TOPIX 500 855678
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
38.60 | 40.40 | 37.75 | 39.32 | -1.80 | -4.46 |
17:38 16.06.2026 |
183’039.81 CHF | ||
|
Keyence JP3236200006 |
405.80 | 409.80 | 405.80 | 405.80 | -4.00 | -0.98 |
08:04 16.06.2026 |
87’403.26 CHF | ||
|
Mitsubishi JP3898400001 |
24.76 | 25.82 | 24.75 | 24.97 | -1.06 | -4.11 |
15:25 16.06.2026 |
77’694.07 CHF | ||
|
Panasonic JP3866800000 |
21.60 | 21.85 | 21.60 | 22.28 | -0.25 | -1.14 |
11:08 16.06.2026 |
44’028.02 CHF | ||
|
HOYA JP3837800006 |
146.70 | 144.50 | 144.75 | 146.70 | 2.20 | 1.52 |
10:58 16.06.2026 |
43’518.15 CHF | ||
|
Renesas Electronics JP3164720009 |
23.60 | 23.70 | 23.60 | 23.60 | -0.10 | -0.42 |
08:18 16.06.2026 |
39’211.09 CHF | ||
|
FANUC CORPORATION JP3802400006 |
40.21 | 39.69 | 39.56 | 40.21 | 0.52 | 1.31 |
16:42 16.06.2026 |
32’181.22 CHF | ||
|
Honda Motor JP3854600008 |
7.62 | 7.75 | 7.62 | 7.62 | -0.13 | -1.69 |
08:04 16.06.2026 |
27’257.04 CHF | ||
|
NEC JP3733000008 |
20.65 | 20.13 | 20.22 | 20.65 | 0.52 | 2.58 |
16:33 16.06.2026 |
25’532.32 CHF | ||
|
Bridgestone JP3830800003 |
18.38 | 18.91 | 18.38 | 18.38 | -0.54 | -2.83 |
08:01 16.06.2026 |
21’270.91 CHF | ||
|
Inpex Holdings JP3294460005 |
17.93 | 18.70 | 17.93 | 17.93 | -0.78 | -4.14 |
08:04 16.06.2026 |
20’526.78 CHF | ||
|
Astellas Pharma JP3942400007 |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 |
08:01 16.06.2026 |
19’025.76 CHF | ||
|
Resonac Holdings JP3368000000 |
100.00 | 100.00 | 98.00 | 100.00 | 0.00 | 0.00 |
16:14 16.06.2026 |
15’223.77 CHF | ||
|
Don Quijote Holdings JP3639650005 |
4.46 | 4.50 | 4.46 | 4.46 | -0.04 | -0.89 |
08:04 16.06.2026 |
12’689.03 CHF | ||
|
Asahi Kasei JP3111200006 |
9.38 | 9.37 | 9.37 | 9.38 | 0.00 | 0.04 |
16:17 16.06.2026 |
12’039.35 CHF | ||
|
Rohm JP3982800009 |
26.91 | 27.90 | 26.91 | 26.91 | -0.99 | -3.55 |
08:18 16.06.2026 |
9’448.52 CHF | ||
|
Toray Industries JP3621000003 |
6.28 | 6.38 | 6.28 | 6.28 | -0.10 | -1.51 |
08:04 16.06.2026 |
8’274.11 CHF | ||
|
Hikari Tsughin JP3783420007 |
190.00 | 191.00 | 190.00 | 190.00 | -1.00 | -0.52 |
08:04 16.06.2026 |
7’892.19 CHF | ||
|
Omron JP3197800000 |
30.39 | 31.17 | 30.34 | 30.73 | -0.78 | -2.50 |
15:25 16.06.2026 |
5’357.17 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
41.80 | 41.80 | 41.80 | 41.80 | 0.00 | 0.00 |
08:04 16.06.2026 |
5’004.15 CHF | ||
|
Seiko Epson JP3414750004 |
14.79 | 14.95 | 14.79 | 14.79 | -0.16 | -1.07 |
08:18 16.06.2026 |
4’396.82 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
32.04 | 0.00 | 0.00 | 0.00 | 32.04 | 0.00 |
00:20 17.06.2025 |
4’373.83 CHF | ||
|
RICOH JP3973400009 |
7.75 | 7.75 | 7.75 | 7.75 | 0.00 | 0.00 |
08:04 16.06.2026 |
4’062.20 CHF | ||
|
Tokyo Electric Power JP3585800000 |
2.70 | 2.80 | 2.70 | 2.70 | -0.10 | -3.59 |
08:01 16.06.2026 |
4’050.80 CHF | ||
|
Yakult Honsha JP3931600005 |
14.10 | 14.00 | 14.10 | 14.10 | 0.10 | 0.71 |
15:25 16.06.2026 |
3’866.11 CHF | ||
|
Mitsui Chemicals JP3888300005 |
11.30 | 11.50 | 11.30 | 11.30 | -0.20 | -1.74 |
08:04 16.06.2026 |
3’763.11 CHF | ||
|
Nippon Television Holdings JP3732200005 |
15.10 | 14.90 | 15.10 | 15.10 | 0.20 | 1.34 |
08:18 16.06.2026 |
3’476.18 CHF | ||
|
Electric Power Development JP3551200003 |
20.60 | 21.40 | 20.60 | 20.60 | -0.80 | -3.74 |
08:18 16.06.2026 |
3’399.26 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.22 | 4.24 | 4.22 | 4.22 | -0.02 | -0.47 |
08:04 16.06.2026 |
3’333.64 CHF | ||
|
Kewpie JP3244800003 |
21.60 | 22.00 | 21.60 | 21.60 | -0.40 | -1.82 |
08:01 16.06.2026 |
2’861.76 CHF | ||
|
Fuji Media Holdings JP3819400007 |
21.40 | 21.60 | 21.40 | 21.40 | -0.20 | -0.93 |
08:04 16.06.2026 |
2’859.45 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.20 | 10.40 | 10.20 | 10.20 | -0.20 | -1.92 |
08:04 16.06.2026 |
2’740.10 CHF | ||
|
Takara Holdings JP3459600007 |
11.30 | 11.10 | 11.20 | 11.30 | 0.20 | 1.80 |
15:25 16.06.2026 |
2’074.18 CHF | ||
|
Sharp JP3359600008 |
3.14 | 3.25 | 3.14 | 3.14 | -0.10 | -3.17 |
08:01 16.06.2026 |
1’963.02 CHF | ||
|
Alps Electric JP3126400005 |
11.20 | 11.10 | 11.20 | 11.20 | 0.10 | 0.90 |
08:04 16.06.2026 |
1’952.55 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.12 | 3.13 | 3.12 | 3.12 | 0.00 | -0.10 |
08:04 16.06.2026 |
1’416.79 CHF | ||
|
Heiwa JP3834200002 |
10.90 | 11.00 | 10.90 | 10.90 | -0.10 | -0.91 |
08:04 16.06.2026 |
1’021.98 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
1742.00 | 1760.00 | 0.00 | 0.00 | -18.00 | -1.02 |
08:30 16.06.2026 |
873.56 CHF | ||
|
Furukawa JP3826800009 |
21.40 | 21.80 | 21.40 | 21.40 | -0.40 | -1.83 |
08:04 16.06.2026 |
599.53 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
