TOPIX 500 855678
25’678.72
Pkt
294.94
Pkt
1.16
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
115.06 | 111.82 | 115.06 | 116.28 | 3.24 | 2.90 |
19:55 03.10.2025 |
148’288.50 CHF | ||
|
Keyence JP3236200006 |
334.90 | 325.70 | 326.00 | 334.90 | 9.20 | 2.82 |
14:44 03.10.2025 |
73’627.13 CHF | ||
|
Mitsubishi JP3898400001 |
20.38 | 20.49 | 20.13 | 20.42 | -0.11 | -0.54 |
19:47 03.10.2025 |
70’928.71 CHF | ||
|
HOYA JP3837800006 |
123.75 | 122.60 | 123.75 | 123.75 | 1.15 | 0.94 |
08:07 03.10.2025 |
39’370.38 CHF | ||
|
Honda Motor JP3854600008 |
8.94 | 8.76 | 8.75 | 8.94 | 0.18 | 2.06 |
14:37 03.10.2025 |
33’138.97 CHF | ||
|
NEC JP3733000008 |
25.79 | 25.55 | 25.79 | 25.87 | 0.24 | 0.94 |
19:49 03.10.2025 |
32’283.56 CHF | ||
|
Bridgestone JP3830800003 |
39.30 | 39.09 | 39.23 | 39.30 | 0.21 | 0.54 |
19:49 03.10.2025 |
24’574.13 CHF | ||
|
FANUC CORPORATION JP3802400006 |
25.00 | 24.00 | 24.40 | 25.08 | 1.00 | 4.17 |
19:49 03.10.2025 |
20’831.99 CHF | ||
|
Panasonic JP3866800000 |
9.70 | 9.14 | 9.68 | 9.70 | 0.56 | 6.17 |
11:18 03.10.2025 |
19’964.62 CHF | ||
|
Inpex Holdings JP3294460005 |
14.75 | 15.28 | 14.75 | 14.75 | -0.53 | -3.47 |
08:07 03.10.2025 |
17’219.69 CHF | ||
|
Renesas Electronics JP3164720009 |
10.35 | 9.70 | 10.35 | 10.35 | 0.65 | 6.70 |
08:21 03.10.2025 |
16’485.98 CHF | ||
|
Astellas Pharma JP3942400007 |
9.08 | 9.50 | 9.08 | 9.20 | -0.42 | -4.42 |
19:49 03.10.2025 |
15’905.95 CHF | ||
|
Don Quijote Holdings JP3639650005 |
5.35 | 5.40 | 5.35 | 5.35 | -0.05 | -0.93 |
08:07 03.10.2025 |
15’042.04 CHF | ||
|
Hikari Tsughin JP3783420007 |
228.00 | 226.00 | 228.00 | 228.00 | 2.00 | 0.88 |
08:07 03.10.2025 |
9’291.41 CHF | ||
|
Asahi Kasei JP3111200006 |
6.60 | 6.61 | 6.60 | 6.60 | -0.01 | -0.15 |
08:07 03.10.2025 |
8’480.96 CHF | ||
|
Toray Industries JP3621000003 |
5.50 | 5.40 | 5.50 | 5.50 | 0.10 | 1.85 |
08:07 03.10.2025 |
7’726.31 CHF | ||
|
Tokyo Electric Power JP3585800000 |
4.00 | 3.75 | 4.00 | 4.02 | 0.25 | 6.68 |
19:49 03.10.2025 |
5’558.58 CHF | ||
|
Showa Denko K.K. JP3368000000 |
32.00 | 30.80 | 32.00 | 32.00 | 1.20 | 3.90 |
08:07 03.10.2025 |
5’320.44 CHF | ||
|
Nippon Television Holdings JP3732200005 |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 0.00 |
08:21 03.10.2025 |
5’041.94 CHF | ||
|
Rohm JP3982800009 |
12.80 | 12.63 | 12.80 | 12.80 | 0.17 | 1.31 |
08:21 03.10.2025 |
4’576.17 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
5304.00 | 5299.00 | 0.00 | 0.00 | 5.00 | 0.09 |
08:30 03.10.2025 |
4’512.18 CHF | ||
|
Omron JP3197800000 |
24.00 | 23.20 | 23.80 | 24.00 | 0.80 | 3.45 |
15:29 03.10.2025 |
4’301.51 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.56 | 4.54 | 4.56 | 4.56 | 0.02 | 0.44 |
08:07 03.10.2025 |
3’931.76 CHF | ||
|
RICOH JP3973400009 |
7.40 | 7.25 | 7.40 | 7.40 | 0.15 | 2.07 |
08:07 03.10.2025 |
3’895.70 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
31.00 | 30.20 | 30.40 | 31.00 | 0.80 | 2.65 |
11:02 03.10.2025 |
3’836.44 CHF | ||
|
Fuji Media Holdings JP3819400007 |
18.90 | 19.30 | 18.90 | 18.90 | -0.40 | -2.07 |
08:07 03.10.2025 |
3’711.98 CHF | ||
|
Mitsui Chemicals JP3888300005 |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00 |
08:07 03.10.2025 |
3’702.30 CHF | ||
|
Yakult Honsha JP3931600005 |
13.50 | 13.30 | 13.50 | 13.50 | 0.20 | 1.50 |
15:29 03.10.2025 |
3’670.30 CHF | ||
|
Seiko Epson JP3414750004 |
10.90 | 11.10 | 10.90 | 10.90 | -0.20 | -1.80 |
08:21 03.10.2025 |
3’263.90 CHF | ||
|
Sharp JP3359600008 |
4.86 | 4.67 | 4.86 | 4.87 | 0.19 | 4.05 |
19:49 03.10.2025 |
2’914.90 CHF | ||
|
Kewpie JP3244800003 |
23.20 | 22.20 | 23.20 | 23.40 | 1.00 | 4.50 |
19:49 03.10.2025 |
2’874.76 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00 |
08:07 03.10.2025 |
2’799.49 CHF | ||
|
Electric Power Development JP3551200003 |
15.70 | 15.60 | 15.70 | 15.70 | 0.10 | 0.64 |
08:21 03.10.2025 |
2’693.23 CHF | ||
|
Alps Electric JP3126400005 |
10.60 | 10.70 | 10.60 | 10.60 | -0.10 | -0.93 |
08:07 03.10.2025 |
2’045.86 CHF | ||
|
Takara Holdings JP3459600007 |
9.80 | 10.10 | 9.80 | 9.80 | -0.30 | -2.97 |
15:29 03.10.2025 |
1’818.94 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.03 | 3.02 | 3.03 | 3.03 | 0.01 | 0.46 |
08:07 03.10.2025 |
1’403.21 CHF | ||
|
Aiful JP3105040004 |
2.76 | 2.70 | 2.76 | 2.76 | 0.06 | 2.22 |
08:07 03.10.2025 |
1’221.93 CHF | ||
|
Heiwa JP3834200002 |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00 |
08:07 03.10.2025 |
1’114.23 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
1454.00 | 1455.00 | 0.00 | 0.00 | -1.00 | -0.07 |
08:30 03.10.2025 |
804.69 CHF | ||
|
Furukawa JP3826800009 |
15.60 | 15.70 | 15.60 | 15.60 | -0.10 | -0.64 |
08:07 03.10.2025 |
501.36 CHF | ||
|
Right On JP3965600004 |
1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 |
08:07 03.10.2025 |
55.33 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
