TOPIX 500 855678
2’987.14
Pkt
-29.09
Pkt
-0.96
%
08:30:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
30.70 | 30.88 | 30.14 | 30.98 | -0.18 | -0.58 |
16:06 18.05.2026 |
161’868.66 CHF | ||
|
Mitsubishi JP3898400001 |
29.60 | 32.20 | 29.50 | 29.95 | -2.60 | -8.07 |
16:34 18.05.2026 |
96’674.30 CHF | ||
|
Keyence JP3236200006 |
411.50 | 417.20 | 411.50 | 413.00 | -5.70 | -1.37 |
09:42 18.05.2026 |
92’542.63 CHF | ||
|
HOYA JP3837800006 |
151.35 | 154.15 | 149.10 | 151.35 | -2.80 | -1.82 |
14:12 18.05.2026 |
45’955.65 CHF | ||
|
Panasonic JP3866800000 |
18.36 | 17.59 | 17.90 | 18.37 | 0.77 | 4.40 |
16:42 18.05.2026 |
38’010.44 CHF | ||
|
FANUC CORPORATION JP3802400006 |
42.96 | 45.06 | 42.96 | 42.96 | -2.10 | -4.66 |
08:01 18.05.2026 |
37’960.32 CHF | ||
|
Renesas Electronics JP3164720009 |
19.20 | 21.00 | 19.20 | 20.30 | -1.80 | -8.57 |
09:24 18.05.2026 |
32’713.14 CHF | ||
|
Honda Motor JP3854600008 |
7.30 | 7.63 | 7.22 | 7.32 | -0.33 | -4.34 |
17:04 18.05.2026 |
27’520.31 CHF | ||
|
NEC JP3733000008 |
22.90 | 21.69 | 22.67 | 22.90 | 1.21 | 5.58 |
11:05 18.05.2026 |
26’256.10 CHF | ||
|
Inpex Holdings JP3294460005 |
21.05 | 20.80 | 21.05 | 21.05 | 0.25 | 1.20 |
08:09 18.05.2026 |
22’529.69 CHF | ||
|
Bridgestone JP3830800003 |
17.67 | 18.04 | 17.67 | 17.67 | -0.37 | -2.05 |
08:05 18.05.2026 |
21’134.85 CHF | ||
|
Astellas Pharma JP3942400007 |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 0.00 |
08:05 18.05.2026 |
20’588.44 CHF | ||
|
Resonac Holdings JP3368000000 |
89.50 | 98.00 | 89.50 | 90.50 | -8.50 | -8.67 |
08:14 18.05.2026 |
15’390.28 CHF | ||
|
Don Quijote Holdings JP3639650005 |
4.72 | 4.64 | 4.72 | 4.72 | 0.08 | 1.72 |
08:09 18.05.2026 |
12’877.85 CHF | ||
|
Asahi Kasei JP3111200006 |
9.07 | 9.19 | 9.07 | 9.07 | -0.12 | -1.26 |
08:09 18.05.2026 |
11’588.41 CHF | ||
|
Toray Industries JP3621000003 |
5.81 | 6.18 | 5.81 | 5.81 | -0.36 | -5.86 |
08:09 18.05.2026 |
8’279.03 CHF | ||
|
Hikari Tsughin JP3783420007 |
198.00 | 206.00 | 198.00 | 198.00 | -8.00 | -3.88 |
08:09 18.05.2026 |
8’094.37 CHF | ||
|
Rohm JP3982800009 |
22.02 | 22.28 | 22.02 | 22.02 | -0.26 | -1.17 |
08:33 18.05.2026 |
7’977.79 CHF | ||
|
Omron JP3197800000 |
29.78 | 31.50 | 29.42 | 30.22 | -1.72 | -5.46 |
15:25 18.05.2026 |
5’541.19 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
39.60 | 38.80 | 39.60 | 39.60 | 0.80 | 2.06 |
08:09 18.05.2026 |
4’796.39 CHF | ||
|
Tokyo Electric Power JP3585800000 |
3.13 | 3.24 | 3.12 | 3.13 | -0.11 | -3.32 |
10:35 18.05.2026 |
4’696.43 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
5815.00 | 5974.00 | 0.00 | 0.00 | -159.00 | -2.66 |
08:30 18.05.2026 |
4’631.12 CHF | ||
|
RICOH JP3973400009 |
7.70 | 7.55 | 7.70 | 7.70 | 0.15 | 1.99 |
08:09 18.05.2026 |
4’000.51 CHF | ||
|
Yakult Honsha JP3931600005 |
14.70 | 14.90 | 14.50 | 14.70 | -0.20 | -1.34 |
15:25 18.05.2026 |
3’988.07 CHF | ||
|
Seiko Epson JP3414750004 |
13.38 | 13.15 | 13.38 | 13.38 | 0.23 | 1.75 |
08:33 18.05.2026 |
3’941.49 CHF | ||
|
Mitsui Chemicals JP3888300005 |
11.20 | 11.40 | 11.20 | 11.20 | -0.20 | -1.75 |
08:09 18.05.2026 |
3’911.85 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.38 | 4.60 | 4.38 | 4.38 | -0.22 | -4.78 |
08:09 18.05.2026 |
3’714.32 CHF | ||
|
Nippon Television Holdings JP3732200005 |
15.30 | 15.50 | 15.30 | 15.30 | -0.20 | -1.29 |
08:33 18.05.2026 |
3’570.75 CHF | ||
|
Electric Power Development JP3551200003 |
22.60 | 22.60 | 22.60 | 22.60 | 0.00 | 0.00 |
08:33 18.05.2026 |
3’570.63 CHF | ||
|
Kewpie JP3244800003 |
21.40 | 22.00 | 21.40 | 21.40 | -0.60 | -2.73 |
08:05 18.05.2026 |
2’769.25 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.90 | 10.40 | 10.90 | 10.90 | 0.50 | 4.81 |
08:09 18.05.2026 |
2’694.42 CHF | ||
|
Fuji Media Holdings JP3819400007 |
19.80 | 20.40 | 19.80 | 19.80 | -0.60 | -2.94 |
08:09 18.05.2026 |
2’686.03 CHF | ||
|
Alps Electric JP3126400005 |
11.80 | 11.70 | 11.80 | 11.80 | 0.10 | 0.85 |
08:09 18.05.2026 |
2’128.02 CHF | ||
|
Sharp JP3359600008 |
3.25 | 3.22 | 3.25 | 3.25 | 0.03 | 1.06 |
08:05 18.05.2026 |
1’938.63 CHF | ||
|
Takara Holdings JP3459600007 |
9.80 | 9.80 | 9.75 | 9.80 | 0.00 | 0.00 |
15:25 18.05.2026 |
1’738.36 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.18 | 3.11 | 3.18 | 3.18 | 0.07 | 2.25 |
08:09 18.05.2026 |
1’425.15 CHF | ||
|
Heiwa JP3834200002 |
10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00 |
08:09 18.05.2026 |
926.47 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
9.11 | 9.99 | 0.00 | 0.00 | -0.88 | -8.80 |
23:20 05.05.2026 |
925.02 CHF | ||
|
Furukawa JP3826800009 |
21.00 | 22.20 | 21.00 | 21.00 | -1.20 | -5.41 |
08:09 18.05.2026 |
672.64 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
