TOPIX 500 855678
6’114.77
Pkt
9.09
Pkt
0.15
%
09:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
30.94 | 31.58 | 30.94 | 31.51 | -0.64 | -2.01 |
17:33 14.08.2026 |
167’039.41 CHF | ||
|
Keyence JP3236200006 |
477.30 | 469.40 | 474.50 | 480.10 | 7.90 | 1.68 |
16:46 14.08.2026 |
108’577.25 CHF | ||
|
Mitsubishi JP3898400001 |
25.97 | 26.22 | 25.79 | 26.07 | -0.25 | -0.93 |
15:25 14.08.2026 |
89’208.92 CHF | ||
|
Panasonic JP3866800000 |
25.30 | 25.84 | 25.30 | 25.90 | -0.54 | -2.09 |
17:19 14.08.2026 |
56’297.24 CHF | ||
|
HOYA JP3837800006 |
146.95 | 142.85 | 143.55 | 146.95 | 4.10 | 2.87 |
12:59 14.08.2026 |
45’521.44 CHF | ||
|
NEC JP3733000008 |
27.62 | 26.43 | 27.62 | 27.67 | 1.19 | 4.50 |
21:38 14.08.2026 |
35’007.29 CHF | ||
|
Renesas Electronics JP3164720009 |
20.05 | 20.30 | 20.05 | 20.05 | -0.25 | -1.23 |
08:11 14.08.2026 |
34’962.43 CHF | ||
|
Honda Motor JP3854600008 |
8.98 | 8.92 | 8.98 | 8.98 | 0.06 | 0.66 |
08:03 14.08.2026 |
32’964.84 CHF | ||
|
FANUC CORPORATION JP3802400006 |
34.22 | 35.59 | 34.22 | 35.08 | -1.37 | -3.85 |
21:38 14.08.2026 |
30’667.87 CHF | ||
|
Bridgestone JP3830800003 |
21.77 | 22.10 | 21.77 | 22.23 | -0.33 | -1.49 |
21:38 14.08.2026 |
26’271.96 CHF | ||
|
Inpex Holdings JP3294460005 |
20.33 | 19.97 | 20.33 | 20.33 | 0.37 | 1.83 |
08:03 14.08.2026 |
22’448.14 CHF | ||
|
Astellas Pharma JP3942400007 |
12.60 | 12.40 | 12.60 | 12.60 | 0.20 | 1.61 |
21:38 14.08.2026 |
21’578.96 CHF | ||
|
Resonac Holdings JP3368000000 |
89.00 | 95.00 | 89.00 | 89.00 | -6.00 | -6.32 |
08:03 14.08.2026 |
15’941.20 CHF | ||
|
Don Quijote Holdings JP3639650005 |
5.05 | 5.00 | 5.05 | 5.05 | 0.05 | 1.00 |
08:03 14.08.2026 |
14’144.08 CHF | ||
|
Asahi Kasei JP3111200006 |
9.37 | 9.25 | 9.09 | 9.37 | 0.11 | 1.23 |
12:30 14.08.2026 |
11’702.02 CHF | ||
|
Toray Industries JP3621000003 |
7.29 | 7.31 | 7.29 | 7.29 | -0.01 | -0.19 |
08:03 14.08.2026 |
10’076.68 CHF | ||
|
Rohm JP3982800009 |
26.90 | 26.25 | 26.90 | 26.90 | 0.65 | 2.48 |
08:11 14.08.2026 |
9’889.37 CHF | ||
|
Hikari Tsughin JP3783420007 |
208.00 | 218.00 | 208.00 | 208.00 | -10.00 | -4.59 |
08:03 14.08.2026 |
8’620.54 CHF | ||
|
Omron JP3197800000 |
38.48 | 37.54 | 37.63 | 38.90 | 0.94 | 2.50 |
17:45 14.08.2026 |
7’033.74 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
43.20 | 43.60 | 43.20 | 43.20 | -0.40 | -0.92 |
08:03 14.08.2026 |
5’437.65 CHF | ||
|
Seiko Epson JP3414750004 |
16.89 | 16.85 | 16.89 | 16.89 | 0.04 | 0.21 |
08:01 14.08.2026 |
5’189.27 CHF | ||
|
RICOH JP3973400009 |
9.00 | 8.85 | 9.00 | 9.00 | 0.15 | 1.69 |
08:03 14.08.2026 |
4’840.38 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
32.04 | 0.00 | 0.00 | 0.00 | 32.04 | 0.00 |
00:20 17.06.2025 |
4’580.22 CHF | ||
|
Yakult Honsha JP3931600005 |
15.50 | 15.60 | 15.50 | 15.90 | -0.10 | -0.64 |
15:25 14.08.2026 |
4’234.14 CHF | ||
|
Tokyo Electric Power JP3585800000 |
2.83 | 2.83 | 2.83 | 2.83 | 0.00 | 0.00 |
21:38 14.08.2026 |
4’230.14 CHF | ||
|
Mitsui Chemicals JP3888300005 |
11.90 | 12.00 | 11.90 | 11.90 | -0.10 | -0.83 |
08:03 14.08.2026 |
4’119.82 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.72 | 4.68 | 4.72 | 4.72 | 0.04 | 0.85 |
08:03 14.08.2026 |
3’797.77 CHF | ||
|
Nippon Television Holdings JP3732200005 |
15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 0.00 |
08:11 14.08.2026 |
3’624.55 CHF | ||
|
Electric Power Development JP3551200003 |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00 |
08:11 14.08.2026 |
3’520.52 CHF | ||
|
Kewpie JP3244800003 |
24.80 | 25.00 | 24.80 | 25.00 | -0.20 | -0.80 |
21:38 14.08.2026 |
3’234.61 CHF | ||
|
Fuji Media Holdings JP3819400007 |
22.40 | 22.00 | 22.40 | 22.40 | 0.40 | 1.82 |
08:03 14.08.2026 |
3’004.55 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
11.00 | 10.90 | 11.00 | 11.00 | 0.10 | 0.92 |
08:03 14.08.2026 |
2’882.23 CHF | ||
|
Sharp JP3359600008 |
3.60 | 3.51 | 3.60 | 3.62 | 0.09 | 2.68 |
21:38 14.08.2026 |
2’240.37 CHF | ||
|
Alps Electric JP3126400005 |
11.80 | 11.70 | 11.80 | 11.80 | 0.10 | 0.85 |
08:03 14.08.2026 |
2’202.73 CHF | ||
|
Takara Holdings JP3459600007 |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 0.00 |
15:25 14.08.2026 |
2’038.54 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.73 | 3.56 | 3.73 | 3.73 | 0.16 | 4.55 |
08:03 14.08.2026 |
1’745.80 CHF | ||
|
Heiwa JP3834200002 |
11.70 | 11.50 | 11.70 | 11.70 | 0.20 | 1.74 |
08:03 14.08.2026 |
1’097.07 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
9.11 | 9.99 | 0.00 | 0.00 | -0.88 | -8.80 |
23:20 05.05.2026 |
904.33 CHF | ||
|
Furukawa JP3826800009 |
22.60 | 21.60 | 22.60 | 22.60 | 1.00 | 4.63 |
08:03 14.08.2026 |
698.13 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
