TOPIX 500 855678
2’325.94
Pkt
41.19
Pkt
1.80
%
08:30:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
70.94 | 70.00 | 70.94 | 70.94 | 0.94 | 1.34 |
08:00 25.07.2025 |
91’927.39 CHF | ||
|
Keyence JP3236200006 |
331.80 | 342.50 | 331.80 | 331.80 | -10.70 | -3.12 |
08:05 25.07.2025 |
75’751.32 CHF | ||
|
Mitsubishi JP3898400001 |
17.77 | 17.62 | 17.77 | 17.77 | 0.15 | 0.85 |
08:00 25.07.2025 |
64’919.06 CHF | ||
|
Honda Motor JP3854600008 |
9.25 | 9.69 | 9.25 | 9.25 | -0.44 | -4.50 |
08:05 25.07.2025 |
38’781.98 CHF | ||
|
HOYA JP3837800006 |
111.45 | 112.45 | 111.45 | 111.45 | -1.00 | -0.89 |
08:05 25.07.2025 |
34’181.50 CHF | ||
|
NEC JP3733000008 |
23.87 | 23.66 | 23.87 | 23.87 | 0.21 | 0.89 |
08:04 25.07.2025 |
28’812.47 CHF | ||
|
Bridgestone JP3830800003 |
35.74 | 36.30 | 35.74 | 35.74 | -0.56 | -1.54 |
08:04 25.07.2025 |
22’346.95 CHF | ||
|
FANUC CORPORATION JP3802400006 |
24.62 | 25.17 | 24.18 | 24.62 | -0.55 | -2.19 |
08:32 25.07.2025 |
21’248.55 CHF | ||
|
Panasonic JP3866800000 |
8.43 | 8.82 | 8.43 | 8.43 | -0.40 | -4.51 |
08:13 25.07.2025 |
19’013.25 CHF | ||
|
Renesas Electronics JP3164720009 |
10.44 | 10.92 | 10.44 | 10.44 | -0.47 | -4.34 |
08:13 25.07.2025 |
18’354.92 CHF | ||
|
Don Quijote Holdings JP3639650005 |
28.40 | 28.80 | 28.40 | 28.40 | -0.40 | -1.39 |
08:05 25.07.2025 |
16’191.27 CHF | ||
|
Astellas Pharma JP3942400007 |
8.40 | 8.30 | 8.40 | 8.40 | 0.10 | 1.20 |
08:04 25.07.2025 |
14’400.91 CHF | ||
|
Inpex Holdings JP3294460005 |
11.94 | 11.95 | 11.94 | 11.94 | -0.01 | -0.04 |
08:05 25.07.2025 |
13’402.45 CHF | ||
|
Hikari Tsughin JP3783420007 |
234.00 | 236.00 | 234.00 | 234.00 | -2.00 | -0.85 |
08:05 25.07.2025 |
9’841.13 CHF | ||
|
Toray Industries JP3621000003 |
5.86 | 5.91 | 5.86 | 5.86 | -0.06 | -0.98 |
08:05 25.07.2025 |
8’515.14 CHF | ||
|
Asahi Kasei JP3111200006 |
5.95 | 5.98 | 5.95 | 5.95 | -0.03 | -0.53 |
08:05 25.07.2025 |
7’586.25 CHF | ||
|
Tokyo Electric Power JP3585800000 |
3.26 | 3.26 | 3.26 | 3.26 | 0.00 | 0.00 |
08:04 25.07.2025 |
4’987.53 CHF | ||
|
Nippon Television Holdings JP3732200005 |
18.90 | 19.00 | 18.90 | 18.90 | -0.10 | -0.53 |
08:13 25.07.2025 |
4’474.51 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
5044.00 | 5033.00 | 0.00 | 0.00 | 11.00 | 0.22 |
08:30 24.07.2025 |
4’354.96 CHF | ||
|
Fuji Media Holdings JP3819400007 |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 0.00 |
08:05 25.07.2025 |
4’256.26 CHF | ||
|
Omron JP3197800000 |
23.00 | 22.40 | 0.00 | 0.00 | 0.60 | 2.68 |
15:29 24.07.2025 |
4’239.75 CHF | ||
|
RICOH JP3973400009 |
7.50 | 7.80 | 7.50 | 7.50 | -0.30 | -3.85 |
08:05 25.07.2025 |
4’191.89 CHF | ||
|
Yakult Honsha JP3931600005 |
15.00 | 18.00 | 0.00 | 0.00 | -3.00 | -16.67 |
15:29 24.07.2025 |
4’055.01 CHF | ||
|
Rohm JP3982800009 |
11.01 | 11.13 | 11.01 | 11.01 | -0.12 | -1.03 |
08:13 25.07.2025 |
4’029.40 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.32 | 4.30 | 4.32 | 4.32 | 0.02 | 0.47 |
08:05 25.07.2025 |
3’724.44 CHF | ||
|
Showa Denko K.K. JP3368000000 |
21.20 | 21.40 | 21.20 | 21.20 | -0.20 | -0.93 |
08:05 25.07.2025 |
3’556.64 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
28.40 | 28.00 | 28.40 | 28.40 | 0.40 | 1.43 |
08:05 25.07.2025 |
3’501.30 CHF | ||
|
Mitsui Chemicals JP3888300005 |
19.90 | 20.20 | 19.90 | 19.90 | -0.30 | -1.49 |
08:05 25.07.2025 |
3’499.14 CHF | ||
|
Seiko Epson JP3414750004 |
10.90 | 11.20 | 10.90 | 10.90 | -0.30 | -2.68 |
08:13 25.07.2025 |
3’387.50 CHF | ||
|
Kewpie JP3244800003 |
23.60 | 22.80 | 23.60 | 23.60 | 0.80 | 3.51 |
08:04 25.07.2025 |
2’955.74 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.00 | 9.90 | 10.00 | 10.00 | 0.10 | 1.01 |
08:05 25.07.2025 |
2’694.72 CHF | ||
|
Electric Power Development JP3551200003 |
14.80 | 14.90 | 14.80 | 14.80 | -0.10 | -0.67 |
08:13 25.07.2025 |
2’555.88 CHF | ||
|
Sharp JP3359600008 |
3.85 | 3.87 | 3.85 | 3.85 | -0.02 | -0.54 |
08:04 25.07.2025 |
2’378.81 CHF | ||
|
Alps Electric JP3126400005 |
9.00 | 9.05 | 9.00 | 9.00 | -0.05 | -0.55 |
08:05 25.07.2025 |
1’747.09 CHF | ||
|
Takara Holdings JP3459600007 |
7.30 | 7.30 | 0.00 | 0.00 | 0.00 | 0.00 |
15:29 24.07.2025 |
1’321.95 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
2.72 | 2.76 | 2.72 | 2.72 | -0.04 | -1.56 |
08:05 25.07.2025 |
1’285.20 CHF | ||
|
Aiful JP3105040004 |
2.52 | 2.50 | 2.52 | 2.52 | 0.02 | 0.80 |
08:05 25.07.2025 |
1’131.54 CHF | ||
|
Heiwa JP3834200002 |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00 |
08:05 25.07.2025 |
1’095.48 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
1567.00 | 1546.00 | 0.00 | 0.00 | 21.00 | 1.36 |
08:30 24.07.2025 |
856.99 CHF | ||
|
Furukawa JP3826800009 |
13.90 | 13.70 | 13.90 | 13.90 | 0.20 | 1.46 |
08:05 25.07.2025 |
454.13 CHF | ||
|
Right On JP3965600004 |
1.76 | 1.75 | 1.76 | 1.76 | 0.01 | 0.57 |
08:05 25.07.2025 |
61.03 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
