |
158.50 8.87 |
237.00 13.87 |
177.50 10.04 |
||
|
Oji Holdings Corporation JP3174410005 |
4.94 4.96 |
4.94 4.94 |
-0.02 -0.40 |
08:16:40 16.01.2026 |
133.10 17.04 |
163.90 21.85 |
320.60 54.02 |
||
|
Omron Corp. JP3197800000 |
22.00 22.20 |
22.00 22.00 |
-0.20 -0.90 |
09:55:01 16.01.2026 |
-284.00 -6.55 |
209.00 5.44 |
-626.00 -13.38 |
||
|
Panasonic Corp. JP3866800000 |
12.15 11.70 |
12.00 12.15 |
0.45 3.85 |
18:44:24 16.01.2026 |
371.50 20.58 |
744.00 51.92 |
620.00 39.82 |
||
|
Renesas Electronics Corp JP3164720009 |
12.92 12.60 |
12.47 12.92 |
0.32 2.57 |
09:08:47 16.01.2026 |
617.00 34.41 |
535.50 28.57 |
434.00 21.96 |
||
|
RICOH CO LTD JP3973400009 |
7.95 7.85 |
7.95 7.95 |
0.10 1.27 |
08:07:34 16.01.2026 |
131.50 9.85 |
163.00 12.50 |
-191.00 -11.52 |
||
|
Right On Co. Ltd. JP3965600004 |
1.55 1.54 |
1.55 1.55 |
0.01 0.65 |
08:07:34 16.01.2026 |
0.11 7.80 |
0.00 0.00 |
0.22 16.92 |
||
|
Rohm Co. Ltd. JP3982800009 |
13.42 13.35 |
13.42 13.42 |
0.07 0.52 |
08:13:12 16.01.2026 |
145.00 6.31 |
508.00 26.24 |
1’015.00 71.03 |
||
|
Seiko Epson Corp. JP3414750004 |
11.00 11.00 |
11.00 11.00 |
0.00 0.00 |
08:13:12 16.01.2026 |
131.50 6.83 |
187.00 10.01 |
-597.00 -22.50 |
||
|
Sharp Corp. JP3359600008 |
4.04 4.08 |
4.04 4.08 |
-0.04 -0.86 |
21:38:49 16.01.2026 |
-26.90 -3.27 |
151.60 23.56 |
-118.90 -13.01 |
||
|
Showa Denko K.K. JP3368000000 |
41.80 38.00 |
41.80 41.80 |
3.80 10.00 |
08:07:35 16.01.2026 |
884.00 14.90 |
3’225.00 89.81 |
2’920.00 74.95 |
||
|
SoftBank Corp. JP3436100006 |
21.65 21.89 |
21.65 22.10 |
-0.24 -1.07 |
19:22:01 16.01.2026 |
-1’225.25 -22.33 |
1’644.75 62.87 |
2’010.75 89.36 |
||
|
Takara Holdings Inc. JP3459600007 |
8.90 9.00 |
8.90 8.90 |
-0.10 -1.11 |
15:25:01 16.01.2026 |
-0.75 -7.69 |
-129.50 -10.54 |
1.20 15.38 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
32.04 0.00 |
0.00 0.00 |
32.04 0.00 |
23:20:00 16.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
3.63 3.73 |
3.63 3.64 |
-0.10 -2.73 |
21:38:49 16.01.2026 |
-64.70 -8.27 |
201.30 38.97 |
293.50 69.17 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
9.99 9.58 |
0.00 0.00 |
0.41 4.27 |
23:20:00 18.07.2025 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
6.16 6.08 |
6.16 6.16 |
0.08 1.32 |
08:07:35 16.01.2026 |
209.70 22.64 |
133.00 13.26 |
118.00 11.59 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
13.70 13.60 |
13.70 13.70 |
0.10 0.74 |
15:25:01 16.01.2026 |
0.20 1.50 |
0.00 0.00 |
-3.90 -22.41 |
