TOPIX 500 855678
2’856.91
Pkt
-9.86
Pkt
-0.34
%
07:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
21.65 | 21.89 | 21.65 | 22.10 | -0.24 | -1.07 |
19:22 16.01.2026 |
116’058.86 CHF | ||
|
Mitsubishi JP3898400001 |
21.83 | 22.64 | 21.83 | 22.30 | -0.82 | -3.60 |
16:38 16.01.2026 |
77’541.28 CHF | ||
|
Keyence JP3236200006 |
332.80 | 328.60 | 332.50 | 332.80 | 4.20 | 1.28 |
14:53 16.01.2026 |
76’197.82 CHF | ||
|
HOYA JP3837800006 |
136.40 | 138.50 | 136.40 | 136.40 | -2.10 | -1.52 |
08:07 16.01.2026 |
43’177.36 CHF | ||
|
NEC JP3733000008 |
31.81 | 31.54 | 31.73 | 31.82 | 0.27 | 0.86 |
21:38 16.01.2026 |
39’942.15 CHF | ||
|
Honda Motor JP3854600008 |
8.81 | 8.84 | 8.80 | 8.81 | -0.03 | -0.36 |
09:30 16.01.2026 |
32’334.05 CHF | ||
|
FANUC CORPORATION JP3802400006 |
36.03 | 36.46 | 35.96 | 36.58 | -0.43 | -1.18 |
21:38 16.01.2026 |
31’489.18 CHF | ||
|
Panasonic JP3866800000 |
12.15 | 11.70 | 12.00 | 12.15 | 0.45 | 3.85 |
18:44 16.01.2026 |
26’567.30 CHF | ||
|
Bridgestone JP3830800003 |
18.96 | 18.74 | 18.93 | 18.96 | 0.22 | 1.17 |
21:38 16.01.2026 |
23’459.57 CHF | ||
|
Renesas Electronics JP3164720009 |
12.92 | 12.60 | 12.47 | 12.92 | 0.32 | 2.57 |
09:08 16.01.2026 |
21’427.76 CHF | ||
|
Astellas Pharma JP3942400007 |
11.84 | 12.15 | 11.84 | 11.99 | -0.31 | -2.55 |
21:38 16.01.2026 |
20’414.81 CHF | ||
|
Inpex Holdings JP3294460005 |
17.16 | 17.50 | 17.16 | 17.16 | -0.35 | -1.97 |
08:07 16.01.2026 |
19’245.95 CHF | ||
|
Don Quijote Holdings JP3639650005 |
4.80 | 4.88 | 4.80 | 4.80 | -0.08 | -1.64 |
08:07 16.01.2026 |
13’497.22 CHF | ||
|
Asahi Kasei JP3111200006 |
8.10 | 7.96 | 8.10 | 8.10 | 0.15 | 1.83 |
08:07 16.01.2026 |
10’447.93 CHF | ||
|
Hikari Tsughin JP3783420007 |
244.00 | 244.00 | 244.00 | 244.00 | 0.00 | 0.00 |
08:07 16.01.2026 |
10’069.41 CHF | ||
|
Toray Industries JP3621000003 |
6.16 | 6.08 | 6.16 | 6.16 | 0.08 | 1.32 |
08:07 16.01.2026 |
8’007.40 CHF | ||
|
Showa Denko K.K. JP3368000000 |
41.80 | 38.00 | 41.80 | 41.80 | 3.80 | 10.00 |
08:07 16.01.2026 |
7’144.07 CHF | ||
|
Tokyo Electric Power JP3585800000 |
3.63 | 3.73 | 3.63 | 3.64 | -0.10 | -2.73 |
21:38 16.01.2026 |
5’545.26 CHF | ||
|
Rohm JP3982800009 |
13.42 | 13.35 | 13.42 | 13.42 | 0.07 | 0.52 |
08:13 16.01.2026 |
4’908.51 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
32.04 | 0.00 | 0.00 | 0.00 | 32.04 | 0.00 |
23:20 16.06.2025 |
4’899.66 CHF | ||
|
Nippon Television Holdings JP3732200005 |
20.40 | 20.60 | 20.40 | 20.40 | -0.20 | -0.97 |
08:13 16.01.2026 |
4’830.57 CHF | ||
|
RICOH JP3973400009 |
7.95 | 7.85 | 7.95 | 7.95 | 0.10 | 1.27 |
08:07 16.01.2026 |
4’284.64 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.94 | 4.96 | 4.94 | 4.94 | -0.02 | -0.40 |
08:16 16.01.2026 |
4’260.07 CHF | ||
|
Fuji Media Holdings JP3819400007 |
21.40 | 21.20 | 21.40 | 21.40 | 0.20 | 0.94 |
08:07 16.01.2026 |
4’209.61 CHF | ||
|
Mitsui Chemicals JP3888300005 |
11.60 | 11.20 | 11.60 | 11.60 | 0.40 | 3.57 |
08:07 16.01.2026 |
4’145.26 CHF | ||
|
Omron JP3197800000 |
22.00 | 22.20 | 22.00 | 22.00 | -0.20 | -0.90 |
09:55 16.01.2026 |
4’041.66 CHF | ||
|
Yakult Honsha JP3931600005 |
13.70 | 13.60 | 13.70 | 13.70 | 0.10 | 0.74 |
15:25 16.01.2026 |
3’780.84 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
29.60 | 29.60 | 29.60 | 29.60 | 0.00 | 0.00 |
08:07 16.01.2026 |
3’741.19 CHF | ||
|
Seiko Epson JP3414750004 |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 |
08:13 16.01.2026 |
3’353.34 CHF | ||
|
Electric Power Development JP3551200003 |
17.90 | 17.80 | 17.90 | 17.90 | 0.10 | 0.56 |
08:13 16.01.2026 |
3’038.25 CHF | ||
|
Kewpie JP3244800003 |
22.60 | 23.20 | 22.60 | 22.80 | -0.60 | -2.59 |
21:38 16.01.2026 |
2’987.88 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.60 | 10.50 | 10.60 | 10.60 | 0.10 | 0.95 |
08:07 16.01.2026 |
2’885.60 CHF | ||
|
Sharp JP3359600008 |
4.04 | 4.08 | 4.04 | 4.08 | -0.04 | -0.86 |
21:38 16.01.2026 |
2’535.99 CHF | ||
|
Alps Electric JP3126400005 |
11.00 | 10.90 | 11.00 | 11.00 | 0.10 | 0.92 |
08:07 16.01.2026 |
2’001.41 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.96 | 3.88 | 3.96 | 3.96 | 0.08 | 2.03 |
08:07 16.01.2026 |
1’835.90 CHF | ||
|
Takara Holdings JP3459600007 |
8.90 | 9.00 | 8.90 | 8.90 | -0.10 | -1.11 |
15:25 16.01.2026 |
1’622.22 CHF | ||
|
Aiful JP3105040004 |
3.18 | 3.18 | 3.18 | 3.18 | 0.00 | 0.00 |
08:07 16.01.2026 |
1’437.79 CHF | ||
|
Heiwa JP3834200002 |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 0.00 |
08:07 16.01.2026 |
1’041.92 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
9.99 | 9.58 | 0.00 | 0.00 | 0.41 | 4.27 |
23:20 18.07.2025 |
841.44 CHF | ||
|
Furukawa JP3826800009 |
25.00 | 26.40 | 25.00 | 25.00 | -1.40 | -5.30 |
08:07 16.01.2026 |
780.69 CHF | ||
|
Right On JP3965600004 |
1.55 | 1.54 | 1.55 | 1.55 | 0.01 | 0.65 |
08:07 16.01.2026 |
54.61 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
