TOPIX 500 855678
2’162.40
Pkt
10.53
Pkt
0.49
%
08:30:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Keyence JP3236200006 |
353.10 | 355.10 | 351.10 | 353.10 | -2.00 | -0.56 |
17:01 06.06.2025 |
80’299.26 CHF | ||
|
Mitsubishi JP3898400001 |
17.50 | 17.31 | 17.34 | 18.00 | 0.19 | 1.10 |
16:39 06.06.2025 |
64’687.96 CHF | ||
|
SoftBank JP3436100006 |
45.03 | 45.29 | 44.49 | 45.39 | -0.26 | -0.57 |
20:22 06.06.2025 |
60’313.09 CHF | ||
|
Honda Motor JP3854600008 |
8.44 | 8.53 | 8.41 | 8.44 | -0.09 | -1.10 |
10:54 06.06.2025 |
34’192.80 CHF | ||
|
HOYA JP3837800006 |
100.90 | 100.90 | 99.50 | 100.90 | 0.00 | 0.00 |
14:22 06.06.2025 |
31’802.57 CHF | ||
|
NEC JP3733000008 |
23.43 | 22.90 | 23.09 | 23.43 | 0.53 | 2.31 |
21:38 06.06.2025 |
28’649.16 CHF | ||
|
Bridgestone JP3830800003 |
35.87 | 35.50 | 35.76 | 35.87 | 0.37 | 1.04 |
21:38 06.06.2025 |
22’568.56 CHF | ||
|
Panasonic JP3866800000 |
9.46 | 9.73 | 9.46 | 9.46 | -0.28 | -2.84 |
08:18 06.06.2025 |
21’304.90 CHF | ||
|
FANUC CORPORATION JP3802400006 |
22.58 | 22.06 | 22.37 | 22.58 | 0.52 | 2.36 |
21:38 06.06.2025 |
19’499.79 CHF | ||
|
Renesas Electronics JP3164720009 |
11.41 | 11.36 | 11.41 | 11.41 | 0.06 | 0.51 |
08:18 06.06.2025 |
19’063.44 CHF | ||
|
Don Quijote Holdings JP3639650005 |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 |
08:05 06.06.2025 |
15’851.13 CHF | ||
|
Astellas Pharma JP3942400007 |
8.25 | 8.30 | 8.25 | 8.35 | -0.05 | -0.60 |
21:38 06.06.2025 |
14’200.88 CHF | ||
|
Inpex Holdings JP3294460005 |
11.77 | 11.80 | 11.77 | 11.77 | -0.03 | -0.25 |
08:05 06.06.2025 |
13’355.81 CHF | ||
|
Hikari Tsughin JP3783420007 |
244.00 | 246.00 | 244.00 | 244.00 | -2.00 | -0.81 |
08:05 06.06.2025 |
10’207.02 CHF | ||
|
Toray Industries JP3621000003 |
5.86 | 5.95 | 5.86 | 5.86 | -0.09 | -1.51 |
08:05 06.06.2025 |
8’701.56 CHF | ||
|
Asahi Kasei JP3111200006 |
5.90 | 5.96 | 5.90 | 5.90 | -0.05 | -0.91 |
08:05 06.06.2025 |
7’626.69 CHF | ||
|
Yakult Honsha JP3931600005 |
17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 0.00 |
15:29 06.06.2025 |
4’898.26 CHF | ||
|
Nippon Television Holdings JP3732200005 |
19.10 | 19.30 | 19.10 | 19.10 | -0.20 | -1.04 |
08:18 06.06.2025 |
4’576.58 CHF | ||
|
RICOH JP3973400009 |
7.55 | 7.75 | 7.55 | 7.55 | -0.20 | -2.58 |
08:05 06.06.2025 |
4’171.63 CHF | ||
|
Omron JP3197800000 |
21.80 | 22.00 | 21.80 | 21.80 | -0.20 | -0.91 |
09:15 06.06.2025 |
4’072.62 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
4446.00 | 4467.00 | 0.00 | 0.00 | -21.00 | -0.47 |
08:30 06.06.2025 |
4’062.80 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.18 | 4.18 | 4.18 | 4.18 | 0.00 | 0.00 |
08:05 06.06.2025 |
3’657.54 CHF | ||
|
Rohm JP3982800009 |
9.72 | 9.97 | 9.72 | 9.72 | -0.24 | -2.45 |
08:18 06.06.2025 |
3’592.55 CHF | ||
|
Mitsui Chemicals JP3888300005 |
19.50 | 19.60 | 19.50 | 19.50 | -0.10 | -0.51 |
08:05 06.06.2025 |
3’444.81 CHF | ||
|
Fuji Media Holdings JP3819400007 |
17.50 | 17.80 | 17.50 | 17.50 | -0.30 | -1.69 |
08:05 06.06.2025 |
3’427.90 CHF | ||
|
Tokyo Electric Power JP3585800000 |
2.23 | 2.33 | 2.23 | 2.33 | -0.10 | -4.23 |
21:38 06.06.2025 |
3’424.88 CHF | ||
|
Seiko Epson JP3414750004 |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 0.00 |
08:18 06.06.2025 |
3’341.26 CHF | ||
|
Showa Denko K.K. JP3368000000 |
19.10 | 19.20 | 19.10 | 19.10 | -0.10 | -0.52 |
08:05 06.06.2025 |
3’258.56 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
25.00 | 25.20 | 25.00 | 25.00 | -0.20 | -0.79 |
08:05 06.06.2025 |
3’216.28 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.30 | 10.40 | 10.30 | 10.30 | -0.10 | -0.96 |
08:05 06.06.2025 |
2’820.95 CHF | ||
|
Kewpie JP3244800003 |
19.80 | 19.80 | 19.80 | 20.20 | 0.00 | 0.00 |
21:38 06.06.2025 |
2’638.91 CHF | ||
|
Sharp JP3359600008 |
4.03 | 4.10 | 4.03 | 4.05 | -0.07 | -1.76 |
21:38 06.06.2025 |
2’562.05 CHF | ||
|
Electric Power Development JP3551200003 |
14.20 | 14.30 | 14.20 | 14.20 | -0.10 | -0.70 |
08:18 06.06.2025 |
2’463.57 CHF | ||
|
Alps Electric JP3126400005 |
8.55 | 8.70 | 8.55 | 8.55 | -0.15 | -1.72 |
08:05 06.06.2025 |
1’673.33 CHF | ||
|
Takara Holdings JP3459600007 |
7.65 | 7.55 | 7.60 | 7.70 | 0.10 | 1.32 |
15:29 06.06.2025 |
1’393.96 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
2.61 | 2.63 | 2.61 | 2.61 | -0.02 | -0.87 |
08:05 06.06.2025 |
1’222.93 CHF | ||
|
Heiwa JP3834200002 |
12.20 | 12.50 | 12.20 | 12.20 | -0.30 | -2.40 |
08:05 06.06.2025 |
1’160.45 CHF | ||
|
Aiful JP3105040004 |
2.46 | 2.46 | 2.46 | 2.46 | 0.00 | 0.00 |
08:05 06.06.2025 |
1’115.89 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
1490.00 | 1488.00 | 0.00 | 0.00 | 2.00 | 0.13 |
08:30 06.06.2025 |
881.26 CHF | ||
|
Furukawa JP3826800009 |
13.70 | 13.80 | 13.70 | 13.70 | -0.10 | -0.72 |
08:05 06.06.2025 |
462.46 CHF | ||
|
Right On JP3965600004 |
1.59 | 1.69 | 1.59 | 1.59 | -0.10 | -5.92 |
08:05 06.06.2025 |
58.70 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
