TOPIX 500 855678
2’588.63
Pkt
-18.67
Pkt
-0.72
%
07:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
141.60 | 153.46 | 140.00 | 142.18 | -11.86 | -7.73 |
13:48 04.11.2025 |
196’969.78 CHF | ||
|
Mitsubishi JP3898400001 |
20.14 | 20.88 | 19.88 | 20.27 | -0.74 | -3.54 |
10:51 04.11.2025 |
74’056.74 CHF | ||
|
Keyence JP3236200006 |
317.10 | 323.90 | 316.30 | 317.10 | -6.80 | -2.10 |
09:57 04.11.2025 |
73’246.09 CHF | ||
|
HOYA JP3837800006 |
141.50 | 142.15 | 141.50 | 141.50 | -0.65 | -0.46 |
08:08 04.11.2025 |
44’950.82 CHF | ||
|
NEC JP3733000008 |
31.32 | 31.22 | 31.32 | 31.32 | 0.10 | 0.32 |
08:02 04.11.2025 |
39’427.73 CHF | ||
|
Honda Motor JP3854600008 |
9.09 | 9.02 | 8.87 | 9.09 | 0.08 | 0.84 |
12:26 04.11.2025 |
33’550.51 CHF | ||
|
FANUC CORPORATION JP3802400006 |
29.42 | 29.81 | 29.01 | 29.44 | -0.39 | -1.31 |
13:43 04.11.2025 |
24’115.24 CHF | ||
|
Bridgestone JP3830800003 |
38.46 | 37.80 | 38.46 | 38.46 | 0.66 | 1.75 |
08:02 04.11.2025 |
23’749.99 CHF | ||
|
Panasonic JP3866800000 |
9.61 | 9.70 | 9.61 | 9.72 | -0.09 | -0.91 |
14:13 04.11.2025 |
22’104.45 CHF | ||
|
Renesas Electronics JP3164720009 |
10.76 | 10.58 | 10.76 | 10.76 | 0.18 | 1.66 |
08:04 04.11.2025 |
18’231.46 CHF | ||
|
Inpex Holdings JP3294460005 |
16.05 | 15.74 | 16.05 | 16.05 | 0.31 | 1.94 |
08:07 04.11.2025 |
17’908.39 CHF | ||
|
Astellas Pharma JP3942400007 |
9.40 | 8.83 | 9.40 | 9.40 | 0.57 | 6.41 |
08:02 04.11.2025 |
15’214.52 CHF | ||
|
Don Quijote Holdings JP3639650005 |
5.35 | 5.15 | 5.35 | 5.35 | 0.20 | 3.88 |
08:07 04.11.2025 |
14’431.64 CHF | ||
|
Hikari Tsughin JP3783420007 |
222.00 | 226.00 | 222.00 | 222.00 | -4.00 | -1.77 |
08:07 04.11.2025 |
9’426.53 CHF | ||
|
Asahi Kasei JP3111200006 |
6.71 | 6.57 | 6.71 | 6.71 | 0.13 | 2.01 |
08:07 04.11.2025 |
8’454.04 CHF | ||
|
Toray Industries JP3621000003 |
5.30 | 5.26 | 5.30 | 5.30 | 0.03 | 0.65 |
08:07 04.11.2025 |
7’616.23 CHF | ||
|
Tokyo Electric Power JP3585800000 |
4.24 | 4.20 | 4.24 | 4.24 | 0.04 | 0.94 |
08:02 04.11.2025 |
6’511.73 CHF | ||
|
Showa Denko K.K. JP3368000000 |
32.80 | 33.60 | 32.80 | 32.80 | -0.80 | -2.38 |
08:07 04.11.2025 |
5’752.48 CHF | ||
|
Rohm JP3982800009 |
14.00 | 14.13 | 14.00 | 14.00 | -0.13 | -0.92 |
08:12 04.11.2025 |
5’033.13 CHF | ||
|
Nippon Television Holdings JP3732200005 |
20.80 | 20.60 | 20.80 | 20.80 | 0.20 | 0.97 |
08:18 04.11.2025 |
4’920.99 CHF | ||
|
Omron JP3197800000 |
25.00 | 23.80 | 25.00 | 25.00 | 1.20 | 5.04 |
09:59 04.11.2025 |
4’467.76 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
5348.00 | 5324.00 | 0.00 | 0.00 | 24.00 | 0.45 |
07:30 04.11.2025 |
4’423.54 CHF | ||
|
RICOH JP3973400009 |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00 |
08:07 04.11.2025 |
3’967.55 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.34 | 4.32 | 4.34 | 4.34 | 0.02 | 0.46 |
08:07 04.11.2025 |
3’771.96 CHF | ||
|
Fuji Media Holdings JP3819400007 |
18.70 | 19.20 | 18.70 | 18.70 | -0.50 | -2.60 |
08:07 04.11.2025 |
3’749.76 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
28.80 | 29.20 | 28.80 | 28.80 | -0.40 | -1.37 |
08:07 04.11.2025 |
3’724.13 CHF | ||
|
Mitsui Chemicals JP3888300005 |
20.40 | 20.20 | 20.40 | 20.40 | 0.20 | 0.99 |
08:07 04.11.2025 |
3’596.74 CHF | ||
|
Yakult Honsha JP3931600005 |
13.00 | 12.80 | 13.00 | 13.00 | 0.20 | 1.56 |
09:59 04.11.2025 |
3’554.29 CHF | ||
|
Seiko Epson JP3414750004 |
10.90 | 10.80 | 10.90 | 10.90 | 0.10 | 0.93 |
08:18 04.11.2025 |
3’299.42 CHF | ||
|
Kewpie JP3244800003 |
24.20 | 23.60 | 24.20 | 24.20 | 0.60 | 2.54 |
08:02 04.11.2025 |
3’082.89 CHF | ||
|
Sharp JP3359600008 |
4.64 | 4.64 | 4.64 | 4.64 | 0.00 | -0.02 |
08:02 04.11.2025 |
2’931.04 CHF | ||
|
Electric Power Development JP3551200003 |
15.70 | 15.90 | 15.70 | 15.70 | -0.20 | -1.26 |
08:18 04.11.2025 |
2’763.85 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
9.80 | 9.65 | 9.80 | 9.80 | 0.15 | 1.55 |
08:07 04.11.2025 |
2’654.77 CHF | ||
|
Alps Electric JP3126400005 |
11.80 | 11.60 | 11.80 | 11.80 | 0.20 | 1.72 |
08:07 04.11.2025 |
1’947.37 CHF | ||
|
Takara Holdings JP3459600007 |
8.85 | 8.70 | 8.85 | 8.85 | 0.15 | 1.72 |
09:59 04.11.2025 |
1’592.57 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.01 | 2.95 | 3.01 | 3.01 | 0.06 | 2.10 |
08:07 04.11.2025 |
1’379.59 CHF | ||
|
Aiful JP3105040004 |
2.52 | 2.50 | 2.52 | 2.52 | 0.02 | 0.80 |
08:07 04.11.2025 |
1’144.40 CHF | ||
|
Heiwa JP3834200002 |
11.20 | 11.10 | 11.20 | 11.20 | 0.10 | 0.90 |
08:07 04.11.2025 |
1’040.49 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
1354.00 | 1361.00 | 0.00 | 0.00 | -7.00 | -0.51 |
07:30 04.11.2025 |
734.53 CHF | ||
|
Furukawa JP3826800009 |
17.90 | 16.90 | 17.90 | 17.90 | 1.00 | 5.92 |
08:07 04.11.2025 |
543.06 CHF | ||
|
Right On JP3965600004 |
1.32 | 1.34 | 1.32 | 1.32 | -0.02 | -1.49 |
08:07 04.11.2025 |
47.64 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
