TOPIX 500 855678
2’898.75
Pkt
70.35
Pkt
2.49
%
07:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
20.01 | 19.73 | 20.01 | 20.61 | 0.28 | 1.39 |
13:49 18.03.2026 |
100’072.33 CHF | ||
|
Mitsubishi JP3898400001 |
31.12 | 29.58 | 30.57 | 31.32 | 1.55 | 5.22 |
16:14 18.03.2026 |
97’269.37 CHF | ||
|
Keyence JP3236200006 |
328.90 | 323.80 | 328.90 | 328.90 | 5.10 | 1.58 |
08:03 18.03.2026 |
71’513.31 CHF | ||
|
HOYA JP3837800006 |
152.60 | 150.70 | 152.60 | 154.55 | 1.90 | 1.26 |
13:22 18.03.2026 |
45’722.68 CHF | ||
|
Panasonic JP3866800000 |
15.02 | 14.40 | 14.27 | 16.00 | 0.62 | 4.31 |
16:49 18.03.2026 |
30’106.30 CHF | ||
|
FANUC CORPORATION JP3802400006 |
33.23 | 33.03 | 33.13 | 33.23 | 0.20 | 0.61 |
12:52 18.03.2026 |
27’890.54 CHF | ||
|
NEC JP3733000008 |
22.47 | 22.94 | 22.47 | 22.47 | -0.47 | -2.05 |
08:03 18.03.2026 |
27’743.84 CHF | ||
|
Inpex Holdings JP3294460005 |
25.06 | 24.50 | 25.06 | 25.06 | 0.56 | 2.29 |
08:03 18.03.2026 |
26’025.63 CHF | ||
|
Honda Motor JP3854600008 |
7.40 | 7.21 | 7.24 | 7.42 | 0.19 | 2.58 |
16:28 18.03.2026 |
25’883.70 CHF | ||
|
Renesas Electronics JP3164720009 |
13.84 | 13.30 | 13.84 | 13.84 | 0.53 | 4.01 |
09:11 18.03.2026 |
22’309.66 CHF | ||
|
Astellas Pharma JP3942400007 |
13.06 | 13.01 | 13.06 | 13.06 | 0.06 | 0.42 |
08:03 18.03.2026 |
21’254.39 CHF | ||
|
Bridgestone JP3830800003 |
17.65 | 17.73 | 17.65 | 17.88 | -0.08 | -0.45 |
13:47 18.03.2026 |
19’270.72 CHF | ||
|
Don Quijote Holdings JP3639650005 |
5.55 | 5.55 | 5.55 | 5.55 | 0.00 | 0.00 |
08:03 18.03.2026 |
14’985.65 CHF | ||
|
Asahi Kasei JP3111200006 |
8.79 | 8.62 | 8.79 | 8.79 | 0.18 | 2.07 |
08:03 18.03.2026 |
10’730.24 CHF | ||
|
Showa Denko K.K. JP3368000000 |
62.00 | 57.50 | 62.00 | 62.00 | 4.50 | 7.83 |
08:03 18.03.2026 |
9’523.59 CHF | ||
|
Hikari Tsughin JP3783420007 |
234.00 | 238.00 | 234.00 | 234.00 | -4.00 | -1.68 |
08:03 18.03.2026 |
9’254.91 CHF | ||
|
Toray Industries JP3621000003 |
6.17 | 5.96 | 6.17 | 6.17 | 0.21 | 3.46 |
08:03 18.03.2026 |
8’096.96 CHF | ||
|
Rohm JP3982800009 |
17.73 | 17.98 | 17.73 | 17.73 | -0.25 | -1.39 |
09:11 18.03.2026 |
6’388.70 CHF | ||
|
Tokyo Electric Power JP3585800000 |
4.07 | 3.29 | 3.75 | 4.07 | 0.79 | 24.00 |
14:41 18.03.2026 |
4’870.00 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
5782.00 | 5719.00 | 0.00 | 0.00 | 63.00 | 1.10 |
07:30 18.03.2026 |
4’443.17 CHF | ||
|
Omron JP3197800000 |
25.00 | 24.60 | 25.00 | 25.20 | 0.40 | 1.63 |
15:25 18.03.2026 |
4’401.85 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
34.80 | 34.60 | 34.80 | 34.80 | 0.20 | 0.58 |
08:03 18.03.2026 |
4’205.54 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.96 | 4.90 | 4.96 | 4.96 | 0.06 | 1.22 |
08:03 18.03.2026 |
4’048.35 CHF | ||
|
Nippon Television Holdings JP3732200005 |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00 |
09:11 18.03.2026 |
3’874.34 CHF | ||
|
RICOH JP3973400009 |
7.40 | 7.30 | 7.40 | 7.40 | 0.10 | 1.37 |
08:03 18.03.2026 |
3’796.42 CHF | ||
|
Mitsui Chemicals JP3888300005 |
10.60 | 10.30 | 10.60 | 10.60 | 0.30 | 2.91 |
08:03 18.03.2026 |
3’603.58 CHF | ||
|
Yakult Honsha JP3931600005 |
14.00 | 14.00 | 14.00 | 14.10 | 0.00 | 0.00 |
15:25 18.03.2026 |
3’472.56 CHF | ||
|
Electric Power Development JP3551200003 |
22.20 | 21.20 | 22.20 | 22.20 | 1.00 | 4.72 |
09:11 18.03.2026 |
3’449.88 CHF | ||
|
Seiko Epson JP3414750004 |
10.80 | 10.60 | 10.80 | 10.80 | 0.20 | 1.89 |
09:11 18.03.2026 |
3’129.36 CHF | ||
|
Kewpie JP3244800003 |
23.60 | 23.60 | 23.60 | 23.60 | 0.00 | 0.00 |
08:03 18.03.2026 |
2’973.55 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
11.30 | 11.20 | 11.30 | 11.30 | 0.10 | 0.89 |
08:03 18.03.2026 |
2’919.60 CHF | ||
|
Fuji Media Holdings JP3819400007 |
21.20 | 20.60 | 20.80 | 21.20 | 0.60 | 2.91 |
09:22 18.03.2026 |
2’741.06 CHF | ||
|
Alps Electric JP3126400005 |
12.10 | 11.10 | 12.10 | 12.10 | 1.00 | 9.01 |
08:03 18.03.2026 |
2’002.70 CHF | ||
|
Sharp JP3359600008 |
3.17 | 3.20 | 3.17 | 3.17 | -0.03 | -0.81 |
08:03 18.03.2026 |
1’881.47 CHF | ||
|
Takara Holdings JP3459600007 |
8.20 | 8.05 | 8.20 | 8.25 | 0.15 | 1.86 |
15:25 18.03.2026 |
1’420.14 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
2.76 | 2.69 | 2.76 | 2.76 | 0.07 | 2.60 |
08:03 18.03.2026 |
1’219.40 CHF | ||
|
Aiful JP3105040004 |
2.60 | 2.56 | 2.60 | 2.60 | 0.04 | 1.56 |
08:03 18.03.2026 |
1’127.37 CHF | ||
|
Heiwa JP3834200002 |
10.50 | 10.40 | 10.50 | 10.50 | 0.10 | 0.96 |
08:03 18.03.2026 |
943.67 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
1650.00 | 1631.00 | 0.00 | 0.00 | 19.00 | 1.16 |
07:30 18.03.2026 |
828.52 CHF | ||
|
Furukawa JP3826800009 |
26.40 | 25.20 | 26.40 | 26.40 | 1.20 | 4.76 |
08:03 18.03.2026 |
671.21 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
