TOPIX 500 855678
2’325.94
Pkt
41.19
Pkt
1.80
%
08:30:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
70.00 | 69.10 | 0.00 | 0.00 | 0.90 | 1.30 |
17:29 24.07.2025 |
91’927.39 CHF | ||
|
Keyence JP3236200006 |
342.50 | 339.90 | 0.00 | 0.00 | 2.60 | 0.76 |
12:41 24.07.2025 |
75’751.32 CHF | ||
|
Mitsubishi JP3898400001 |
17.62 | 16.95 | 0.00 | 0.00 | 0.67 | 3.97 |
15:29 24.07.2025 |
64’919.06 CHF | ||
|
Honda Motor JP3854600008 |
9.69 | 9.77 | 0.00 | 0.00 | -0.08 | -0.78 |
08:00 24.07.2025 |
38’781.98 CHF | ||
|
HOYA JP3837800006 |
112.45 | 109.45 | 0.00 | 0.00 | 3.00 | 2.74 |
14:47 24.07.2025 |
34’181.50 CHF | ||
|
NEC JP3733000008 |
23.66 | 23.02 | 0.00 | 0.00 | 0.64 | 2.78 |
21:49 24.07.2025 |
28’812.47 CHF | ||
|
Bridgestone JP3830800003 |
36.30 | 35.02 | 0.00 | 0.00 | 1.28 | 3.66 |
08:01 24.07.2025 |
22’346.95 CHF | ||
|
FANUC CORPORATION JP3802400006 |
25.17 | 24.94 | 0.00 | 0.00 | 0.23 | 0.92 |
21:49 24.07.2025 |
21’248.55 CHF | ||
|
Panasonic JP3866800000 |
8.82 | 8.65 | 0.00 | 0.00 | 0.18 | 2.04 |
09:35 24.07.2025 |
19’013.25 CHF | ||
|
Renesas Electronics JP3164720009 |
10.92 | 11.20 | 0.00 | 0.00 | -0.28 | -2.52 |
08:09 24.07.2025 |
18’354.92 CHF | ||
|
Don Quijote Holdings JP3639650005 |
28.80 | 29.40 | 0.00 | 0.00 | -0.60 | -2.04 |
08:10 24.07.2025 |
16’191.27 CHF | ||
|
Astellas Pharma JP3942400007 |
8.30 | 8.36 | 0.00 | 0.00 | -0.06 | -0.72 |
21:49 24.07.2025 |
14’400.91 CHF | ||
|
Inpex Holdings JP3294460005 |
11.95 | 12.46 | 0.00 | 0.00 | -0.52 | -4.13 |
08:10 24.07.2025 |
13’402.45 CHF | ||
|
Hikari Tsughin JP3783420007 |
236.00 | 246.00 | 0.00 | 0.00 | -10.00 | -4.07 |
08:10 24.07.2025 |
9’841.13 CHF | ||
|
Toray Industries JP3621000003 |
5.91 | 6.04 | 0.00 | 0.00 | -0.13 | -2.15 |
08:10 24.07.2025 |
8’515.14 CHF | ||
|
Asahi Kasei JP3111200006 |
5.98 | 5.87 | 0.00 | 0.00 | 0.11 | 1.91 |
12:51 24.07.2025 |
7’586.25 CHF | ||
|
Tokyo Electric Power JP3585800000 |
3.26 | 3.24 | 0.00 | 0.00 | 0.02 | 0.63 |
21:49 24.07.2025 |
4’987.53 CHF | ||
|
Nippon Television Holdings JP3732200005 |
19.00 | 19.80 | 0.00 | 0.00 | -0.80 | -4.04 |
08:09 24.07.2025 |
4’474.51 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
5044.00 | 5033.00 | 0.00 | 0.00 | 11.00 | 0.22 |
08:30 24.07.2025 |
4’354.96 CHF | ||
|
Fuji Media Holdings JP3819400007 |
21.40 | 19.00 | 0.00 | 0.00 | 2.40 | 12.63 |
08:10 24.07.2025 |
4’256.26 CHF | ||
|
Omron JP3197800000 |
23.00 | 22.40 | 0.00 | 0.00 | 0.60 | 2.68 |
15:29 24.07.2025 |
4’239.75 CHF | ||
|
RICOH JP3973400009 |
7.80 | 9.30 | 0.00 | 0.00 | -1.50 | -16.13 |
08:10 24.07.2025 |
4’191.89 CHF | ||
|
Yakult Honsha JP3931600005 |
15.00 | 18.00 | 0.00 | 0.00 | -3.00 | -16.67 |
15:29 24.07.2025 |
4’055.01 CHF | ||
|
Rohm JP3982800009 |
11.13 | 10.39 | 0.00 | 0.00 | 0.74 | 7.13 |
08:09 24.07.2025 |
4’029.40 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.30 | 4.28 | 0.00 | 0.00 | 0.02 | 0.47 |
08:10 24.07.2025 |
3’724.44 CHF | ||
|
Showa Denko K.K. JP3368000000 |
21.40 | 20.00 | 0.00 | 0.00 | 1.40 | 7.00 |
08:10 24.07.2025 |
3’556.64 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
28.00 | 25.00 | 0.00 | 0.00 | 3.00 | 12.00 |
08:10 24.07.2025 |
3’501.30 CHF | ||
|
Mitsui Chemicals JP3888300005 |
20.20 | 22.20 | 0.00 | 0.00 | -2.00 | -9.01 |
08:10 24.07.2025 |
3’499.14 CHF | ||
|
Seiko Epson JP3414750004 |
11.20 | 11.10 | 0.00 | 0.00 | 0.10 | 0.90 |
08:09 24.07.2025 |
3’387.50 CHF | ||
|
Kewpie JP3244800003 |
22.80 | 22.60 | 0.00 | 0.00 | 0.20 | 0.88 |
21:49 24.07.2025 |
2’955.74 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
9.90 | 11.40 | 0.00 | 0.00 | -1.50 | -13.16 |
08:10 24.07.2025 |
2’694.72 CHF | ||
|
Electric Power Development JP3551200003 |
14.90 | 15.00 | 0.00 | 0.00 | -0.10 | -0.67 |
08:09 24.07.2025 |
2’555.88 CHF | ||
|
Sharp JP3359600008 |
3.87 | 3.89 | 0.00 | 0.00 | -0.02 | -0.51 |
08:01 24.07.2025 |
2’378.81 CHF | ||
|
Alps Electric JP3126400005 |
9.05 | 8.35 | 0.00 | 0.00 | 0.70 | 8.38 |
08:10 24.07.2025 |
1’747.09 CHF | ||
|
Takara Holdings JP3459600007 |
7.30 | 7.30 | 0.00 | 0.00 | 0.00 | 0.00 |
15:29 24.07.2025 |
1’321.95 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
2.76 | 2.55 | 0.00 | 0.00 | 0.21 | 8.24 |
08:10 24.07.2025 |
1’285.20 CHF | ||
|
Aiful JP3105040004 |
2.50 | 2.44 | 0.00 | 0.00 | 0.06 | 2.46 |
08:10 24.07.2025 |
1’131.54 CHF | ||
|
Heiwa JP3834200002 |
11.80 | 13.60 | 0.00 | 0.00 | -1.80 | -13.24 |
08:10 24.07.2025 |
1’095.48 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
1567.00 | 1546.00 | 0.00 | 0.00 | 21.00 | 1.36 |
08:30 24.07.2025 |
856.99 CHF | ||
|
Furukawa JP3826800009 |
13.70 | 13.70 | 0.00 | 0.00 | 0.00 | 0.00 |
08:10 24.07.2025 |
454.13 CHF | ||
|
Right On JP3965600004 |
1.75 | 8.23 | 0.00 | 0.00 | -6.48 | -78.74 |
08:10 24.07.2025 |
61.03 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
