TOPIX 500 855678
358.74
Pkt
6.32
Pkt
1.79
%
22:10:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
65.21 | 65.58 | 65.21 | 66.89 | -0.37 | -0.56 |
19:27 22.07.2025 |
87’261.46 CHF | ||
|
Keyence JP3236200006 |
318.30 | 323.50 | 315.50 | 318.30 | -5.20 | -1.61 |
15:57 22.07.2025 |
72’910.99 CHF | ||
|
Mitsubishi JP3898400001 |
16.90 | 16.75 | 16.77 | 16.90 | 0.15 | 0.87 |
15:29 22.07.2025 |
61’835.92 CHF | ||
|
Honda Motor JP3854600008 |
8.52 | 8.55 | 8.52 | 8.52 | -0.03 | -0.37 |
08:03 22.07.2025 |
34’934.61 CHF | ||
|
HOYA JP3837800006 |
104.50 | 105.00 | 103.50 | 104.50 | -0.50 | -0.48 |
10:29 22.07.2025 |
33’669.46 CHF | ||
|
NEC JP3733000008 |
22.57 | 23.10 | 22.57 | 22.94 | -0.53 | -2.29 |
21:49 22.07.2025 |
29’036.85 CHF | ||
|
Bridgestone JP3830800003 |
34.86 | 34.70 | 34.70 | 34.86 | 0.16 | 0.46 |
21:49 22.07.2025 |
21’951.93 CHF | ||
|
FANUC CORPORATION JP3802400006 |
22.30 | 22.26 | 22.16 | 22.62 | 0.04 | 0.18 |
21:49 22.07.2025 |
18’945.73 CHF | ||
|
Renesas Electronics JP3164720009 |
10.62 | 10.89 | 10.62 | 10.62 | -0.26 | -2.43 |
08:17 22.07.2025 |
18’511.54 CHF | ||
|
Panasonic JP3866800000 |
8.28 | 8.41 | 8.16 | 8.28 | -0.13 | -1.55 |
12:06 22.07.2025 |
18’045.40 CHF | ||
|
Don Quijote Holdings JP3639650005 |
28.40 | 28.60 | 28.40 | 28.40 | -0.20 | -0.70 |
08:03 22.07.2025 |
16’267.71 CHF | ||
|
Astellas Pharma JP3942400007 |
7.96 | 8.01 | 7.96 | 8.07 | -0.05 | -0.65 |
21:49 22.07.2025 |
14’016.85 CHF | ||
|
Inpex Holdings JP3294460005 |
11.94 | 11.94 | 11.94 | 11.94 | 0.00 | 0.00 |
08:03 22.07.2025 |
13’224.70 CHF | ||
|
Hikari Tsughin JP3783420007 |
246.00 | 244.00 | 244.00 | 246.00 | 2.00 | 0.82 |
14:45 22.07.2025 |
10’050.05 CHF | ||
|
Toray Industries JP3621000003 |
5.59 | 5.60 | 5.59 | 5.59 | -0.01 | -0.11 |
08:03 22.07.2025 |
8’231.43 CHF | ||
|
Asahi Kasei JP3111200006 |
5.87 | 5.79 | 5.76 | 5.87 | 0.08 | 1.45 |
12:43 22.07.2025 |
7’384.54 CHF | ||
|
Tokyo Electric Power JP3585800000 |
3.13 | 2.98 | 3.11 | 3.24 | 0.15 | 4.88 |
21:49 22.07.2025 |
4’555.72 CHF | ||
|
Nippon Television Holdings JP3732200005 |
18.50 | 18.30 | 18.50 | 18.50 | 0.20 | 1.09 |
08:17 22.07.2025 |
4’379.06 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
4957.00 | 4944.00 | 0.00 | 0.00 | 13.00 | 0.26 |
08:30 22.07.2025 |
4’275.97 CHF | ||
|
Fuji Media Holdings JP3819400007 |
22.20 | 21.60 | 22.20 | 22.20 | 0.60 | 2.78 |
08:03 22.07.2025 |
4’240.83 CHF | ||
|
RICOH JP3973400009 |
7.35 | 7.50 | 7.35 | 7.35 | -0.15 | -2.00 |
08:03 22.07.2025 |
4’037.67 CHF | ||
|
Yakult Honsha JP3931600005 |
14.80 | 14.90 | 14.70 | 14.80 | -0.10 | -0.67 |
15:29 22.07.2025 |
4’032.89 CHF | ||
|
Omron JP3197800000 |
21.20 | 21.20 | 21.00 | 21.20 | 0.00 | 0.00 |
15:29 22.07.2025 |
3’955.77 CHF | ||
|
Rohm JP3982800009 |
10.72 | 10.79 | 10.72 | 10.72 | -0.07 | -0.60 |
08:17 22.07.2025 |
3’939.91 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.24 | 4.22 | 4.24 | 4.24 | 0.02 | 0.47 |
08:03 22.07.2025 |
3’715.14 CHF | ||
|
Showa Denko K.K. JP3368000000 |
20.80 | 20.60 | 20.80 | 20.80 | 0.20 | 0.97 |
08:03 22.07.2025 |
3’510.04 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
27.40 | 27.00 | 27.00 | 27.40 | 0.40 | 1.48 |
18:15 22.07.2025 |
3’464.32 CHF | ||
|
Mitsui Chemicals JP3888300005 |
19.30 | 19.40 | 19.30 | 19.30 | -0.10 | -0.52 |
08:03 22.07.2025 |
3’414.49 CHF | ||
|
Seiko Epson JP3414750004 |
10.50 | 10.70 | 10.50 | 10.50 | -0.20 | -1.87 |
08:17 22.07.2025 |
3’225.77 CHF | ||
|
Kewpie JP3244800003 |
22.40 | 22.40 | 22.40 | 22.60 | 0.00 | 0.00 |
21:49 22.07.2025 |
2’946.86 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
9.75 | 9.80 | 9.75 | 9.75 | -0.05 | -0.51 |
08:03 22.07.2025 |
2’697.39 CHF | ||
|
Electric Power Development JP3551200003 |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 0.00 |
08:17 22.07.2025 |
2’494.40 CHF | ||
|
Sharp JP3359600008 |
3.61 | 3.61 | 3.61 | 3.66 | 0.00 | 0.00 |
21:49 22.07.2025 |
2’278.39 CHF | ||
|
Alps Electric JP3126400005 |
8.45 | 8.60 | 8.45 | 8.45 | -0.15 | -1.74 |
08:03 22.07.2025 |
1’665.69 CHF | ||
|
Takara Holdings JP3459600007 |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 |
15:29 22.07.2025 |
1’285.98 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
2.61 | 2.65 | 2.61 | 2.61 | -0.05 | -1.74 |
08:03 22.07.2025 |
1’235.39 CHF | ||
|
Aiful JP3105040004 |
2.42 | 2.44 | 2.42 | 2.42 | -0.02 | -0.82 |
08:03 22.07.2025 |
1’112.90 CHF | ||
|
Heiwa JP3834200002 |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00 |
08:03 22.07.2025 |
1’089.10 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
1544.00 | 1537.00 | 0.00 | 0.00 | 7.00 | 0.46 |
08:30 22.07.2025 |
851.61 CHF | ||
|
Furukawa JP3826800009 |
13.20 | 13.30 | 13.20 | 13.20 | -0.10 | -0.75 |
08:03 22.07.2025 |
447.23 CHF | ||
|
Right On JP3965600004 |
1.73 | 1.68 | 1.73 | 1.73 | 0.05 | 2.98 |
08:03 22.07.2025 |
59.08 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
