TOPIX 500 855678
2’987.14
Pkt
-29.09
Pkt
-0.96
%
08:30:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alps Electric Co. Ltd. JP3126400005 |
11.80 11.70 |
11.80 11.80 |
0.10 0.85 |
08:09:35 18.05.2026 |
43.00 1.99 |
233.00 11.80 |
857.00 63.43 |
||
|
Asahi Kasei Corp. JP3111200006 |
9.07 9.19 |
9.07 9.07 |
-0.12 -1.26 |
08:09:35 18.05.2026 |
-8.00 -0.46 |
448.00 34.97 |
746.20 75.93 |
||
|
Astellas Pharma Inc. JP3942400007 |
12.30 12.20 |
12.20 12.30 |
0.10 0.82 |
21:12:46 18.05.2026 |
-143.00 -5.70 |
474.50 25.07 |
1’026.50 76.55 |
||
|
Bridgestone Corp. JP3830800003 |
17.78 18.04 |
17.67 17.78 |
-0.26 -1.44 |
21:12:46 18.05.2026 |
-397.00 -10.40 |
-237.00 -6.48 |
393.00 12.98 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
4.72 4.64 |
4.72 4.72 |
0.08 1.72 |
08:09:36 18.05.2026 |
-119.30 -12.21 |
-95.20 -9.99 |
-74.20 -7.96 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
22.60 22.60 |
22.60 22.60 |
0.00 0.00 |
08:33:17 18.05.2026 |
2.80 14.14 |
0.00 0.00 |
7.60 50.67 |
||
|
FANUC CORPORATION JP3802400006 |
43.40 45.06 |
42.96 43.40 |
-1.66 -3.68 |
21:12:46 18.05.2026 |
1’591.00 24.69 |
2’883.00 55.95 |
4’088.00 103.55 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
19.80 20.40 |
19.80 19.80 |
-0.60 -2.94 |
08:09:35 18.05.2026 |
1.00 5.15 |
0.00 0.00 |
2.30 12.71 |
||
|
Furukawa Co. Ltd. JP3826800009 |
21.00 22.20 |
21.00 21.00 |
-1.20 -5.41 |
08:09:36 18.05.2026 |
-9.60 -30.19 |
-245.00 -14.65 |
9.30 72.09 |
||
|
Heiwa Corp. JP3834200002 |
10.10 10.10 |
10.10 10.10 |
0.00 0.00 |
08:09:35 18.05.2026 |
-0.70 -6.48 |
0.00 0.00 |
-3.00 -22.90 |
||
|
Hikari Tsughin Inc. JP3783420007 |
198.00 206.00 |
198.00 198.00 |
-8.00 -3.88 |
08:09:35 18.05.2026 |
-20.00 -8.85 |
0.00 0.00 |
-32.00 -13.45 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
7.30 7.63 |
7.22 7.32 |
-0.33 -4.34 |
17:04:08 18.05.2026 |
-281.00 -17.55 |
-236.50 -15.19 |
-83.50 -5.95 |
||
|
HOYA CORP JP3837800006 |
151.35 154.15 |
149.10 151.35 |
-2.80 -1.82 |
14:12:27 18.05.2026 |
-470.00 -1.67 |
3’485.00 14.41 |
9’665.00 53.68 |
||
|
Inpex Holdings Inc. JP3294460005 |
21.05 20.80 |
21.05 21.05 |
0.25 1.20 |
08:09:35 18.05.2026 |
447.00 12.87 |
745.00 23.46 |
2’007.00 104.91 |
||
|
Kewpie Corp JP3244800003 |
21.40 22.00 |
21.40 21.40 |
-0.60 -2.73 |
21:12:46 18.05.2026 |
-2.60 -10.57 |
0.00 0.00 |
2.60 13.40 |
||
|
Keyence Corp. JP3236200006 |
411.50 417.20 |
411.50 413.00 |
-5.70 -1.37 |
09:42:30 18.05.2026 |
21’720.00 39.07 |
21’660.00 38.92 |
14’060.00 22.23 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.18 3.11 |
3.18 3.18 |
0.07 2.25 |
08:09:35 18.05.2026 |
-27.50 -4.67 |
-83.90 -13.01 |
112.40 25.04 |
||
|
Mitsubishi Corp. JP3898400001 |
29.65 32.20 |
29.50 29.95 |
-2.55 -7.92 |
20:10:46 18.05.2026 |
824.00 16.29 |
2’132.00 56.85 |
3’020.50 105.56 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
11.20 11.40 |
11.20 11.20 |
-0.20 -1.75 |
08:09:35 18.05.2026 |
-198.50 -8.39 |
384.50 21.56 |
597.50 38.06 |
||
|
NEC Corp. JP3733000008 |
22.43 21.69 |
22.43 22.90 |
0.74 3.41 |
21:32:21 18.05.2026 |
-50.00 -1.22 |
-1’931.00 -32.29 |
396.00 10.84 |
||
|
Nippon Television Holdings Inc JP3732200005 |
15.30 15.50 |
15.30 15.30 |
-0.20 -1.29 |
08:33:17 18.05.2026 |
-2.50 -13.89 |
0.00 0.00 |
-3.60 -18.85 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
39.60 38.80 |
39.60 39.60 |
0.80 2.06 |
08:09:35 18.05.2026 |
902.00 13.87 |
2’256.00 43.81 |
3’205.00 76.29 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.90 10.40 |
10.90 10.90 |
0.50 4.81 |
08:09:35 18.05.2026 |
-132.50 -6.18 |
191.00 10.49 |
199.00 10.97 |
||
|
Oji Holdings Corporation JP3174410005 |
4.38 4.60 |
4.38 4.38 |
-0.22 -4.78 |
08:09:35 18.05.2026 |
-136.20 -13.93 |
41.90 5.24 |
183.10 27.80 |
||
|
Omron Corp. JP3197800000 |
29.78 31.50 |
29.42 30.22 |
-1.72 -5.46 |
15:25:01 18.05.2026 |
1’171.00 24.69 |
1’952.00 49.27 |
1’921.00 48.11 |
||
|
Panasonic Corp. JP3866800000 |
18.37 17.59 |
17.90 18.37 |
0.78 4.41 |
18:40:36 18.05.2026 |
947.00 38.97 |
1’577.50 87.66 |
1’781.00 111.59 |
||
|
Renesas Electronics Corp JP3164720009 |
19.20 21.00 |
19.20 20.30 |
-1.80 -8.57 |
09:24:49 18.05.2026 |
914.00 31.09 |
1’919.00 99.17 |
1’964.00 103.92 |
||
|
Resonac Holdings Inc. JP3368000000 |
89.50 98.00 |
89.50 90.50 |
-8.50 -8.67 |
08:14:38 18.05.2026 |
8’550.00 84.32 |
12’650.00 209.44 |
15’759.50 537.78 |
||
|
RICOH CO LTD JP3973400009 |
7.70 7.55 |
7.70 7.70 |
0.15 1.99 |
08:09:35 18.05.2026 |
-50.00 -3.42 |
34.00 2.46 |
-144.00 -9.24 |
||
|
Rohm Co. Ltd. JP3982800009 |
22.02 22.28 |
22.02 22.02 |
-0.26 -1.17 |
08:33:17 18.05.2026 |
1’857.00 74.28 |
2’221.50 104.03 |
2’928.00 204.90 |
||
|
Seiko Epson Corp. JP3414750004 |
13.38 13.15 |
13.38 13.38 |
0.23 1.75 |
08:33:17 18.05.2026 |
401.50 19.17 |
563.00 29.13 |
567.50 29.43 |
||
|
Sharp Corp. JP3359600008 |
3.23 3.22 |
3.23 3.25 |
0.01 0.34 |
21:12:46 18.05.2026 |
-106.80 -15.74 |
-291.90 -33.80 |
-205.50 -26.44 |
||
|
SoftBank Corp. JP3436100006 |
30.34 30.88 |
30.14 30.98 |
-0.54 -1.75 |
17:31:16 18.05.2026 |
1’380.00 31.44 |
825.00 16.68 |
3’817.00 195.44 |
||
|
Takara Holdings Inc. JP3459600007 |
9.80 9.80 |
9.75 9.80 |
0.00 0.00 |
15:25:01 18.05.2026 |
1.40 16.67 |
-129.50 -10.54 |
2.10 27.27 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
5’815.00 5’974.00 |
0.00 0.00 |
-159.00 -2.66 |
08:30:00 18.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
3.05 3.24 |
3.05 3.13 |
-0.19 -5.85 |
21:12:46 18.05.2026 |
-81.30 -11.78 |
-269.00 -30.64 |
200.20 48.97 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
9.11 9.99 |
0.00 0.00 |
-0.88 -8.80 |
23:20:00 05.05.2026 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
5.81 6.18 |
5.81 5.81 |
-0.36 -5.86 |
08:09:34 18.05.2026 |
-68.50 -5.56 |
124.50 11.98 |
196.40 20.31 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
14.70 14.90 |
14.50 14.70 |
-0.20 -1.34 |
15:25:01 18.05.2026 |
0.50 3.47 |
0.00 0.00 |
-3.10 -17.22 |
