TOPIX 500 855678
1’054.11
Pkt
13.60
Pkt
1.31
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
18.75 | 20.27 | 18.75 | 19.49 | -1.52 | -7.52 |
17:25 07.04.2026 |
102’865.73 CHF | ||
|
Mitsubishi JP3898400001 |
29.22 | 29.40 | 29.22 | 29.65 | -0.19 | -0.63 |
20:42 07.04.2026 |
101’483.11 CHF | ||
|
Keyence JP3236200006 |
318.30 | 306.50 | 312.50 | 318.30 | 11.80 | 3.85 |
14:47 07.04.2026 |
70’026.43 CHF | ||
|
HOYA JP3837800006 |
152.25 | 147.75 | 152.25 | 152.25 | 4.50 | 3.05 |
08:11 07.04.2026 |
45’977.42 CHF | ||
|
Panasonic JP3866800000 |
15.11 | 15.14 | 15.11 | 15.59 | -0.03 | -0.17 |
17:15 07.04.2026 |
31’702.97 CHF | ||
|
Inpex Holdings JP3294460005 |
24.20 | 24.90 | 24.20 | 24.20 | -0.70 | -2.81 |
14:11 07.04.2026 |
27’249.52 CHF | ||
|
NEC JP3733000008 |
21.84 | 21.20 | 21.84 | 21.84 | 0.64 | 3.02 |
21:49 07.04.2026 |
26’977.81 CHF | ||
|
FANUC CORPORATION JP3802400006 |
30.06 | 29.90 | 29.30 | 30.06 | 0.16 | 0.54 |
15:40 07.04.2026 |
25’749.10 CHF | ||
|
Honda Motor JP3854600008 |
6.77 | 7.03 | 6.77 | 6.85 | -0.26 | -3.67 |
16:09 07.04.2026 |
24’705.80 CHF | ||
|
Astellas Pharma JP3942400007 |
13.80 | 14.05 | 13.80 | 14.00 | -0.25 | -1.74 |
21:49 07.04.2026 |
23’178.95 CHF | ||
|
Renesas Electronics JP3164720009 |
12.44 | 12.20 | 12.44 | 12.44 | 0.24 | 1.95 |
08:28 07.04.2026 |
20’601.20 CHF | ||
|
Bridgestone JP3830800003 |
17.74 | 17.93 | 17.74 | 17.74 | -0.19 | -1.03 |
08:03 07.04.2026 |
19’747.53 CHF | ||
|
Don Quijote Holdings JP3639650005 |
5.30 | 5.10 | 5.30 | 5.30 | 0.20 | 3.92 |
08:11 07.04.2026 |
14’211.76 CHF | ||
|
Asahi Kasei JP3111200006 |
8.30 | 8.36 | 8.30 | 8.30 | -0.07 | -0.81 |
08:11 07.04.2026 |
10’583.48 CHF | ||
|
Showa Denko K.K. JP3368000000 |
63.50 | 56.50 | 63.50 | 63.50 | 7.00 | 12.39 |
08:11 07.04.2026 |
10’228.65 CHF | ||
|
Hikari Tsughin JP3783420007 |
220.00 | 218.00 | 220.00 | 220.00 | 2.00 | 0.92 |
08:11 07.04.2026 |
9’036.66 CHF | ||
|
Toray Industries JP3621000003 |
6.04 | 6.07 | 6.04 | 6.04 | -0.03 | -0.43 |
08:11 07.04.2026 |
8’392.06 CHF | ||
|
Rohm JP3982800009 |
18.95 | 18.09 | 18.95 | 18.95 | 0.86 | 4.76 |
08:28 07.04.2026 |
6’966.21 CHF | ||
|
Tokyo Electric Power JP3585800000 |
3.28 | 3.42 | 3.28 | 3.31 | -0.14 | -3.99 |
21:49 07.04.2026 |
5’177.03 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
32.04 | 0.00 | 0.00 | 0.00 | 32.04 | 0.00 |
00:20 17.06.2025 |
4’391.61 CHF | ||
|
Omron JP3197800000 |
24.20 | 23.80 | 24.20 | 24.20 | 0.40 | 1.68 |
15:25 07.04.2026 |
4’354.72 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
34.20 | 33.00 | 34.20 | 34.20 | 1.20 | 3.64 |
08:06 07.04.2026 |
4’126.21 CHF | ||
|
Electric Power Development JP3551200003 |
23.00 | 24.00 | 23.00 | 23.00 | -1.00 | -4.17 |
08:28 07.04.2026 |
3’915.83 CHF | ||
|
RICOH JP3973400009 |
7.20 | 7.10 | 7.20 | 7.20 | 0.10 | 1.41 |
08:11 07.04.2026 |
3’857.73 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.54 | 4.56 | 4.54 | 4.54 | -0.02 | -0.44 |
08:11 07.04.2026 |
3’838.32 CHF | ||
|
Nippon Television Holdings JP3732200005 |
17.40 | 16.60 | 16.60 | 17.40 | 0.80 | 4.82 |
10:40 07.04.2026 |
3’794.48 CHF | ||
|
Yakult Honsha JP3931600005 |
14.00 | 14.40 | 14.00 | 14.00 | -0.40 | -2.78 |
15:25 07.04.2026 |
3’641.37 CHF | ||
|
Mitsui Chemicals JP3888300005 |
10.20 | 9.95 | 10.20 | 10.20 | 0.25 | 2.51 |
08:11 07.04.2026 |
3’542.36 CHF | ||
|
Seiko Epson JP3414750004 |
10.81 | 10.80 | 10.81 | 10.81 | 0.01 | 0.09 |
08:28 07.04.2026 |
3’182.82 CHF | ||
|
Fuji Media Holdings JP3819400007 |
23.60 | 22.00 | 23.60 | 23.60 | 1.60 | 7.27 |
08:11 07.04.2026 |
3’027.88 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
11.70 | 11.60 | 11.70 | 11.70 | 0.10 | 0.86 |
08:11 07.04.2026 |
3’006.63 CHF | ||
|
Kewpie JP3244800003 |
21.80 | 22.40 | 21.80 | 22.00 | -0.60 | -2.68 |
21:49 07.04.2026 |
2’854.63 CHF | ||
|
Alps Electric JP3126400005 |
11.60 | 11.40 | 11.60 | 11.60 | 0.20 | 1.75 |
08:11 07.04.2026 |
2’140.59 CHF | ||
|
Sharp JP3359600008 |
3.29 | 3.21 | 3.29 | 3.31 | 0.08 | 2.56 |
21:49 07.04.2026 |
2’069.98 CHF | ||
|
Takara Holdings JP3459600007 |
9.30 | 8.65 | 9.30 | 9.30 | 0.65 | 7.51 |
15:25 07.04.2026 |
1’606.17 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
2.98 | 2.89 | 2.97 | 2.98 | 0.09 | 3.11 |
16:09 07.04.2026 |
1’367.04 CHF | ||
|
Aiful JP3105040004 |
2.38 | 2.46 | 0.00 | 0.00 | -0.08 | -3.25 |
17:35 02.04.2026 |
1’089.06 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
1784.00 | 1871.00 | 0.00 | 0.00 | -87.00 | -4.65 |
08:30 07.04.2026 |
975.26 CHF | ||
|
Heiwa JP3834200002 |
10.30 | 10.20 | 10.30 | 10.30 | 0.10 | 0.98 |
08:11 07.04.2026 |
948.10 CHF | ||
|
Furukawa JP3826800009 |
23.80 | 23.80 | 23.80 | 23.80 | 0.00 | 0.00 |
08:11 07.04.2026 |
642.31 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
