TOPIX 500 855678
2’122.41
Pkt
25.49
Pkt
1.22
%
07:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
1.95 1.93 |
1.95 1.95 |
0.02 1.04 |
08:03:16 20.01.2025 |
0.51 26.42 |
0.00 0.00 |
0.08 3.39 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
9.60 9.65 |
9.60 9.60 |
-0.05 -0.52 |
08:03:17 20.01.2025 |
-0.50 -0.03 |
-71.00 -4.38 |
296.00 23.58 |
||
|
Asahi Kasei Corp. JP3111200006 |
6.38 6.39 |
6.38 6.38 |
-0.01 -0.22 |
08:03:17 20.01.2025 |
-6.00 -0.57 |
2.50 0.24 |
-58.00 -5.25 |
||
|
Astellas Pharma Inc. JP3942400007 |
8.98 9.02 |
8.98 8.98 |
-0.04 -0.42 |
11:48:00 20.01.2025 |
-182.50 -10.67 |
-126.50 -7.64 |
-255.00 -14.30 |
||
|
Bridgestone Corp. JP3830800003 |
32.45 32.31 |
32.45 32.49 |
0.14 0.43 |
10:31:50 20.01.2025 |
-223.00 -4.02 |
-824.00 -13.40 |
-783.00 -12.82 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
25.40 25.40 |
25.40 25.40 |
0.00 0.00 |
08:03:16 20.01.2025 |
-3.00 -13.04 |
0.00 0.00 |
-0.60 -2.91 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
15.50 15.50 |
15.10 15.50 |
0.00 0.00 |
14:09:17 20.01.2025 |
1.60 10.96 |
0.00 0.00 |
1.20 8.00 |
||
|
FANUC CORPORATION JP3802400006 |
28.99 28.02 |
28.70 28.99 |
0.97 3.46 |
15:04:23 20.01.2025 |
446.00 11.34 |
-184.00 -4.03 |
-55.00 -1.24 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
11.00 10.50 |
11.00 11.00 |
0.50 4.76 |
08:03:17 20.01.2025 |
0.50 4.81 |
0.00 0.00 |
0.50 4.81 |
||
|
Furukawa Co. Ltd. JP3826800009 |
10.70 10.20 |
10.70 10.70 |
0.50 4.90 |
08:03:17 20.01.2025 |
1.40 13.59 |
-245.00 -14.65 |
-0.20 -1.68 |
||
|
Heiwa Corp. JP3834200002 |
14.10 14.30 |
14.10 14.10 |
-0.20 -1.40 |
08:03:16 20.01.2025 |
0.80 6.25 |
0.00 0.00 |
0.40 3.03 |
||
|
Hikari Tsughin Inc. JP3783420007 |
210.00 210.00 |
210.00 210.00 |
0.00 0.00 |
08:03:16 20.01.2025 |
10.00 5.10 |
0.00 0.00 |
48.00 30.38 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
9.11 9.02 |
9.11 9.11 |
0.09 1.02 |
08:03:16 20.01.2025 |
-60.50 -3.95 |
-232.50 -13.64 |
-89.00 -5.70 |
||
|
HOYA CORP JP3837800006 |
129.90 127.80 |
129.90 129.90 |
2.10 1.64 |
08:03:16 20.01.2025 |
-170.00 -0.83 |
-30.00 -0.15 |
2’300.00 12.76 |
||
|
Inpex Holdings Inc. JP3294460005 |
11.92 12.09 |
11.92 11.92 |
-0.17 -1.37 |
08:03:16 20.01.2025 |
-38.50 -1.90 |
-473.00 -19.20 |
-63.50 -3.09 |
||
|
Kewpie Corp JP3244800003 |
18.80 18.80 |
18.80 18.80 |
0.00 0.00 |
09:05:08 20.01.2025 |
-2.80 -13.08 |
0.00 0.00 |
2.90 18.47 |
||
|
Keyence Corp. JP3236200006 |
417.20 416.90 |
417.20 417.70 |
0.30 0.07 |
10:48:12 20.01.2025 |
-2’060.00 -3.10 |
-9’880.00 -13.29 |
-1’740.00 -2.63 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.89 3.81 |
3.89 3.89 |
0.08 2.15 |
08:03:17 20.01.2025 |
148.90 30.95 |
167.20 36.13 |
208.10 49.32 |
||
|
Mitsubishi Corp. JP3898400001 |
15.05 15.02 |
15.05 15.10 |
0.03 0.19 |
15:29:02 20.01.2025 |
-399.00 -13.78 |
-874.00 -25.93 |
21.50 0.87 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
20.40 20.60 |
20.40 20.40 |
-0.20 -0.97 |
08:03:16 20.01.2025 |
-306.00 -8.59 |
-1’127.00 -25.72 |
-1’157.00 -26.22 |
||
|
NEC Corp. JP3733000008 |
78.70 79.30 |
78.70 78.70 |
-0.60 -0.76 |
08:03:15 20.01.2025 |
-950.00 -6.87 |
-730.00 -5.36 |
3’892.00 43.28 |
||
|
Nippon Television Holdings Inc JP3732200005 |
16.20 15.50 |
16.20 16.20 |
0.70 4.52 |
08:30:57 20.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
28.60 29.20 |
28.60 28.60 |
-0.60 -2.05 |
08:03:17 20.01.2025 |
-664.00 -12.50 |
-352.00 -7.04 |
-1’459.00 -23.89 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.80 10.80 |
10.80 10.80 |
0.00 0.00 |
08:03:17 20.01.2025 |
-28.50 -1.59 |
-71.50 -3.89 |
-243.50 -12.10 |
||
|
Oji Holdings Corporation JP3174410005 |
3.70 3.74 |
3.70 3.70 |
-0.04 -1.07 |
08:03:16 20.01.2025 |
21.90 3.83 |
-23.00 -3.73 |
12.70 2.19 |
||
|
Omron Corp. JP3197800000 |
30.20 29.40 |
30.20 30.20 |
0.80 2.72 |
09:59:02 20.01.2025 |
-1’682.00 -26.44 |
-1’133.00 -19.49 |
-2’168.00 -31.66 |
||
|
Panasonic Corp. JP3866800000 |
9.44 9.43 |
9.44 9.50 |
0.01 0.13 |
15:58:43 20.01.2025 |
283.50 22.26 |
251.00 19.22 |
165.50 11.89 |
||
|
Renesas Electronics Corp JP3164720009 |
12.45 12.32 |
12.45 12.45 |
0.13 1.06 |
08:30:57 20.01.2025 |
-148.50 -6.99 |
-1’277.00 -39.26 |
-481.00 -19.58 |
||
|
RICOH CO LTD JP3973400009 |
10.40 10.40 |
10.40 10.40 |
0.00 0.00 |
08:03:17 20.01.2025 |
16.50 1.01 |
226.00 15.79 |
453.00 37.61 |
||
|
Right On Co. Ltd. JP3965600004 |
1.22 1.25 |
1.22 1.22 |
-0.03 -2.40 |
08:03:17 20.01.2025 |
6.77 463.70 |
0.00 0.00 |
5.59 211.74 |
||
|
Rohm Co. Ltd. JP3982800009 |
9.08 8.72 |
9.08 9.08 |
0.36 4.13 |
08:30:57 20.01.2025 |
-1.45 -13.89 |
0.00 0.00 |
-7.66 -46.09 |
||
|
Seiko Epson Corp. JP3414750004 |
16.30 16.30 |
16.30 16.30 |
0.00 0.00 |
08:30:57 20.01.2025 |
-123.50 -4.45 |
-46.50 -1.72 |
418.50 18.73 |
||
|
Sharp Corp. JP3359600008 |
5.43 5.43 |
5.43 5.43 |
0.00 -0.07 |
09:05:08 20.01.2025 |
-67.50 -6.88 |
-33.80 -3.57 |
-135.90 -12.94 |
||
|
Showa Denko K.K. JP3368000000 |
24.20 24.00 |
24.20 24.20 |
0.20 0.83 |
08:03:17 20.01.2025 |
108.00 2.85 |
79.00 2.07 |
924.00 31.09 |
||
|
SoftBank Corp. JP3436100006 |
56.92 57.21 |
56.92 57.75 |
-0.29 -0.51 |
15:25:25 20.01.2025 |
-93.00 -1.02 |
-2’424.00 -21.22 |
2’615.00 40.95 |
||
|
Takara Holdings Inc. JP3459600007 |
7.95 8.05 |
7.95 8.00 |
-0.10 -1.24 |
15:29:02 20.01.2025 |
-0.70 -9.79 |
-129.50 -10.54 |
-1.45 -18.35 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
3’770.00 3’549.00 |
0.00 0.00 |
221.00 6.23 |
07:30:00 20.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
2.65 2.65 |
2.61 2.65 |
0.00 0.02 |
11:08:25 20.01.2025 |
-214.30 -33.56 |
-399.50 -48.49 |
-424.30 -50.00 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
1’509.00 1’492.00 |
0.00 0.00 |
17.00 1.14 |
07:30:00 20.01.2025 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
6.40 6.25 |
6.40 6.40 |
0.15 2.46 |
08:01:26 20.01.2025 |
192.30 23.29 |
261.00 34.48 |
291.00 40.03 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
17.10 17.30 |
17.10 17.20 |
-0.20 -1.16 |
15:29:01 20.01.2025 |
-3.30 -16.34 |
0.00 0.00 |
-3.30 -16.34 |
