TOPIX 500 855678
1’711.65
Pkt
13.21
Pkt
0.78
%
13:36:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
32.98 | 33.79 | 32.34 | 32.98 | -0.81 | -2.40 |
16:19 06.07.2026 |
174’664.93 CHF | ||
|
Keyence JP3236200006 |
447.00 | 440.10 | 432.80 | 447.10 | 6.90 | 1.57 |
16:18 06.07.2026 |
96’754.42 CHF | ||
|
Mitsubishi JP3898400001 |
24.48 | 24.00 | 24.19 | 24.48 | 0.48 | 2.00 |
19:29 06.07.2026 |
74’027.02 CHF | ||
|
Panasonic JP3866800000 |
24.95 | 24.88 | 24.25 | 24.96 | 0.07 | 0.28 |
17:13 06.07.2026 |
52’454.67 CHF | ||
|
Renesas Electronics JP3164720009 |
24.95 | 25.50 | 24.95 | 24.95 | -0.55 | -2.16 |
08:20 06.07.2026 |
43’446.19 CHF | ||
|
HOYA JP3837800006 |
139.60 | 139.65 | 137.50 | 139.60 | -0.05 | -0.04 |
17:32 06.07.2026 |
42’758.66 CHF | ||
|
FANUC CORPORATION JP3802400006 |
40.35 | 40.25 | 40.35 | 40.66 | 0.10 | 0.25 |
20:33 06.07.2026 |
34’483.88 CHF | ||
|
Honda Motor JP3854600008 |
8.51 | 8.49 | 8.45 | 8.53 | 0.01 | 0.14 |
21:59 06.07.2026 |
29’975.56 CHF | ||
|
NEC JP3733000008 |
23.12 | 22.31 | 23.12 | 23.20 | 0.81 | 3.63 |
20:33 06.07.2026 |
27’465.16 CHF | ||
|
Bridgestone JP3830800003 |
19.05 | 18.66 | 19.05 | 19.16 | 0.40 | 2.12 |
20:33 06.07.2026 |
22’040.81 CHF | ||
|
Astellas Pharma JP3942400007 |
11.90 | 11.40 | 11.70 | 11.90 | 0.50 | 4.39 |
20:33 06.07.2026 |
19’153.78 CHF | ||
|
Inpex Holdings JP3294460005 |
17.61 | 17.36 | 17.61 | 17.61 | 0.25 | 1.44 |
08:07 06.07.2026 |
18’719.30 CHF | ||
|
Resonac Holdings JP3368000000 |
90.00 | 96.00 | 90.00 | 90.00 | -6.00 | -6.25 |
08:08 06.07.2026 |
15’735.28 CHF | ||
|
Asahi Kasei JP3111200006 |
10.18 | 9.87 | 10.11 | 10.24 | 0.31 | 3.16 |
15:01 06.07.2026 |
12’460.49 CHF | ||
|
Don Quijote Holdings JP3639650005 |
4.60 | 4.42 | 4.56 | 4.60 | 0.18 | 4.07 |
13:02 06.07.2026 |
12’153.64 CHF | ||
|
Rohm JP3982800009 |
30.74 | 31.78 | 30.64 | 30.74 | -1.04 | -3.27 |
10:44 06.07.2026 |
11’411.47 CHF | ||
|
Toray Industries JP3621000003 |
6.27 | 6.30 | 6.27 | 6.27 | -0.04 | -0.57 |
08:07 06.07.2026 |
8’489.52 CHF | ||
|
Hikari Tsughin JP3783420007 |
194.00 | 192.00 | 194.00 | 194.00 | 2.00 | 1.04 |
08:07 06.07.2026 |
7’840.03 CHF | ||
|
Omron JP3197800000 |
32.97 | 32.80 | 32.88 | 32.97 | 0.17 | 0.52 |
15:25 06.07.2026 |
5’916.06 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
46.20 | 46.60 | 46.20 | 46.20 | -0.40 | -0.86 |
08:07 06.07.2026 |
5’747.97 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
6443.00 | 6380.00 | 0.00 | 0.00 | 63.00 | 0.99 |
08:30 06.07.2026 |
4’827.40 CHF | ||
|
Seiko Epson JP3414750004 |
15.10 | 14.82 | 15.10 | 15.10 | 0.28 | 1.89 |
08:20 06.07.2026 |
4’468.59 CHF | ||
|
RICOH JP3973400009 |
7.80 | 7.75 | 7.80 | 7.80 | 0.05 | 0.65 |
08:04 06.07.2026 |
4’076.63 CHF | ||
|
Yakult Honsha JP3931600005 |
15.40 | 15.20 | 15.40 | 15.40 | 0.20 | 1.32 |
15:25 06.07.2026 |
4’052.70 CHF | ||
|
Mitsui Chemicals JP3888300005 |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00 |
08:07 06.07.2026 |
3’990.42 CHF | ||
|
Tokyo Electric Power JP3585800000 |
2.47 | 2.48 | 2.47 | 2.47 | -0.01 | -0.30 |
20:33 06.07.2026 |
3’702.58 CHF | ||
|
Nippon Television Holdings JP3732200005 |
15.30 | 15.20 | 15.30 | 15.30 | 0.10 | 0.66 |
08:20 06.07.2026 |
3’515.70 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.44 | 4.36 | 4.44 | 4.44 | 0.08 | 1.83 |
08:07 06.07.2026 |
3’435.24 CHF | ||
|
Electric Power Development JP3551200003 |
19.50 | 19.60 | 19.50 | 19.50 | -0.10 | -0.51 |
08:20 06.07.2026 |
3’077.55 CHF | ||
|
Kewpie JP3244800003 |
24.00 | 23.60 | 23.80 | 24.00 | 0.40 | 1.69 |
20:33 06.07.2026 |
3’023.81 CHF | ||
|
Fuji Media Holdings JP3819400007 |
21.80 | 21.40 | 21.80 | 21.80 | 0.40 | 1.87 |
08:07 06.07.2026 |
2’809.56 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.80 | 10.70 | 10.80 | 10.80 | 0.10 | 0.93 |
08:07 06.07.2026 |
2’785.00 CHF | ||
|
Sharp JP3359600008 |
3.40 | 3.41 | 3.40 | 3.41 | -0.01 | -0.23 |
20:33 06.07.2026 |
2’061.66 CHF | ||
|
Alps Electric JP3126400005 |
11.10 | 11.40 | 11.10 | 11.10 | -0.30 | -2.63 |
08:07 06.07.2026 |
2’060.87 CHF | ||
|
Takara Holdings JP3459600007 |
11.40 | 11.30 | 11.40 | 11.50 | 0.10 | 0.88 |
15:25 06.07.2026 |
2’025.70 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.14 | 3.07 | 3.14 | 3.14 | 0.07 | 2.25 |
08:07 06.07.2026 |
1’408.55 CHF | ||
|
Heiwa JP3834200002 |
10.70 | 10.60 | 10.70 | 10.70 | 0.10 | 0.94 |
08:07 06.07.2026 |
977.55 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
9.11 | 9.99 | 0.00 | 0.00 | -0.88 | -8.80 |
23:20 05.05.2026 |
891.34 CHF | ||
|
Furukawa JP3826800009 |
19.50 | 19.10 | 19.50 | 19.50 | 0.40 | 2.09 |
08:07 06.07.2026 |
580.06 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
