TOPIX 500 855678
6’336.22
Pkt
113.50
Pkt
1.82
%
22:00:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Keyence JP3236200006 |
349.10 | 340.00 | 349.10 | 349.10 | 9.10 | 2.68 |
08:10 14.04.2025 |
77’854.51 CHF | ||
|
Mitsubishi JP3898400001 |
15.41 | 15.15 | 15.15 | 15.41 | 0.26 | 1.70 |
15:41 14.04.2025 |
56’275.22 CHF | ||
|
SoftBank JP3436100006 |
42.51 | 40.38 | 42.10 | 43.26 | 2.13 | 5.28 |
18:13 14.04.2025 |
55’341.74 CHF | ||
|
Honda Motor JP3854600008 |
8.25 | 7.96 | 8.25 | 8.25 | 0.29 | 3.64 |
08:06 14.04.2025 |
34’908.64 CHF | ||
|
HOYA JP3837800006 |
93.06 | 90.90 | 93.06 | 93.06 | 2.16 | 2.38 |
08:11 14.04.2025 |
29’298.32 CHF | ||
|
NEC JP3733000008 |
18.04 | 17.70 | 18.04 | 18.04 | 0.34 | 1.89 |
08:03 14.04.2025 |
22’531.08 CHF | ||
|
Bridgestone JP3830800003 |
34.13 | 34.19 | 34.13 | 34.13 | -0.06 | -0.18 |
08:03 14.04.2025 |
21’662.65 CHF | ||
|
Panasonic JP3866800000 |
9.37 | 9.15 | 9.37 | 9.37 | 0.22 | 2.38 |
08:04 14.04.2025 |
19’884.91 CHF | ||
|
FANUC CORPORATION JP3802400006 |
21.03 | 20.75 | 21.03 | 21.03 | 0.28 | 1.35 |
08:01 14.04.2025 |
18’093.06 CHF | ||
|
Renesas Electronics JP3164720009 |
10.41 | 10.20 | 10.41 | 10.41 | 0.21 | 2.02 |
08:05 14.04.2025 |
17’366.54 CHF | ||
|
Don Quijote Holdings JP3639650005 |
26.20 | 26.00 | 26.20 | 26.20 | 0.20 | 0.77 |
08:11 14.04.2025 |
14’709.29 CHF | ||
|
Astellas Pharma JP3942400007 |
7.86 | 7.53 | 7.86 | 7.86 | 0.33 | 4.33 |
08:03 14.04.2025 |
13’004.00 CHF | ||
|
Inpex Holdings JP3294460005 |
10.72 | 10.67 | 10.72 | 10.72 | 0.06 | 0.52 |
08:11 14.04.2025 |
12’153.67 CHF | ||
|
Hikari Tsughin JP3783420007 |
240.00 | 230.00 | 234.00 | 240.00 | 10.00 | 4.35 |
17:17 14.04.2025 |
9’498.87 CHF | ||
|
Toray Industries JP3621000003 |
5.73 | 5.49 | 5.61 | 5.73 | 0.25 | 4.52 |
17:14 14.04.2025 |
8’151.38 CHF | ||
|
Asahi Kasei JP3111200006 |
5.80 | 5.74 | 5.80 | 5.80 | 0.06 | 1.01 |
08:11 14.04.2025 |
7’208.08 CHF | ||
|
Yakult Honsha JP3931600005 |
18.00 | 17.60 | 18.00 | 18.00 | 0.40 | 2.27 |
15:29 14.04.2025 |
5’070.64 CHF | ||
|
Omron JP3197800000 |
24.00 | 25.00 | 24.00 | 26.00 | -1.00 | -4.00 |
15:29 14.04.2025 |
4’506.71 CHF | ||
|
RICOH JP3973400009 |
8.85 | 8.80 | 8.85 | 8.85 | 0.05 | 0.57 |
08:11 14.04.2025 |
4’503.41 CHF | ||
|
Nippon Television Holdings JP3732200005 |
18.80 | 18.90 | 18.80 | 18.80 | -0.10 | -0.53 |
08:37 14.04.2025 |
4’496.07 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:04 09.03.2023 |
3’960.09 CHF | ||
|
Tokyo Electric Power JP3585800000 |
2.50 | 2.55 | 2.50 | 2.50 | -0.05 | -1.96 |
08:02 14.04.2025 |
3’832.91 CHF | ||
|
Fuji Media Holdings JP3819400007 |
19.80 | 19.70 | 19.80 | 19.80 | 0.10 | 0.51 |
08:11 14.04.2025 |
3’826.96 CHF | ||
|
Seiko Epson JP3414750004 |
11.60 | 11.70 | 11.60 | 11.60 | -0.10 | -0.85 |
08:37 14.04.2025 |
3’433.67 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
3.70 | 3.62 | 3.70 | 3.70 | 0.08 | 2.21 |
08:11 14.04.2025 |
3’277.07 CHF | ||
|
Mitsui Chemicals JP3888300005 |
18.60 | 18.70 | 18.60 | 18.60 | -0.10 | -0.53 |
08:11 14.04.2025 |
3’244.98 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
25.00 | 24.40 | 24.60 | 25.00 | 0.60 | 2.46 |
17:15 14.04.2025 |
3’104.78 CHF | ||
|
Sharp JP3359600008 |
5.01 | 4.67 | 5.01 | 5.01 | 0.34 | 7.34 |
16:23 14.04.2025 |
2’922.93 CHF | ||
|
Rohm JP3982800009 |
7.81 | 7.91 | 7.81 | 7.81 | -0.10 | -1.31 |
08:37 14.04.2025 |
2’881.20 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00 |
08:11 14.04.2025 |
2’877.67 CHF | ||
|
Showa Denko K.K. JP3368000000 |
15.70 | 15.80 | 15.70 | 15.70 | -0.10 | -0.63 |
08:11 14.04.2025 |
2’675.84 CHF | ||
|
Electric Power Development JP3551200003 |
15.00 | 15.10 | 15.00 | 15.00 | -0.10 | -0.66 |
08:37 14.04.2025 |
2’586.32 CHF | ||
|
Kewpie JP3244800003 |
18.90 | 18.30 | 18.90 | 18.90 | 0.60 | 3.28 |
08:03 14.04.2025 |
2’436.29 CHF | ||
|
Alps Electric JP3126400005 |
8.55 | 8.15 | 8.55 | 8.55 | 0.40 | 4.91 |
08:11 14.04.2025 |
1’560.42 CHF | ||
|
Takara Holdings JP3459600007 |
7.10 | 7.00 | 7.05 | 7.10 | 0.10 | 1.43 |
15:29 14.04.2025 |
1’295.50 CHF | ||
|
Heiwa JP3834200002 |
13.30 | 13.20 | 13.30 | 13.30 | 0.10 | 0.76 |
08:11 14.04.2025 |
1’226.37 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
2.45 | 2.45 | 2.45 | 2.45 | 0.00 | 0.04 |
08:11 14.04.2025 |
1’130.60 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
9.58 | 11.51 | 0.00 | 0.00 | -1.93 | -16.80 |
22:20 17.03.2025 |
951.28 CHF | ||
|
Aiful JP3105040004 |
1.94 | 1.91 | 1.94 | 1.94 | 0.03 | 1.57 |
08:11 14.04.2025 |
871.31 CHF | ||
|
Furukawa JP3826800009 |
11.90 | 11.50 | 11.90 | 11.90 | 0.40 | 3.48 |
08:11 14.04.2025 |
395.01 CHF | ||
|
Right On JP3965600004 |
1.24 | 1.25 | 1.24 | 1.24 | -0.01 | -0.80 |
08:11 14.04.2025 |
44.27 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
