TOPIX 500 855678
2’427.60
Pkt
35.38
Pkt
1.48
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
23.98 | 24.03 | 23.55 | 23.98 | -0.06 | -0.23 |
21:34 20.02.2026 |
126’526.47 CHF | ||
|
Mitsubishi JP3898400001 |
27.69 | 27.59 | 27.12 | 27.69 | 0.10 | 0.36 |
16:21 20.02.2026 |
92’234.18 CHF | ||
|
Keyence JP3236200006 |
339.10 | 327.50 | 335.20 | 339.10 | 11.60 | 3.54 |
09:25 20.02.2026 |
73’032.44 CHF | ||
|
HOYA JP3837800006 |
151.15 | 151.70 | 151.15 | 151.15 | -0.55 | -0.36 |
08:06 20.02.2026 |
46’010.06 CHF | ||
|
Honda Motor JP3854600008 |
8.57 | 8.60 | 8.57 | 8.57 | -0.03 | -0.30 |
08:01 20.02.2026 |
30’783.73 CHF | ||
|
FANUC CORPORATION JP3802400006 |
35.14 | 35.16 | 34.96 | 35.42 | -0.02 | -0.06 |
21:37 20.02.2026 |
30’326.35 CHF | ||
|
Panasonic JP3866800000 |
13.90 | 13.95 | 13.63 | 13.90 | -0.05 | -0.32 |
15:53 20.02.2026 |
29’478.55 CHF | ||
|
Renesas Electronics JP3164720009 |
16.18 | 16.15 | 15.71 | 16.18 | 0.03 | 0.19 |
08:16 20.02.2026 |
27’189.33 CHF | ||
|
NEC JP3733000008 |
21.05 | 21.80 | 21.05 | 21.72 | -0.75 | -3.44 |
21:37 20.02.2026 |
27’012.50 CHF | ||
|
Astellas Pharma JP3942400007 |
13.38 | 13.52 | 13.34 | 13.38 | -0.14 | -1.04 |
21:37 20.02.2026 |
22’713.06 CHF | ||
|
Bridgestone JP3830800003 |
19.82 | 19.68 | 19.55 | 19.82 | 0.14 | 0.71 |
21:37 20.02.2026 |
21’909.37 CHF | ||
|
Inpex Holdings JP3294460005 |
20.00 | 20.60 | 20.00 | 20.00 | -0.60 | -2.91 |
08:06 20.02.2026 |
21’672.95 CHF | ||
|
Don Quijote Holdings JP3639650005 |
5.50 | 5.45 | 5.50 | 5.50 | 0.05 | 0.92 |
08:06 20.02.2026 |
14’726.04 CHF | ||
|
Asahi Kasei JP3111200006 |
9.43 | 9.72 | 9.43 | 9.43 | -0.29 | -2.96 |
08:06 20.02.2026 |
12’188.96 CHF | ||
|
Showa Denko K.K. JP3368000000 |
62.50 | 60.00 | 61.00 | 62.50 | 2.50 | 4.17 |
18:22 20.02.2026 |
9’828.43 CHF | ||
|
Toray Industries JP3621000003 |
6.96 | 7.27 | 6.88 | 6.96 | -0.31 | -4.32 |
12:20 20.02.2026 |
9’756.04 CHF | ||
|
Hikari Tsughin JP3783420007 |
228.00 | 226.00 | 228.00 | 228.00 | 2.00 | 0.88 |
08:06 20.02.2026 |
9’373.01 CHF | ||
|
Tokyo Electric Power JP3585800000 |
3.80 | 3.79 | 3.79 | 3.94 | 0.01 | 0.13 |
21:37 20.02.2026 |
5’728.87 CHF | ||
|
Rohm JP3982800009 |
14.32 | 14.52 | 14.32 | 14.32 | -0.21 | -1.41 |
08:08 20.02.2026 |
5’182.12 CHF | ||
|
Omron JP3197800000 |
28.20 | 27.80 | 28.00 | 28.20 | 0.40 | 1.44 |
15:25 20.02.2026 |
5’041.16 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
36.20 | 36.80 | 36.20 | 36.20 | -0.60 | -1.63 |
08:06 20.02.2026 |
4’558.54 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
32.04 | 0.00 | 0.00 | 0.00 | 32.04 | 0.00 |
00:20 17.06.2025 |
4’480.92 CHF | ||
|
Mitsui Chemicals JP3888300005 |
12.40 | 12.70 | 12.40 | 12.40 | -0.30 | -2.36 |
08:06 20.02.2026 |
4’436.96 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00 |
08:06 20.02.2026 |
4’385.40 CHF | ||
|
RICOH JP3973400009 |
7.85 | 7.90 | 7.85 | 7.85 | -0.05 | -0.63 |
08:06 20.02.2026 |
4’198.55 CHF | ||
|
Nippon Television Holdings JP3732200005 |
17.40 | 17.80 | 17.40 | 17.40 | -0.40 | -2.25 |
08:08 20.02.2026 |
4’070.31 CHF | ||
|
Yakult Honsha JP3931600005 |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00 |
15:25 20.02.2026 |
3’786.25 CHF | ||
|
Fuji Media Holdings JP3819400007 |
18.40 | 18.20 | 18.40 | 18.40 | 0.20 | 1.10 |
08:06 20.02.2026 |
3’457.89 CHF | ||
|
Seiko Epson JP3414750004 |
11.20 | 11.30 | 11.20 | 11.20 | -0.10 | -0.88 |
08:08 20.02.2026 |
3’371.27 CHF | ||
|
Electric Power Development JP3551200003 |
19.30 | 19.80 | 19.30 | 19.30 | -0.50 | -2.53 |
08:08 20.02.2026 |
3’249.40 CHF | ||
|
Kewpie JP3244800003 |
24.20 | 24.40 | 24.20 | 24.20 | -0.20 | -0.82 |
21:37 20.02.2026 |
3’165.15 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00 |
08:06 20.02.2026 |
3’055.09 CHF | ||
|
Alps Electric JP3126400005 |
12.50 | 12.30 | 12.50 | 12.50 | 0.20 | 1.63 |
08:06 20.02.2026 |
2’234.32 CHF | ||
|
Sharp JP3359600008 |
3.52 | 3.62 | 3.50 | 3.52 | -0.10 | -2.76 |
21:37 20.02.2026 |
2’162.75 CHF | ||
|
Takara Holdings JP3459600007 |
8.40 | 8.55 | 8.35 | 8.40 | -0.15 | -1.75 |
15:25 20.02.2026 |
1’522.91 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.22 | 3.24 | 3.22 | 3.22 | -0.02 | -0.68 |
08:06 20.02.2026 |
1’476.25 CHF | ||
|
Aiful JP3105040004 |
2.72 | 2.82 | 2.72 | 2.72 | -0.10 | -3.55 |
08:06 20.02.2026 |
1’250.32 CHF | ||
|
Heiwa JP3834200002 |
10.70 | 10.80 | 10.70 | 10.70 | -0.10 | -0.93 |
08:06 20.02.2026 |
995.26 CHF | ||
|
Furukawa JP3826800009 |
31.20 | 31.80 | 31.20 | 31.20 | -0.60 | -1.89 |
08:06 20.02.2026 |
957.80 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
9.99 | 9.58 | 0.00 | 0.00 | 0.41 | 4.27 |
00:20 19.07.2025 |
820.76 CHF | ||
|
Right On JP3965600004 |
1.68 | 1.68 | 1.68 | 1.68 | 0.00 | 0.00 |
08:06 20.02.2026 |
57.32 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
