TOPIX 500 855678
2’442.34
Pkt
33.49
Pkt
1.39
%
08:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
2.76 2.70 |
2.76 2.76 |
0.06 2.22 |
08:07:53 03.10.2025 |
-0.02 -0.82 |
0.00 0.00 |
0.43 21.61 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
10.60 10.70 |
10.60 10.60 |
-0.10 -0.93 |
08:07:53 03.10.2025 |
313.50 20.84 |
351.50 23.97 |
269.00 17.37 |
||
|
Asahi Kasei Corp. JP3111200006 |
6.60 6.61 |
6.60 6.60 |
-0.01 -0.15 |
08:07:54 03.10.2025 |
119.00 11.45 |
120.00 11.56 |
98.50 9.29 |
||
|
Astellas Pharma Inc. JP3942400007 |
9.08 9.50 |
9.08 9.20 |
-0.42 -4.42 |
19:49:56 03.10.2025 |
218.00 15.67 |
205.50 14.64 |
-70.00 -4.17 |
||
|
Bridgestone Corp. JP3830800003 |
39.30 39.09 |
39.23 39.30 |
0.21 0.54 |
19:49:56 03.10.2025 |
822.00 13.66 |
885.00 14.86 |
1’234.00 22.02 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
5.35 5.40 |
5.35 5.35 |
-0.05 -0.93 |
08:07:54 03.10.2025 |
22.88 386.49 |
0.00 0.00 |
24.20 526.09 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
15.70 15.60 |
15.70 15.70 |
0.10 0.64 |
08:21:07 03.10.2025 |
0.40 2.74 |
0.00 0.00 |
0.20 1.35 |
||
|
FANUC CORPORATION JP3802400006 |
25.00 24.00 |
24.40 25.08 |
1.00 4.17 |
19:49:56 03.10.2025 |
300.00 7.78 |
87.00 2.14 |
38.00 0.92 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
18.90 19.30 |
18.90 18.90 |
-0.40 -2.07 |
08:07:53 03.10.2025 |
-1.20 -5.50 |
0.00 0.00 |
10.00 94.34 |
||
|
Furukawa Co. Ltd. JP3826800009 |
15.60 15.70 |
15.60 15.60 |
-0.10 -0.64 |
08:07:53 03.10.2025 |
-0.50 -3.79 |
-245.00 -14.65 |
2.50 24.51 |
||
|
Heiwa Corp. JP3834200002 |
11.90 11.90 |
11.90 11.90 |
0.00 0.00 |
08:07:54 03.10.2025 |
0.40 3.33 |
0.00 0.00 |
-0.60 -4.62 |
||
|
Hikari Tsughin Inc. JP3783420007 |
228.00 226.00 |
228.00 228.00 |
2.00 0.88 |
08:07:53 03.10.2025 |
-6.00 -2.42 |
0.00 0.00 |
44.00 22.22 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.94 8.76 |
8.75 8.94 |
0.18 2.06 |
14:37:37 03.10.2025 |
90.00 6.33 |
150.50 11.06 |
-30.50 -1.98 |
||
|
HOYA CORP JP3837800006 |
123.75 122.60 |
123.75 123.75 |
1.15 0.94 |
08:07:53 03.10.2025 |
4’000.00 24.13 |
4’120.00 25.03 |
730.00 3.68 |
||
|
Inpex Holdings Inc. JP3294460005 |
14.75 15.28 |
14.75 14.75 |
-0.53 -3.47 |
08:07:53 03.10.2025 |
618.50 30.58 |
609.50 30.00 |
582.50 28.30 |
||
|
Kewpie Corp JP3244800003 |
23.20 22.20 |
23.20 23.40 |
1.00 4.50 |
19:49:56 03.10.2025 |
2.20 10.78 |
0.00 0.00 |
1.40 6.60 |
||
|
Keyence Corp. JP3236200006 |
334.90 325.70 |
326.00 334.90 |
9.20 2.82 |
14:44:33 03.10.2025 |
-380.00 -0.68 |
-2’200.00 -3.80 |
-12’520.00 -18.37 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.03 3.02 |
3.03 3.03 |
0.01 0.46 |
08:07:53 03.10.2025 |
46.70 9.92 |
22.20 4.48 |
87.60 20.39 |
||
|
Mitsubishi Corp. JP3898400001 |
20.38 20.49 |
20.13 20.42 |
-0.11 -0.54 |
19:47:17 03.10.2025 |
557.00 19.15 |
850.00 32.50 |
423.00 13.91 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
21.00 21.00 |
21.00 21.00 |
0.00 0.00 |
08:07:53 03.10.2025 |
246.00 7.28 |
327.00 9.92 |
-142.00 -3.77 |
||
|
NEC Corp. JP3733000008 |
25.79 25.55 |
25.79 25.87 |
0.24 0.94 |
19:49:56 03.10.2025 |
511.00 12.51 |
1’443.00 45.78 |
1’805.00 64.70 |
||
|
Nippon Television Holdings Inc JP3732200005 |
21.40 21.40 |
21.40 21.40 |
0.00 0.00 |
08:21:07 03.10.2025 |
1.10 5.88 |
0.00 0.00 |
0.00 0.00 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
31.00 30.20 |
30.40 31.00 |
0.80 2.65 |
11:02:21 03.10.2025 |
990.00 22.93 |
990.00 22.93 |
258.00 5.11 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.30 10.30 |
10.30 10.30 |
0.00 0.00 |
08:07:54 03.10.2025 |
70.00 4.04 |
101.00 5.94 |
-3.50 -0.19 |
||
|
Oji Holdings Corporation JP3174410005 |
4.56 4.54 |
4.56 4.56 |
0.02 0.44 |
08:07:53 03.10.2025 |
61.30 8.33 |
179.20 29.01 |
221.30 38.45 |
||
|
Omron Corp. JP3197800000 |
24.00 23.20 |
23.80 24.00 |
0.80 3.45 |
15:29:01 03.10.2025 |
315.00 8.53 |
-232.00 -5.47 |
-2’497.00 -38.37 |
||
|
Panasonic Corp. JP3866800000 |
9.70 9.14 |
9.68 9.70 |
0.56 6.17 |
11:18:39 03.10.2025 |
51.00 3.33 |
-155.00 -8.92 |
329.00 26.26 |
||
|
Renesas Electronics Corp JP3164720009 |
10.35 9.70 |
10.35 10.35 |
0.65 6.70 |
08:21:07 03.10.2025 |
-127.00 -7.00 |
-338.00 -16.68 |
-404.00 -19.31 |
||
|
RICOH CO LTD JP3973400009 |
7.40 7.25 |
7.40 7.40 |
0.15 2.07 |
08:07:53 03.10.2025 |
-89.50 -6.53 |
-260.50 -16.90 |
-303.50 -19.15 |
||
|
Right On Co. Ltd. JP3965600004 |
1.55 1.55 |
1.55 1.55 |
0.00 0.00 |
08:07:53 03.10.2025 |
6.51 378.49 |
0.00 0.00 |
6.36 340.11 |
||
|
Rohm Co. Ltd. JP3982800009 |
12.80 12.63 |
12.80 12.80 |
0.17 1.31 |
08:21:07 03.10.2025 |
347.00 18.71 |
792.50 56.23 |
471.50 27.25 |
||
|
Seiko Epson Corp. JP3414750004 |
10.90 11.10 |
10.90 10.90 |
-0.20 -1.80 |
08:21:07 03.10.2025 |
-2.50 -0.13 |
-451.50 -19.35 |
-758.00 -28.71 |
||
|
Sharp Corp. JP3359600008 |
4.86 4.67 |
4.86 4.87 |
0.19 4.05 |
19:49:56 03.10.2025 |
139.00 20.28 |
-94.00 -10.23 |
-128.50 -13.48 |
||
|
Showa Denko K.K. JP3368000000 |
32.00 30.80 |
32.00 32.00 |
1.20 3.90 |
08:07:54 03.10.2025 |
1’858.00 57.43 |
2’043.00 66.98 |
1’459.00 40.15 |
||
|
SoftBank Corp. JP3436100006 |
115.06 111.82 |
115.06 116.28 |
3.24 2.90 |
19:55:26 03.10.2025 |
7’515.00 70.07 |
10’775.00 144.34 |
9’764.00 115.20 |
||
|
Takara Holdings Inc. JP3459600007 |
9.80 10.10 |
9.80 9.80 |
-0.30 -2.97 |
15:29:02 03.10.2025 |
2.95 41.26 |
-129.50 -10.54 |
2.55 33.77 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
5’304.00 5’299.00 |
0.00 0.00 |
5.00 0.09 |
08:30:00 03.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
4.00 3.75 |
4.00 4.02 |
0.25 6.68 |
19:49:56 03.10.2025 |
181.70 35.19 |
287.50 70.04 |
49.80 7.68 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
1’454.00 1’455.00 |
0.00 0.00 |
-1.00 -0.07 |
08:30:00 03.10.2025 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
5.50 5.40 |
5.50 5.50 |
0.10 1.85 |
08:07:53 03.10.2025 |
-48.40 -4.91 |
-97.00 -9.38 |
102.30 12.26 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
13.50 13.30 |
13.50 13.50 |
0.20 1.50 |
15:29:02 03.10.2025 |
0.40 2.56 |
0.00 0.00 |
-4.00 -20.00 |
