TOPIX 500 855678
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
30.54 | 28.56 | 30.21 | 30.95 | 1.99 | 6.95 |
21:50 04.09.2026 |
147’605.44 CHF | ||
|
Keyence JP3236200006 |
424.20 | 423.30 | 424.20 | 424.20 | 0.90 | 0.21 |
08:05 04.09.2026 |
97’945.26 CHF | ||
|
Mitsubishi JP3898400001 |
26.98 | 28.07 | 26.74 | 27.15 | -1.09 | -3.88 |
15:25 04.09.2026 |
95’964.02 CHF | ||
|
Panasonic JP3866800000 |
22.90 | 23.56 | 22.90 | 22.90 | -0.66 | -2.78 |
08:41 04.09.2026 |
50’752.20 CHF | ||
|
HOYA JP3837800006 |
134.35 | 135.30 | 132.05 | 134.35 | -0.95 | -0.70 |
15:32 04.09.2026 |
42’375.96 CHF | ||
|
Honda Motor JP3854600008 |
9.34 | 9.43 | 9.28 | 9.35 | -0.08 | -0.89 |
16:15 04.09.2026 |
34’637.96 CHF | ||
|
NEC JP3733000008 |
26.61 | 25.82 | 26.21 | 26.61 | 0.79 | 3.06 |
21:41 04.09.2026 |
32’483.89 CHF | ||
|
Renesas Electronics JP3164720009 |
18.00 | 18.02 | 18.00 | 18.00 | -0.02 | -0.11 |
08:07 04.09.2026 |
31’147.59 CHF | ||
|
FANUC CORPORATION JP3802400006 |
32.83 | 33.91 | 32.37 | 32.83 | -1.08 | -3.18 |
21:41 04.09.2026 |
27’841.70 CHF | ||
|
Bridgestone JP3830800003 |
21.67 | 22.10 | 21.46 | 21.67 | -0.43 | -1.95 |
21:41 04.09.2026 |
26’215.86 CHF | ||
|
Inpex Holdings JP3294460005 |
20.56 | 21.05 | 20.56 | 20.56 | -0.49 | -2.33 |
08:05 04.09.2026 |
23’407.75 CHF | ||
|
Astellas Pharma JP3942400007 |
12.90 | 13.20 | 12.80 | 12.90 | -0.30 | -2.27 |
21:41 04.09.2026 |
22’444.11 CHF | ||
|
Resonac Holdings JP3368000000 |
85.50 | 84.50 | 85.50 | 85.50 | 1.00 | 1.18 |
08:05 04.09.2026 |
15’179.42 CHF | ||
|
Don Quijote Holdings JP3639650005 |
4.26 | 4.14 | 4.26 | 4.26 | 0.12 | 2.90 |
08:05 04.09.2026 |
11’772.01 CHF | ||
|
Asahi Kasei JP3111200006 |
8.99 | 8.98 | 8.74 | 9.01 | 0.01 | 0.11 |
12:05 04.09.2026 |
11’531.87 CHF | ||
|
Toray Industries JP3621000003 |
6.80 | 6.93 | 6.80 | 6.80 | -0.13 | -1.82 |
08:05 04.09.2026 |
9’614.82 CHF | ||
|
Rohm JP3982800009 |
26.54 | 25.61 | 26.54 | 26.54 | 0.93 | 3.63 |
08:07 04.09.2026 |
9’466.59 CHF | ||
|
Hikari Tsughin JP3783420007 |
214.00 | 214.00 | 214.00 | 214.00 | 0.00 | 0.00 |
08:05 04.09.2026 |
8’834.63 CHF | ||
|
Omron JP3197800000 |
33.71 | 33.69 | 33.60 | 33.71 | 0.02 | 0.06 |
15:25 04.09.2026 |
6’307.75 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
43.20 | 43.20 | 43.20 | 43.20 | 0.00 | 0.00 |
08:05 04.09.2026 |
5’526.54 CHF | ||
|
Seiko Epson JP3414750004 |
17.49 | 17.23 | 17.49 | 17.49 | 0.26 | 1.51 |
08:07 04.09.2026 |
5’343.53 CHF | ||
|
RICOH JP3973400009 |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 0.00 |
08:05 04.09.2026 |
4’968.39 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
32.04 | 0.00 | 0.00 | 0.00 | 32.04 | 0.00 |
00:20 17.06.2025 |
4’745.14 CHF | ||
|
Tokyo Electric Power JP3585800000 |
3.00 | 3.07 | 2.97 | 3.00 | -0.07 | -2.38 |
21:41 04.09.2026 |
4’727.03 CHF | ||
|
Yakult Honsha JP3931600005 |
15.40 | 15.50 | 15.30 | 15.40 | -0.10 | -0.65 |
15:25 04.09.2026 |
4’242.25 CHF | ||
|
Mitsui Chemicals JP3888300005 |
12.00 | 12.40 | 12.00 | 12.00 | -0.40 | -3.23 |
08:05 04.09.2026 |
4’079.80 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.78 | 4.76 | 4.78 | 4.78 | 0.02 | 0.42 |
08:05 04.09.2026 |
3’832.25 CHF | ||
|
Electric Power Development JP3551200003 |
22.20 | 22.80 | 22.20 | 22.20 | -0.60 | -2.63 |
08:07 04.09.2026 |
3’822.53 CHF | ||
|
Nippon Television Holdings JP3732200005 |
16.30 | 16.20 | 16.30 | 16.30 | 0.10 | 0.62 |
08:07 04.09.2026 |
3’814.68 CHF | ||
|
Kewpie JP3244800003 |
26.00 | 25.80 | 25.60 | 26.00 | 0.20 | 0.78 |
21:41 04.09.2026 |
3’336.57 CHF | ||
|
Fuji Media Holdings JP3819400007 |
22.80 | 22.60 | 22.80 | 22.80 | 0.20 | 0.88 |
08:05 04.09.2026 |
3’068.18 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
11.10 | 11.30 | 11.10 | 11.10 | -0.20 | -1.77 |
08:05 04.09.2026 |
2’998.36 CHF | ||
|
Alps Electric JP3126400005 |
12.20 | 12.30 | 12.20 | 12.20 | -0.10 | -0.81 |
08:05 04.09.2026 |
2’302.40 CHF | ||
|
Takara Holdings JP3459600007 |
13.40 | 12.40 | 13.40 | 13.40 | 1.00 | 8.06 |
15:25 04.09.2026 |
2’262.48 CHF | ||
|
Sharp JP3359600008 |
3.49 | 3.48 | 3.49 | 3.49 | 0.02 | 0.49 |
21:41 04.09.2026 |
2’157.20 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.59 | 3.60 | 3.59 | 3.59 | -0.01 | -0.31 |
08:05 04.09.2026 |
1’700.13 CHF | ||
|
Heiwa JP3834200002 |
11.90 | 12.10 | 11.90 | 11.90 | -0.20 | -1.65 |
08:05 04.09.2026 |
1’142.63 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
9.11 | 9.99 | 0.00 | 0.00 | -0.88 | -8.80 |
23:20 05.05.2026 |
926.55 CHF | ||
|
Furukawa JP3826800009 |
22.60 | 23.00 | 22.60 | 22.60 | -0.40 | -1.74 |
08:05 04.09.2026 |
715.50 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
