TOPIX 500 855678
2’217.49
Pkt
29.09
Pkt
1.33
%
08:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
59.79 | 58.50 | 59.32 | 60.16 | 1.29 | 2.21 |
21:30 27.06.2025 |
80’063.05 CHF | ||
|
Keyence JP3236200006 |
343.50 | 341.00 | 343.50 | 343.50 | 2.50 | 0.73 |
08:02 27.06.2025 |
78’293.69 CHF | ||
|
Mitsubishi JP3898400001 |
16.91 | 16.98 | 16.90 | 17.01 | -0.06 | -0.37 |
15:29 27.06.2025 |
63’031.84 CHF | ||
|
Honda Motor JP3854600008 |
8.52 | 8.20 | 8.30 | 8.52 | 0.32 | 3.93 |
09:57 27.06.2025 |
34’124.63 CHF | ||
|
HOYA JP3837800006 |
99.32 | 99.00 | 99.32 | 100.05 | 0.32 | 0.32 |
12:33 27.06.2025 |
31’852.04 CHF | ||
|
NEC JP3733000008 |
24.60 | 24.26 | 24.47 | 25.19 | 0.34 | 1.40 |
21:43 27.06.2025 |
30’851.74 CHF | ||
|
Bridgestone JP3830800003 |
34.71 | 34.78 | 34.37 | 34.71 | -0.07 | -0.20 |
21:43 27.06.2025 |
22’011.99 CHF | ||
|
FANUC CORPORATION JP3802400006 |
23.08 | 22.52 | 22.99 | 23.47 | 0.56 | 2.49 |
21:43 27.06.2025 |
19’894.78 CHF | ||
|
Panasonic JP3866800000 |
8.94 | 8.79 | 8.94 | 8.94 | 0.15 | 1.68 |
08:09 27.06.2025 |
19’741.39 CHF | ||
|
Renesas Electronics JP3164720009 |
10.22 | 10.44 | 10.22 | 10.77 | -0.22 | -2.09 |
10:05 27.06.2025 |
17’522.38 CHF | ||
|
Don Quijote Holdings JP3639650005 |
30.00 | 29.40 | 28.80 | 30.00 | 0.60 | 2.04 |
13:11 27.06.2025 |
16’381.70 CHF | ||
|
Astellas Pharma JP3942400007 |
8.07 | 7.95 | 8.07 | 8.12 | 0.11 | 1.43 |
21:43 27.06.2025 |
13’867.84 CHF | ||
|
Inpex Holdings JP3294460005 |
11.50 | 11.73 | 11.50 | 11.50 | -0.23 | -1.92 |
08:02 27.06.2025 |
13’167.39 CHF | ||
|
Hikari Tsughin JP3783420007 |
242.00 | 242.00 | 242.00 | 242.00 | 0.00 | 0.00 |
08:02 27.06.2025 |
10’020.84 CHF | ||
|
Toray Industries JP3621000003 |
5.73 | 5.72 | 5.73 | 5.73 | 0.02 | 0.28 |
08:02 27.06.2025 |
8’458.96 CHF | ||
|
Asahi Kasei JP3111200006 |
5.95 | 5.92 | 5.95 | 5.95 | 0.03 | 0.51 |
08:02 27.06.2025 |
7’638.40 CHF | ||
|
Nippon Television Holdings JP3732200005 |
19.10 | 19.20 | 19.10 | 19.10 | -0.10 | -0.52 |
08:09 27.06.2025 |
4’550.90 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
32.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 16.06.2025 |
4’483.10 CHF | ||
|
Yakult Honsha JP3931600005 |
15.60 | 15.70 | 15.60 | 16.00 | -0.10 | -0.64 |
15:29 27.06.2025 |
4’439.13 CHF | ||
|
RICOH JP3973400009 |
7.80 | 7.70 | 7.80 | 7.80 | 0.10 | 1.30 |
08:02 27.06.2025 |
4’199.56 CHF | ||
|
Omron JP3197800000 |
22.80 | 22.20 | 22.60 | 22.80 | 0.60 | 2.70 |
15:29 27.06.2025 |
4’191.47 CHF | ||
|
Tokyo Electric Power JP3585800000 |
2.62 | 2.54 | 2.59 | 2.62 | 0.08 | 3.11 |
21:43 27.06.2025 |
4’004.42 CHF | ||
|
Rohm JP3982800009 |
10.63 | 10.71 | 10.63 | 10.63 | -0.08 | -0.70 |
08:09 27.06.2025 |
3’900.42 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.16 | 4.12 | 4.16 | 4.16 | 0.04 | 0.97 |
08:02 27.06.2025 |
3’687.48 CHF | ||
|
Fuji Media Holdings JP3819400007 |
18.40 | 18.20 | 18.40 | 18.40 | 0.20 | 1.10 |
08:02 27.06.2025 |
3’579.57 CHF | ||
|
Mitsui Chemicals JP3888300005 |
19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 0.00 |
08:02 27.06.2025 |
3’452.97 CHF | ||
|
Seiko Epson JP3414750004 |
11.00 | 10.90 | 11.00 | 11.00 | 0.10 | 0.92 |
08:09 27.06.2025 |
3’362.82 CHF | ||
|
Showa Denko K.K. JP3368000000 |
19.40 | 18.90 | 19.40 | 19.40 | 0.50 | 2.65 |
08:02 27.06.2025 |
3’327.21 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
25.60 | 25.60 | 25.60 | 25.60 | 0.00 | 0.00 |
08:02 27.06.2025 |
3’276.13 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 |
08:02 27.06.2025 |
2’746.82 CHF | ||
|
Kewpie JP3244800003 |
19.10 | 19.00 | 19.10 | 19.50 | 0.10 | 0.53 |
21:43 27.06.2025 |
2’550.48 CHF | ||
|
Sharp JP3359600008 |
3.99 | 3.93 | 3.99 | 4.01 | 0.06 | 1.48 |
21:43 27.06.2025 |
2’492.88 CHF | ||
|
Electric Power Development JP3551200003 |
14.30 | 14.10 | 14.30 | 14.30 | 0.20 | 1.42 |
08:09 27.06.2025 |
2’470.41 CHF | ||
|
Alps Electric JP3126400005 |
9.15 | 9.10 | 9.15 | 9.15 | 0.05 | 0.55 |
08:02 27.06.2025 |
1’777.06 CHF | ||
|
Takara Holdings JP3459600007 |
6.95 | 6.90 | 6.95 | 6.95 | 0.05 | 0.72 |
15:29 27.06.2025 |
1’284.84 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
2.74 | 2.69 | 2.74 | 2.74 | 0.05 | 1.78 |
08:02 27.06.2025 |
1’277.56 CHF | ||
|
Heiwa JP3834200002 |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 0.00 |
08:02 27.06.2025 |
1’147.05 CHF | ||
|
Aiful JP3105040004 |
2.46 | 2.44 | 2.46 | 2.46 | 0.02 | 0.82 |
08:02 27.06.2025 |
1’116.42 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
9.58 | 11.51 | 0.00 | 0.00 | -1.93 | -16.80 |
22:20 17.03.2025 |
873.88 CHF | ||
|
Furukawa JP3826800009 |
12.40 | 12.20 | 12.40 | 12.40 | 0.20 | 1.64 |
08:02 27.06.2025 |
416.48 CHF | ||
|
Right On JP3965600004 |
1.68 | 1.66 | 1.68 | 1.68 | 0.02 | 1.20 |
08:02 27.06.2025 |
58.43 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
