TOPIX 500 855678
2’641.21
Pkt
20.79
Pkt
0.79
%
07:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
94.86 | 90.30 | 93.58 | 94.86 | 4.56 | 5.05 |
18:59 19.12.2025 |
121’325.60 CHF | ||
|
Mitsubishi JP3898400001 |
19.72 | 19.62 | 19.72 | 19.88 | 0.10 | 0.52 |
18:09 19.12.2025 |
68’893.69 CHF | ||
|
Keyence JP3236200006 |
300.70 | 311.20 | 300.70 | 300.70 | -10.50 | -3.37 |
08:01 19.12.2025 |
68’650.66 CHF | ||
|
HOYA JP3837800006 |
130.35 | 130.75 | 130.35 | 130.35 | -0.40 | -0.31 |
08:01 19.12.2025 |
41’161.00 CHF | ||
|
NEC JP3733000008 |
29.01 | 28.52 | 29.01 | 29.43 | 0.49 | 1.72 |
21:50 19.12.2025 |
37’032.08 CHF | ||
|
Honda Motor JP3854600008 |
8.39 | 8.36 | 8.39 | 8.39 | 0.03 | 0.41 |
08:01 19.12.2025 |
31’320.25 CHF | ||
|
FANUC CORPORATION JP3802400006 |
31.94 | 30.96 | 30.96 | 31.94 | 0.98 | 3.17 |
21:50 19.12.2025 |
27’638.31 CHF | ||
|
Panasonic JP3866800000 |
10.48 | 10.80 | 10.48 | 10.48 | -0.32 | -2.96 |
08:08 19.12.2025 |
24’042.34 CHF | ||
|
Bridgestone JP3830800003 |
38.40 | 38.56 | 38.40 | 39.07 | -0.16 | -0.41 |
21:50 19.12.2025 |
23’759.62 CHF | ||
|
Renesas Electronics JP3164720009 |
10.98 | 11.34 | 10.98 | 10.98 | -0.36 | -3.19 |
08:08 19.12.2025 |
19’344.07 CHF | ||
|
Astellas Pharma JP3942400007 |
11.26 | 11.25 | 11.07 | 11.26 | 0.01 | 0.04 |
21:50 19.12.2025 |
19’205.99 CHF | ||
|
Inpex Holdings JP3294460005 |
17.06 | 16.86 | 17.06 | 17.06 | 0.20 | 1.19 |
08:01 19.12.2025 |
18’718.23 CHF | ||
|
Don Quijote Holdings JP3639650005 |
5.30 | 5.25 | 5.30 | 5.30 | 0.05 | 0.95 |
08:01 19.12.2025 |
14’254.59 CHF | ||
|
Asahi Kasei JP3111200006 |
7.47 | 7.39 | 7.47 | 7.47 | 0.08 | 1.08 |
08:01 19.12.2025 |
9’627.52 CHF | ||
|
Hikari Tsughin JP3783420007 |
236.00 | 234.00 | 236.00 | 236.00 | 2.00 | 0.85 |
08:01 19.12.2025 |
9’621.68 CHF | ||
|
Toray Industries JP3621000003 |
5.55 | 5.50 | 5.55 | 5.55 | 0.04 | 0.80 |
08:01 19.12.2025 |
7’156.23 CHF | ||
|
Showa Denko K.K. JP3368000000 |
32.60 | 31.40 | 32.60 | 32.60 | 1.20 | 3.82 |
08:01 19.12.2025 |
5’538.81 CHF | ||
|
Tokyo Electric Power JP3585800000 |
3.40 | 3.47 | 3.40 | 3.41 | -0.07 | -1.90 |
21:50 19.12.2025 |
5’097.59 CHF | ||
|
Nippon Television Holdings JP3732200005 |
21.00 | 20.80 | 21.00 | 21.00 | 0.20 | 0.96 |
08:08 19.12.2025 |
4’907.94 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
5810.00 | 5781.00 | 0.00 | 0.00 | 29.00 | 0.50 |
07:30 19.12.2025 |
4’642.85 CHF | ||
|
Rohm JP3982800009 |
11.41 | 11.32 | 11.41 | 11.41 | 0.10 | 0.84 |
08:08 19.12.2025 |
4’092.11 CHF | ||
|
RICOH JP3973400009 |
7.35 | 7.25 | 7.35 | 7.35 | 0.10 | 1.38 |
08:01 19.12.2025 |
3’978.35 CHF | ||
|
Omron JP3197800000 |
20.80 | 21.00 | 20.80 | 20.80 | -0.20 | -0.95 |
15:29 19.12.2025 |
3’950.82 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.62 | 4.60 | 4.62 | 4.62 | 0.02 | 0.43 |
08:01 19.12.2025 |
3’874.93 CHF | ||
|
Fuji Media Holdings JP3819400007 |
19.60 | 20.20 | 19.60 | 19.60 | -0.60 | -2.97 |
08:01 19.12.2025 |
3’859.50 CHF | ||
|
Mitsui Chemicals JP3888300005 |
21.00 | 20.80 | 21.00 | 21.00 | 0.20 | 0.96 |
08:01 19.12.2025 |
3’664.23 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
29.40 | 29.20 | 29.40 | 29.40 | 0.20 | 0.68 |
08:01 19.12.2025 |
3’632.50 CHF | ||
|
Yakult Honsha JP3931600005 |
12.90 | 12.90 | 12.90 | 13.00 | 0.00 | 0.00 |
15:29 19.12.2025 |
3’628.74 CHF | ||
|
Seiko Epson JP3414750004 |
11.00 | 10.80 | 10.70 | 11.00 | 0.20 | 1.85 |
18:18 19.12.2025 |
3’273.68 CHF | ||
|
Kewpie JP3244800003 |
23.40 | 23.40 | 23.40 | 24.00 | 0.00 | 0.00 |
21:50 19.12.2025 |
3’000.32 CHF | ||
|
Electric Power Development JP3551200003 |
16.70 | 16.60 | 16.70 | 16.70 | 0.10 | 0.60 |
08:08 19.12.2025 |
2’780.15 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00 |
08:01 19.12.2025 |
2’762.71 CHF | ||
|
Sharp JP3359600008 |
4.06 | 4.11 | 4.06 | 4.08 | -0.05 | -1.12 |
21:50 19.12.2025 |
2’491.74 CHF | ||
|
Alps Electric JP3126400005 |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 |
08:01 19.12.2025 |
1’938.22 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.71 | 3.70 | 3.71 | 3.71 | 0.01 | 0.19 |
08:01 19.12.2025 |
1’743.63 CHF | ||
|
Takara Holdings JP3459600007 |
8.60 | 8.55 | 8.60 | 8.65 | 0.05 | 0.58 |
15:29 19.12.2025 |
1’561.21 CHF | ||
|
Aiful JP3105040004 |
3.02 | 2.90 | 3.02 | 3.04 | 0.12 | 4.14 |
08:47 19.12.2025 |
1’300.12 CHF | ||
|
Heiwa JP3834200002 |
10.70 | 10.50 | 10.70 | 10.70 | 0.20 | 1.90 |
08:01 19.12.2025 |
981.06 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
1416.00 | 1423.00 | 0.00 | 0.00 | -7.00 | -0.49 |
07:30 19.12.2025 |
739.96 CHF | ||
|
Furukawa JP3826800009 |
19.60 | 19.20 | 19.60 | 19.60 | 0.40 | 2.08 |
08:46 19.12.2025 |
623.35 CHF | ||
|
Right On JP3965600004 |
1.55 | 1.51 | 1.55 | 1.55 | 0.04 | 2.65 |
08:01 19.12.2025 |
52.67 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
