TOPIX 500 855678
2’916.68
Pkt
15.33
Pkt
0.53
%
08:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
30.44 | 32.82 | 29.50 | 31.43 | -2.38 | -7.25 |
21:19 27.04.2026 |
167’460.92 CHF | ||
|
Mitsubishi JP3898400001 |
25.70 | 26.60 | 25.52 | 25.88 | -0.90 | -3.37 |
17:01 27.04.2026 |
90’402.35 CHF | ||
|
Keyence JP3236200006 |
391.70 | 350.40 | 386.00 | 392.50 | 41.30 | 11.79 |
21:25 27.04.2026 |
75’510.06 CHF | ||
|
HOYA JP3837800006 |
154.75 | 152.85 | 154.75 | 154.95 | 1.90 | 1.24 |
17:04 27.04.2026 |
46’968.65 CHF | ||
|
Panasonic JP3866800000 |
16.35 | 15.50 | 16.35 | 16.80 | 0.85 | 5.48 |
17:17 27.04.2026 |
33’123.53 CHF | ||
|
NEC JP3733000008 |
24.91 | 24.67 | 24.37 | 24.91 | 0.24 | 0.97 |
21:47 27.04.2026 |
29’649.06 CHF | ||
|
FANUC CORPORATION JP3802400006 |
38.01 | 32.96 | 37.76 | 39.44 | 5.05 | 15.32 |
21:47 27.04.2026 |
28’768.71 CHF | ||
|
Renesas Electronics JP3164720009 |
16.56 | 16.98 | 16.56 | 16.56 | -0.42 | -2.47 |
08:17 27.04.2026 |
28’082.93 CHF | ||
|
Honda Motor JP3854600008 |
6.83 | 6.88 | 6.83 | 6.83 | -0.05 | -0.78 |
08:06 27.04.2026 |
24’869.94 CHF | ||
|
Inpex Holdings JP3294460005 |
20.76 | 21.52 | 20.76 | 20.76 | -0.76 | -3.53 |
17:13 27.04.2026 |
23’397.16 CHF | ||
|
Astellas Pharma JP3942400007 |
12.50 | 13.00 | 12.50 | 12.70 | -0.50 | -3.85 |
21:47 27.04.2026 |
21’788.49 CHF | ||
|
Bridgestone JP3830800003 |
17.60 | 17.26 | 17.33 | 17.60 | 0.35 | 2.00 |
21:47 27.04.2026 |
19’153.88 CHF | ||
|
Don Quijote Holdings JP3639650005 |
4.86 | 4.90 | 4.86 | 4.86 | -0.04 | -0.82 |
08:06 27.04.2026 |
13’525.56 CHF | ||
|
Showa Denko K.K. JP3368000000 |
74.50 | 73.50 | 74.50 | 74.50 | 1.00 | 1.36 |
08:06 27.04.2026 |
12’281.14 CHF | ||
|
Asahi Kasei JP3111200006 |
8.20 | 8.10 | 8.09 | 8.20 | 0.10 | 1.23 |
12:30 27.04.2026 |
10’207.23 CHF | ||
|
Hikari Tsughin JP3783420007 |
210.00 | 206.00 | 210.00 | 210.00 | 4.00 | 1.94 |
08:06 27.04.2026 |
8’412.58 CHF | ||
|
Toray Industries JP3621000003 |
5.94 | 5.92 | 5.94 | 5.94 | 0.03 | 0.44 |
08:06 27.04.2026 |
8’122.35 CHF | ||
|
Rohm JP3982800009 |
18.40 | 19.91 | 17.98 | 18.40 | -1.51 | -7.58 |
17:05 27.04.2026 |
7’162.42 CHF | ||
|
Omron JP3197800000 |
28.12 | 26.90 | 27.82 | 28.50 | 1.22 | 4.54 |
15:25 27.04.2026 |
4’935.05 CHF | ||
|
Tokyo Electric Power JP3585800000 |
2.99 | 3.14 | 2.99 | 3.13 | -0.15 | -4.90 |
21:47 27.04.2026 |
4’616.86 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
35.40 | 35.60 | 35.40 | 35.40 | -0.20 | -0.56 |
08:06 27.04.2026 |
4’382.00 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
32.04 | 0.00 | 0.00 | 0.00 | 32.04 | 0.00 |
00:20 17.06.2025 |
4’320.84 CHF | ||
|
Yakult Honsha JP3931600005 |
14.50 | 14.70 | 14.50 | 14.50 | -0.20 | -1.36 |
15:25 27.04.2026 |
3’677.47 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.34 | 4.38 | 4.34 | 4.34 | -0.04 | -0.91 |
08:06 27.04.2026 |
3’647.45 CHF | ||
|
RICOH JP3973400009 |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00 |
08:06 27.04.2026 |
3’638.29 CHF | ||
|
Nippon Television Holdings JP3732200005 |
15.90 | 15.70 | 15.90 | 15.90 | 0.20 | 1.27 |
08:17 27.04.2026 |
3’604.20 CHF | ||
|
Mitsui Chemicals JP3888300005 |
10.00 | 9.95 | 10.00 | 10.00 | 0.05 | 0.50 |
08:06 27.04.2026 |
3’506.03 CHF | ||
|
Electric Power Development JP3551200003 |
20.20 | 19.90 | 20.20 | 20.20 | 0.30 | 1.51 |
08:17 27.04.2026 |
3’291.33 CHF | ||
|
Seiko Epson JP3414750004 |
10.83 | 10.74 | 10.83 | 10.83 | 0.09 | 0.84 |
08:17 27.04.2026 |
3’199.17 CHF | ||
|
Fuji Media Holdings JP3819400007 |
20.80 | 21.40 | 20.80 | 20.80 | -0.60 | -2.80 |
08:06 27.04.2026 |
2’908.12 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 |
08:06 27.04.2026 |
2’691.85 CHF | ||
|
Kewpie JP3244800003 |
20.80 | 21.00 | 20.80 | 21.00 | -0.20 | -0.95 |
21:47 27.04.2026 |
2’677.40 CHF | ||
|
Alps Electric JP3126400005 |
12.20 | 11.80 | 12.20 | 12.20 | 0.40 | 3.39 |
08:06 27.04.2026 |
2’153.81 CHF | ||
|
Sharp JP3359600008 |
2.87 | 3.00 | 2.87 | 2.87 | -0.13 | -4.40 |
21:47 27.04.2026 |
1’775.87 CHF | ||
|
Takara Holdings JP3459600007 |
9.25 | 9.45 | 9.25 | 9.30 | -0.20 | -2.12 |
15:25 27.04.2026 |
1’691.85 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
2.62 | 2.63 | 2.62 | 2.62 | -0.01 | -0.19 |
08:06 27.04.2026 |
1’202.53 CHF | ||
|
Heiwa JP3834200002 |
9.45 | 9.55 | 9.45 | 9.45 | -0.10 | -1.05 |
08:06 27.04.2026 |
883.12 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
1697.00 | 1703.00 | 0.00 | 0.00 | -6.00 | -0.35 |
08:30 27.04.2026 |
860.38 CHF | ||
|
Furukawa JP3826800009 |
22.00 | 22.40 | 22.00 | 22.00 | -0.40 | -1.79 |
08:06 27.04.2026 |
598.89 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
