TOPIX 500 855678
5’487.09
Pkt
-84.91
Pkt
-1.52
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
92.61 | 94.39 | 92.31 | 93.34 | -1.78 | -1.89 |
21:55 28.11.2025 |
119’280.67 CHF | ||
|
Mitsubishi JP3898400001 |
20.24 | 20.10 | 20.22 | 20.27 | 0.14 | 0.67 |
15:29 28.11.2025 |
71’423.00 CHF | ||
|
Keyence JP3236200006 |
293.90 | 292.10 | 293.70 | 293.90 | 1.80 | 0.62 |
09:03 28.11.2025 |
66’875.72 CHF | ||
|
HOYA JP3837800006 |
129.00 | 128.70 | 128.75 | 129.00 | 0.30 | 0.23 |
11:38 28.11.2025 |
41’453.77 CHF | ||
|
NEC JP3733000008 |
31.83 | 32.43 | 31.83 | 32.34 | -0.60 | -1.85 |
21:35 28.11.2025 |
41’250.73 CHF | ||
|
Honda Motor JP3854600008 |
8.54 | 8.47 | 8.54 | 8.54 | 0.07 | 0.80 |
08:07 28.11.2025 |
31’469.19 CHF | ||
|
Bridgestone JP3830800003 |
40.16 | 39.76 | 39.98 | 40.16 | 0.40 | 1.01 |
21:35 28.11.2025 |
24’503.88 CHF | ||
|
FANUC CORPORATION JP3802400006 |
27.38 | 27.19 | 27.38 | 27.50 | 0.19 | 0.70 |
21:35 28.11.2025 |
23’713.47 CHF | ||
|
Panasonic JP3866800000 |
10.70 | 10.53 | 10.60 | 10.85 | 0.18 | 1.66 |
21:40 28.11.2025 |
22’120.59 CHF | ||
|
Inpex Holdings JP3294460005 |
18.70 | 18.10 | 18.70 | 18.70 | 0.61 | 3.34 |
08:11 28.11.2025 |
20’092.81 CHF | ||
|
Astellas Pharma JP3942400007 |
10.49 | 10.52 | 10.49 | 10.57 | -0.03 | -0.29 |
21:35 28.11.2025 |
18’290.33 CHF | ||
|
Renesas Electronics JP3164720009 |
10.07 | 10.24 | 10.07 | 10.07 | -0.17 | -1.66 |
08:16 28.11.2025 |
17’114.71 CHF | ||
|
Don Quijote Holdings JP3639650005 |
5.20 | 5.30 | 5.20 | 5.20 | -0.10 | -1.89 |
08:07 28.11.2025 |
14’553.25 CHF | ||
|
Hikari Tsughin JP3783420007 |
234.00 | 236.00 | 234.00 | 234.00 | -2.00 | -0.85 |
08:07 28.11.2025 |
9’842.47 CHF | ||
|
Asahi Kasei JP3111200006 |
7.10 | 7.06 | 7.10 | 7.10 | 0.04 | 0.54 |
08:07 28.11.2025 |
9’095.94 CHF | ||
|
Toray Industries JP3621000003 |
5.54 | 5.54 | 5.54 | 5.54 | 0.01 | 0.11 |
08:07 28.11.2025 |
7’852.65 CHF | ||
|
Tokyo Electric Power JP3585800000 |
4.31 | 4.30 | 4.30 | 4.31 | 0.01 | 0.23 |
21:35 28.11.2025 |
6’604.62 CHF | ||
|
Showa Denko K.K. JP3368000000 |
35.40 | 34.20 | 35.40 | 35.40 | 1.20 | 3.51 |
08:07 28.11.2025 |
5’412.73 CHF | ||
|
Nippon Television Holdings JP3732200005 |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 0.00 |
08:16 28.11.2025 |
5’179.23 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
32.04 | 0.00 | 0.00 | 0.00 | 32.04 | 0.00 |
23:20 16.06.2025 |
4’702.75 CHF | ||
|
Rohm JP3982800009 |
11.40 | 11.38 | 11.40 | 11.40 | 0.02 | 0.18 |
08:16 28.11.2025 |
4’134.68 CHF | ||
|
RICOH JP3973400009 |
7.60 | 7.50 | 7.60 | 7.60 | 0.10 | 1.33 |
08:07 28.11.2025 |
4’080.20 CHF | ||
|
Omron JP3197800000 |
22.00 | 21.80 | 22.00 | 22.00 | 0.20 | 0.92 |
15:29 28.11.2025 |
3’937.68 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.50 | 4.48 | 4.50 | 4.50 | 0.02 | 0.45 |
08:07 28.11.2025 |
3’864.01 CHF | ||
|
Yakult Honsha JP3931600005 |
13.50 | 13.40 | 13.40 | 13.50 | 0.10 | 0.75 |
15:29 28.11.2025 |
3’756.97 CHF | ||
|
Fuji Media Holdings JP3819400007 |
19.20 | 19.50 | 19.20 | 19.20 | -0.30 | -1.54 |
08:07 28.11.2025 |
3’749.67 CHF | ||
|
Mitsui Chemicals JP3888300005 |
21.40 | 21.20 | 21.40 | 21.40 | 0.20 | 0.94 |
08:07 28.11.2025 |
3’691.78 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
29.20 | 28.60 | 29.20 | 29.20 | 0.60 | 2.10 |
08:07 28.11.2025 |
3’562.82 CHF | ||
|
Seiko Epson JP3414750004 |
10.60 | 10.50 | 10.60 | 10.60 | 0.10 | 0.95 |
08:16 28.11.2025 |
3’186.13 CHF | ||
|
Kewpie JP3244800003 |
23.80 | 23.60 | 23.80 | 24.20 | 0.20 | 0.85 |
21:35 28.11.2025 |
3’125.67 CHF | ||
|
Electric Power Development JP3551200003 |
17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 0.00 |
08:16 28.11.2025 |
2’894.92 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.30 | 10.20 | 10.30 | 10.30 | 0.10 | 0.98 |
08:07 28.11.2025 |
2’800.32 CHF | ||
|
Sharp JP3359600008 |
4.15 | 4.30 | 4.15 | 4.20 | -0.15 | -3.37 |
21:35 28.11.2025 |
2’644.68 CHF | ||
|
Alps Electric JP3126400005 |
11.10 | 11.00 | 11.10 | 11.10 | 0.10 | 0.91 |
08:07 28.11.2025 |
1’998.31 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.60 | 3.54 | 3.60 | 3.60 | 0.06 | 1.78 |
08:07 28.11.2025 |
1’614.77 CHF | ||
|
Takara Holdings JP3459600007 |
8.20 | 8.10 | 8.20 | 8.20 | 0.10 | 1.23 |
15:29 28.11.2025 |
1’473.87 CHF | ||
|
Aiful JP3105040004 |
2.80 | 2.74 | 2.80 | 2.80 | 0.06 | 2.19 |
08:07 28.11.2025 |
1’250.52 CHF | ||
|
Heiwa JP3834200002 |
11.10 | 11.00 | 11.10 | 11.10 | 0.10 | 0.91 |
08:07 28.11.2025 |
1’023.86 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
9.99 | 9.58 | 0.00 | 0.00 | 0.41 | 4.27 |
23:20 18.07.2025 |
757.55 CHF | ||
|
Furukawa JP3826800009 |
22.20 | 22.60 | 22.20 | 22.20 | -0.40 | -1.77 |
08:07 28.11.2025 |
708.51 CHF | ||
|
Right On JP3965600004 |
1.52 | 1.52 | 1.52 | 1.52 | 0.00 | 0.00 |
08:07 28.11.2025 |
53.54 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
