TOPIX 500 855678
3’205.96
Pkt
0.37
Pkt
0.01
%
08:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alps Electric Co. Ltd. JP3126400005 |
12.20 12.30 |
12.20 12.20 |
-0.10 -0.81 |
08:05:36 04.09.2026 |
106.00 4.93 |
114.50 5.35 |
464.00 25.89 |
||
|
Asahi Kasei Corp. JP3111200006 |
8.99 8.98 |
8.74 9.01 |
0.01 0.11 |
12:05:47 04.09.2026 |
-108.50 -6.17 |
-177.00 -9.69 |
438.50 36.22 |
||
|
Astellas Pharma Inc. JP3942400007 |
12.90 13.20 |
12.80 12.90 |
-0.30 -2.27 |
21:41:55 04.09.2026 |
229.50 10.63 |
-10.00 -0.42 |
725.50 43.60 |
||
|
Bridgestone Corp. JP3830800003 |
21.67 22.10 |
21.46 21.67 |
-0.43 -1.95 |
21:41:55 04.09.2026 |
641.00 18.54 |
522.00 14.60 |
687.00 20.14 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
4.26 4.14 |
4.26 4.26 |
0.12 2.90 |
08:05:36 04.09.2026 |
-55.60 -6.74 |
-219.70 -22.22 |
-307.60 -28.57 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
22.20 22.80 |
22.20 22.20 |
-0.60 -2.63 |
08:07:51 04.09.2026 |
1.40 6.54 |
0.00 0.00 |
6.80 42.50 |
||
|
FANUC CORPORATION JP3802400006 |
32.83 33.91 |
32.37 32.83 |
-1.08 -3.18 |
21:41:55 04.09.2026 |
-2’250.00 -28.21 |
-879.00 -13.31 |
1’615.00 39.29 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
22.80 22.60 |
22.80 22.80 |
0.20 0.88 |
08:05:35 04.09.2026 |
2.00 9.71 |
0.00 0.00 |
3.20 16.49 |
||
|
Furukawa Co. Ltd. JP3826800009 |
22.60 23.00 |
22.60 22.60 |
-0.40 -1.74 |
08:05:36 04.09.2026 |
2.80 13.86 |
-245.00 -14.65 |
6.80 41.98 |
||
|
Heiwa Corp. JP3834200002 |
11.90 12.10 |
11.90 11.90 |
-0.20 -1.65 |
08:05:35 04.09.2026 |
1.40 13.08 |
0.00 0.00 |
-0.50 -3.97 |
||
|
Hikari Tsughin Inc. JP3783420007 |
214.00 214.00 |
214.00 214.00 |
0.00 0.00 |
08:05:36 04.09.2026 |
29.00 15.68 |
0.00 0.00 |
-8.00 -3.60 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
9.34 9.43 |
9.28 9.35 |
-0.08 -0.89 |
16:15:03 04.09.2026 |
195.50 13.06 |
201.00 13.48 |
36.00 2.17 |
||
|
HOYA CORP JP3837800006 |
134.35 135.30 |
132.05 134.35 |
-0.95 -0.70 |
15:32:38 04.09.2026 |
-3’075.00 -11.18 |
-3’890.00 -13.74 |
4’895.00 25.07 |
||
|
Inpex Holdings Inc. JP3294460005 |
20.56 21.05 |
20.56 20.56 |
-0.49 -2.33 |
08:05:35 04.09.2026 |
344.00 9.28 |
34.00 0.85 |
1’481.00 57.63 |
||
|
Kewpie Corp JP3244800003 |
26.00 25.80 |
25.60 26.00 |
0.20 0.78 |
21:41:55 04.09.2026 |
4.40 20.56 |
0.00 0.00 |
1.80 7.50 |
||
|
Keyence Corp. JP3236200006 |
424.20 423.30 |
424.20 424.20 |
0.90 0.21 |
08:05:35 04.09.2026 |
-2’610.00 -3.24 |
15’100.00 24.00 |
20’370.00 35.33 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.59 3.60 |
3.59 3.59 |
-0.01 -0.31 |
08:05:35 04.09.2026 |
49.70 8.05 |
108.10 19.35 |
151.60 29.42 |
||
|
Mitsubishi Corp. JP3898400001 |
26.98 28.07 |
26.74 27.15 |
-1.09 -3.88 |
15:25:02 04.09.2026 |
-119.00 -2.39 |
-455.00 -8.56 |
1’501.00 44.69 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
12.00 12.40 |
12.00 12.00 |
-0.40 -3.23 |
08:05:36 04.09.2026 |
112.50 5.28 |
13.00 0.58 |
402.50 21.86 |
||
|
NEC Corp. JP3733000008 |
26.61 25.82 |
26.21 26.61 |
0.79 3.06 |
21:41:55 04.09.2026 |
502.00 11.75 |
607.00 14.56 |
440.00 10.15 |
||
|
Nippon Television Holdings Inc JP3732200005 |
16.30 16.20 |
16.30 16.30 |
0.10 0.62 |
08:07:51 04.09.2026 |
1.60 10.96 |
0.00 0.00 |
-6.00 -27.03 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
43.20 43.20 |
43.20 43.20 |
0.00 0.00 |
08:05:35 04.09.2026 |
436.00 5.79 |
1’406.00 21.43 |
2’650.00 49.83 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
11.10 11.30 |
11.10 11.10 |
-0.20 -1.77 |
08:05:35 04.09.2026 |
146.00 7.61 |
-71.00 -3.32 |
233.50 12.75 |
||
|
Oji Holdings Corporation JP3174410005 |
4.78 4.76 |
4.78 4.78 |
0.02 0.42 |
08:05:36 04.09.2026 |
90.40 11.55 |
-75.70 -7.98 |
45.80 5.54 |
||
|
Omron Corp. JP3197800000 |
33.71 33.69 |
33.60 33.71 |
0.02 0.06 |
15:25:01 04.09.2026 |
43.00 0.69 |
1’124.00 21.99 |
2’388.00 62.07 |
||
|
Panasonic Corp. JP3866800000 |
22.90 23.56 |
22.90 22.90 |
-0.66 -2.78 |
08:41:21 04.09.2026 |
380.00 9.70 |
1’864.00 76.64 |
2’783.50 184.03 |
||
|
Renesas Electronics Corp JP3164720009 |
18.00 18.02 |
18.00 18.00 |
-0.02 -0.11 |
08:07:51 04.09.2026 |
-1’613.00 -33.44 |
485.00 17.79 |
1’510.50 88.83 |
||
|
Resonac Holdings Inc. JP3368000000 |
85.50 84.50 |
85.50 85.50 |
1.00 1.18 |
08:05:36 04.09.2026 |
-3’270.00 -17.49 |
2’890.00 23.05 |
11’671.00 310.48 |
||
|
RICOH CO LTD JP3973400009 |
9.20 9.20 |
9.20 9.20 |
0.00 0.00 |
08:05:35 04.09.2026 |
171.00 11.21 |
301.00 21.56 |
343.00 25.33 |
||
|
Rohm Co. Ltd. JP3982800009 |
26.54 25.61 |
26.54 26.54 |
0.93 3.63 |
08:07:51 04.09.2026 |
-947.00 -16.86 |
1’787.50 62.03 |
2’526.50 117.92 |
||
|
Seiko Epson Corp. JP3414750004 |
17.49 17.23 |
17.49 17.49 |
0.26 1.51 |
08:07:51 04.09.2026 |
114.00 3.68 |
1’188.00 58.58 |
1’273.50 65.56 |
||
|
Sharp Corp. JP3359600008 |
3.49 3.48 |
3.49 3.49 |
0.02 0.49 |
21:41:55 04.09.2026 |
-32.30 -4.83 |
25.30 4.14 |
-227.60 -26.35 |
||
|
SoftBank Corp. JP3436100006 |
30.54 28.56 |
30.21 30.95 |
1.99 6.95 |
21:50:29 04.09.2026 |
-3’391.00 -40.78 |
932.00 23.35 |
1’281.50 35.18 |
||
|
Takara Holdings Inc. JP3459600007 |
13.40 12.40 |
13.40 13.40 |
1.00 8.06 |
15:25:02 04.09.2026 |
0.70 6.36 |
-129.50 -10.54 |
2.00 20.62 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
32.04 0.00 |
0.00 0.00 |
32.04 0.00 |
00:20:00 17.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
3.00 3.07 |
2.97 3.00 |
-0.07 -2.38 |
21:41:55 04.09.2026 |
-8.80 -1.54 |
-73.30 -11.50 |
-152.30 -21.26 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
9.11 9.99 |
0.00 0.00 |
-0.88 -8.80 |
23:20:00 05.05.2026 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
6.80 6.93 |
6.80 6.80 |
-0.13 -1.82 |
08:05:36 04.09.2026 |
116.50 10.11 |
1.50 0.12 |
288.90 29.49 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
15.40 15.50 |
15.30 15.40 |
-0.10 -0.65 |
15:25:01 04.09.2026 |
0.90 6.25 |
0.00 0.00 |
1.20 8.51 |
