TOPIX 500 855678
2’284.75
Pkt
74.11
Pkt
3.35
%
08:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
69.73 | 69.10 | 69.73 | 70.37 | 0.63 | 0.91 |
12:21 24.07.2025 |
92’177.28 CHF | ||
|
Keyence JP3236200006 |
345.40 | 339.90 | 345.40 | 345.40 | 5.50 | 1.62 |
08:10 24.07.2025 |
75’957.25 CHF | ||
|
Mitsubishi JP3898400001 |
17.66 | 17.19 | 17.66 | 17.75 | 0.47 | 2.73 |
09:59 24.07.2025 |
65’095.54 CHF | ||
|
Honda Motor JP3854600008 |
9.69 | 9.77 | 9.69 | 9.69 | -0.08 | -0.78 |
08:00 24.07.2025 |
38’887.40 CHF | ||
|
HOYA JP3837800006 |
112.20 | 109.45 | 112.20 | 112.50 | 2.75 | 2.51 |
10:28 24.07.2025 |
34’274.41 CHF | ||
|
NEC JP3733000008 |
24.17 | 23.04 | 23.85 | 24.17 | 1.13 | 4.90 |
09:45 24.07.2025 |
28’890.80 CHF | ||
|
Bridgestone JP3830800003 |
36.30 | 35.35 | 36.30 | 36.30 | 0.95 | 2.69 |
08:01 24.07.2025 |
22’407.69 CHF | ||
|
FANUC CORPORATION JP3802400006 |
26.57 | 24.94 | 25.41 | 26.57 | 1.63 | 6.54 |
09:56 24.07.2025 |
21’306.31 CHF | ||
|
Panasonic JP3866800000 |
8.82 | 8.65 | 8.64 | 8.82 | 0.18 | 2.04 |
09:35 24.07.2025 |
19’064.94 CHF | ||
|
Renesas Electronics JP3164720009 |
10.92 | 10.84 | 10.92 | 10.92 | 0.08 | 0.76 |
08:09 24.07.2025 |
18’404.82 CHF | ||
|
Don Quijote Holdings JP3639650005 |
28.80 | 29.80 | 28.80 | 28.80 | -1.00 | -3.36 |
08:10 24.07.2025 |
16’235.28 CHF | ||
|
Astellas Pharma JP3942400007 |
8.49 | 8.34 | 8.49 | 8.49 | 0.15 | 1.75 |
08:01 24.07.2025 |
14’440.05 CHF | ||
|
Inpex Holdings JP3294460005 |
11.95 | 11.94 | 11.95 | 11.95 | 0.01 | 0.04 |
08:10 24.07.2025 |
13’438.88 CHF | ||
|
Hikari Tsughin JP3783420007 |
236.00 | 244.00 | 236.00 | 236.00 | -8.00 | -3.28 |
08:10 24.07.2025 |
9’867.88 CHF | ||
|
Toray Industries JP3621000003 |
5.91 | 5.77 | 5.91 | 5.91 | 0.15 | 2.53 |
08:10 24.07.2025 |
8’538.28 CHF | ||
|
Asahi Kasei JP3111200006 |
6.00 | 5.92 | 6.00 | 6.00 | 0.08 | 1.28 |
08:10 24.07.2025 |
7’606.87 CHF | ||
|
Tokyo Electric Power JP3585800000 |
3.27 | 3.30 | 3.27 | 3.27 | -0.03 | -0.88 |
08:01 24.07.2025 |
5’001.09 CHF | ||
|
Nippon Television Holdings JP3732200005 |
19.00 | 18.80 | 19.00 | 19.00 | 0.20 | 1.06 |
08:09 24.07.2025 |
4’486.67 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
5033.00 | 4957.00 | 0.00 | 0.00 | 76.00 | 1.53 |
08:30 23.07.2025 |
4’366.80 CHF | ||
|
Fuji Media Holdings JP3819400007 |
21.40 | 22.00 | 21.40 | 21.40 | -0.60 | -2.73 |
08:10 24.07.2025 |
4’267.83 CHF | ||
|
Omron JP3197800000 |
23.00 | 22.40 | 23.00 | 23.00 | 0.60 | 2.68 |
09:59 24.07.2025 |
4’251.28 CHF | ||
|
RICOH JP3973400009 |
7.80 | 7.85 | 7.80 | 7.80 | -0.05 | -0.64 |
08:10 24.07.2025 |
4’203.28 CHF | ||
|
Yakult Honsha JP3931600005 |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00 |
09:59 24.07.2025 |
4’066.03 CHF | ||
|
Rohm JP3982800009 |
11.13 | 11.06 | 11.13 | 11.13 | 0.07 | 0.59 |
08:09 24.07.2025 |
4’040.35 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.30 | 4.24 | 4.30 | 4.30 | 0.06 | 1.42 |
08:10 24.07.2025 |
3’734.57 CHF | ||
|
Showa Denko K.K. JP3368000000 |
21.40 | 20.80 | 21.40 | 21.40 | 0.60 | 2.88 |
08:10 24.07.2025 |
3’566.31 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
28.00 | 27.40 | 28.00 | 28.00 | 0.60 | 2.19 |
08:10 24.07.2025 |
3’510.82 CHF | ||
|
Mitsui Chemicals JP3888300005 |
20.20 | 20.00 | 20.20 | 20.20 | 0.20 | 1.00 |
08:10 24.07.2025 |
3’508.65 CHF | ||
|
Seiko Epson JP3414750004 |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00 |
08:09 24.07.2025 |
3’396.71 CHF | ||
|
Kewpie JP3244800003 |
23.20 | 22.40 | 23.20 | 23.20 | 0.80 | 3.57 |
08:01 24.07.2025 |
2’963.78 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
9.90 | 9.80 | 9.90 | 9.90 | 0.10 | 1.02 |
08:10 24.07.2025 |
2’702.05 CHF | ||
|
Electric Power Development JP3551200003 |
14.90 | 14.70 | 14.90 | 14.90 | 0.20 | 1.36 |
08:09 24.07.2025 |
2’562.82 CHF | ||
|
Sharp JP3359600008 |
3.87 | 3.79 | 3.87 | 3.87 | 0.08 | 2.08 |
08:01 24.07.2025 |
2’385.28 CHF | ||
|
Alps Electric JP3126400005 |
9.05 | 9.00 | 9.05 | 9.05 | 0.05 | 0.56 |
08:10 24.07.2025 |
1’751.84 CHF | ||
|
Takara Holdings JP3459600007 |
7.30 | 7.25 | 7.30 | 7.30 | 0.05 | 0.69 |
09:59 24.07.2025 |
1’325.54 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
2.76 | 2.76 | 2.76 | 2.76 | 0.00 | -0.04 |
08:10 24.07.2025 |
1’288.69 CHF | ||
|
Aiful JP3105040004 |
2.50 | 2.48 | 2.50 | 2.50 | 0.02 | 0.81 |
08:10 24.07.2025 |
1’134.61 CHF | ||
|
Heiwa JP3834200002 |
11.80 | 11.70 | 11.80 | 11.80 | 0.10 | 0.85 |
08:10 24.07.2025 |
1’098.45 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
1546.00 | 1544.00 | 0.00 | 0.00 | 2.00 | 0.13 |
08:30 23.07.2025 |
859.32 CHF | ||
|
Furukawa JP3826800009 |
13.70 | 13.50 | 13.70 | 13.70 | 0.20 | 1.48 |
08:10 24.07.2025 |
455.37 CHF | ||
|
Right On JP3965600004 |
1.75 | 1.74 | 1.75 | 1.75 | 0.01 | 0.57 |
08:10 24.07.2025 |
61.19 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
