TOPIX 500 855678
3’137.34
Pkt
-34.75
Pkt
-1.10
%
08:30:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
29.00 | 30.89 | 28.50 | 29.91 | -1.89 | -6.12 |
21:37 24.07.2026 |
156’241.34 CHF | ||
|
Keyence JP3236200006 |
388.00 | 386.40 | 382.50 | 388.00 | 1.60 | 0.41 |
15:45 24.07.2026 |
86’824.64 CHF | ||
|
Mitsubishi JP3898400001 |
26.29 | 26.05 | 26.13 | 26.33 | 0.24 | 0.92 |
15:25 24.07.2026 |
81’955.57 CHF | ||
|
Panasonic JP3866800000 |
21.15 | 21.08 | 20.04 | 21.15 | 0.08 | 0.36 |
15:46 24.07.2026 |
45’193.73 CHF | ||
|
HOYA JP3837800006 |
130.40 | 131.60 | 130.40 | 130.85 | -1.20 | -0.91 |
10:59 24.07.2026 |
40’634.25 CHF | ||
|
Renesas Electronics JP3164720009 |
21.50 | 22.20 | 20.50 | 21.50 | -0.70 | -3.15 |
11:12 24.07.2026 |
35’523.72 CHF | ||
|
FANUC CORPORATION JP3802400006 |
35.06 | 37.21 | 35.00 | 35.62 | -2.15 | -5.78 |
21:48 24.07.2026 |
30’808.05 CHF | ||
|
Honda Motor JP3854600008 |
8.17 | 8.27 | 8.17 | 8.17 | -0.10 | -1.20 |
08:02 24.07.2026 |
29’803.63 CHF | ||
|
NEC JP3733000008 |
22.52 | 22.47 | 22.52 | 22.56 | 0.05 | 0.22 |
21:48 24.07.2026 |
28’092.06 CHF | ||
|
Bridgestone JP3830800003 |
19.36 | 19.68 | 19.36 | 19.51 | -0.32 | -1.60 |
21:48 24.07.2026 |
23’378.69 CHF | ||
|
Inpex Holdings JP3294460005 |
19.85 | 19.52 | 19.85 | 19.85 | 0.33 | 1.69 |
08:02 24.07.2026 |
21’788.25 CHF | ||
|
Astellas Pharma JP3942400007 |
11.30 | 11.30 | 11.30 | 11.40 | 0.00 | 0.00 |
21:48 24.07.2026 |
19’346.98 CHF | ||
|
Resonac Holdings JP3368000000 |
77.50 | 81.50 | 77.00 | 78.00 | -4.00 | -4.91 |
17:38 24.07.2026 |
13’528.11 CHF | ||
|
Don Quijote Holdings JP3639650005 |
4.60 | 4.56 | 4.60 | 4.60 | 0.04 | 0.88 |
08:02 24.07.2026 |
12’855.71 CHF | ||
|
Asahi Kasei JP3111200006 |
10.02 | 10.05 | 9.80 | 10.05 | -0.03 | -0.30 |
16:46 24.07.2026 |
12’478.28 CHF | ||
|
Rohm JP3982800009 |
24.74 | 25.86 | 24.74 | 24.74 | -1.12 | -4.33 |
08:02 24.07.2026 |
9’021.00 CHF | ||
|
Toray Industries JP3621000003 |
6.15 | 6.24 | 6.15 | 6.15 | -0.09 | -1.44 |
08:02 24.07.2026 |
8’376.22 CHF | ||
|
Hikari Tsughin JP3783420007 |
199.00 | 195.00 | 199.00 | 199.00 | 4.00 | 2.05 |
08:02 24.07.2026 |
8’176.29 CHF | ||
|
Omron JP3197800000 |
29.18 | 29.03 | 29.09 | 29.18 | 0.15 | 0.52 |
15:25 24.07.2026 |
5’370.20 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
40.60 | 41.60 | 40.60 | 40.60 | -1.00 | -2.40 |
08:02 24.07.2026 |
5’094.59 CHF | ||
|
Seiko Epson JP3414750004 |
15.33 | 15.49 | 15.33 | 15.33 | -0.16 | -1.03 |
08:02 24.07.2026 |
4’667.14 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
32.04 | 0.00 | 0.00 | 0.00 | 32.04 | 0.00 |
00:20 17.06.2025 |
4’631.65 CHF | ||
|
RICOH JP3973400009 |
8.20 | 8.25 | 8.20 | 8.20 | -0.05 | -0.61 |
08:02 24.07.2026 |
4’416.50 CHF | ||
|
Tokyo Electric Power JP3585800000 |
2.64 | 2.67 | 2.64 | 2.67 | -0.03 | -1.05 |
21:48 24.07.2026 |
4’127.93 CHF | ||
|
Mitsui Chemicals JP3888300005 |
11.40 | 11.60 | 11.40 | 11.40 | -0.20 | -1.72 |
08:02 24.07.2026 |
3’982.59 CHF | ||
|
Yakult Honsha JP3931600005 |
14.60 | 14.50 | 14.60 | 14.60 | 0.10 | 0.69 |
15:25 24.07.2026 |
3’922.62 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.56 | 4.58 | 4.56 | 4.56 | -0.02 | -0.44 |
08:02 24.07.2026 |
3’644.36 CHF | ||
|
Nippon Television Holdings JP3732200005 |
14.90 | 14.70 | 14.90 | 14.90 | 0.20 | 1.36 |
08:02 24.07.2026 |
3’515.06 CHF | ||
|
Electric Power Development JP3551200003 |
20.40 | 20.20 | 20.40 | 20.40 | 0.20 | 0.99 |
08:02 24.07.2026 |
3’235.47 CHF | ||
|
Kewpie JP3244800003 |
23.60 | 23.60 | 23.60 | 23.80 | 0.00 | 0.00 |
21:48 24.07.2026 |
3’041.51 CHF | ||
|
Fuji Media Holdings JP3819400007 |
21.40 | 21.20 | 21.40 | 21.40 | 0.20 | 0.94 |
08:02 24.07.2026 |
2’879.26 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.90 | 10.70 | 10.90 | 10.90 | 0.20 | 1.87 |
08:02 24.07.2026 |
2’867.02 CHF | ||
|
Alps Electric JP3126400005 |
11.40 | 11.30 | 11.40 | 11.40 | 0.10 | 0.88 |
08:02 24.07.2026 |
2’106.63 CHF | ||
|
Takara Holdings JP3459600007 |
11.60 | 11.40 | 11.50 | 11.60 | 0.20 | 1.75 |
15:25 24.07.2026 |
2’076.67 CHF | ||
|
Sharp JP3359600008 |
3.10 | 3.23 | 3.10 | 3.11 | -0.13 | -3.97 |
21:48 24.07.2026 |
1’899.24 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.42 | 3.38 | 3.42 | 3.42 | 0.04 | 1.03 |
08:02 24.07.2026 |
1’592.81 CHF | ||
|
Heiwa JP3834200002 |
10.70 | 10.60 | 10.70 | 10.70 | 0.10 | 0.94 |
08:02 24.07.2026 |
1’004.40 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
9.11 | 9.99 | 0.00 | 0.00 | -0.88 | -8.80 |
23:20 05.05.2026 |
857.24 CHF | ||
|
Furukawa JP3826800009 |
19.70 | 19.70 | 19.70 | 19.70 | 0.00 | 0.00 |
08:00 24.07.2026 |
578.75 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
