Accelleron Industries AG
CH1169360919
|
43.22
42.90
|
43.44
42.36
|
|
0.32
0.75
|
17:31:21
07.03.2025
|
Aedifica SA
BE0003851681
|
59.50
58.40
|
59.50
57.50
|
|
1.10
1.88
|
17:16:36
07.03.2025
|
Allreal AG
CH0008837566
|
149.60
141.20
|
0.00
0.00
|
|
8.40
5.95
|
16:43:22
28.06.2019
|
alstria office REIT-AG
DE000A0LD2U1
|
5.56
5.56
|
5.56
5.56
|
|
0.00
0.00
|
08:13:14
07.03.2025
|
Arcadis NV
NL0006237562
|
46.02
47.10
|
46.02
46.02
|
|
-1.08
-2.29
|
08:05:38
07.03.2025
|
Assura PLC
GB00BVGBWW93
|
0.45
0.48
|
0.45
0.45
|
|
-0.02
-5.04
|
08:03:43
07.03.2025
|
Axfood AB
SE0006993770
|
20.89
20.51
|
20.89
20.89
|
|
0.38
1.85
|
08:05:31
07.03.2025
|
Azelis Group N.V.
BE0974400328
|
18.57
18.34
|
18.88
18.57
|
|
0.23
1.25
|
17:16:36
07.03.2025
|
Bavarian Nordic A/S
DK0015998017
|
22.13
22.40
|
22.49
21.87
|
|
-0.27
-1.21
|
21:44:47
07.03.2025
|
Big Yellow Group PLCShs
GB0002869419
|
10.80
10.80
|
10.80
10.50
|
|
0.00
0.00
|
17:16:36
07.03.2025
|
Buzzi Unicem S.p.A.
IT0001347308
|
52.35
52.85
|
52.40
51.20
|
|
-0.50
-0.95
|
21:26:54
07.03.2025
|
CANCOM SE
DE0005419105
|
27.20
27.30
|
27.20
27.20
|
|
-0.10
-0.37
|
08:13:14
07.03.2025
|
CD Projekt RED S.A.
PLOPTTC00011
|
51.24
52.14
|
51.94
51.08
|
|
-0.90
-1.73
|
21:13:55
07.03.2025
|
Cembra Money Bank AG
CH0225173167
|
84.25
76.90
|
0.00
0.00
|
|
7.35
9.56
|
16:43:21
28.06.2019
|
Centamin PLC
JE00B5TT1872
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Comet Holding AG
CH0360826991
|
85.65
84.00
|
0.00
0.00
|
|
1.65
1.96
|
16:53:58
28.06.2019
|
Cranswick PLC
GB0002318888
|
58.50
58.00
|
58.50
58.50
|
|
0.50
0.86
|
08:24:09
07.03.2025
|
CTS Eventim
DE0005470306
|
103.90
105.00
|
104.50
103.90
|
|
-1.10
-1.05
|
15:29:02
07.03.2025
|
CVC Capital Partners
JE00BRX98089
|
19.35
19.06
|
19.35
19.35
|
|
0.29
1.52
|
08:01:31
07.03.2025
|
Delivery Hero
DE000A2E4K43
|
29.12
28.31
|
29.12
27.94
|
|
0.81
2.86
|
21:39:44
07.03.2025
|
easyJet plc
GB00B7KR2P84
|
5.97
6.06
|
5.97
5.97
|
|
-0.10
-1.62
|
08:03:43
07.03.2025
|
Elia System Operator SA-NV
BE0003822393
|
75.30
63.30
|
75.30
62.00
|
|
12.00
18.96
|
21:44:47
07.03.2025
|
Energean Oil & Gas PLC Registered Shs
GB00BG12Y042
|
11.01
11.20
|
11.01
11.01
|
|
-0.19
-1.70
|
08:24:09
07.03.2025
|
EQT
SE0012853455
|
28.14
29.00
|
28.14
28.14
|
|
-0.86
-2.97
|
08:03:43
07.03.2025
|
Evolution Gaming Group AB Registered Shs
SE0012673267
|
73.80
73.78
|
73.80
72.80
|
|
0.02
0.03
|
17:16:44
07.03.2025
|
Financiere de Tubize SA
BE0003823409
|
145.00
148.60
|
145.00
145.00
|
|
-3.60
-2.42
|
08:06:03
07.03.2025
|
Gerresheimer AG
DE000A0LD6E6
|
79.90
79.70
|
79.90
79.90
|
|
0.20
0.25
|
08:02:01
07.03.2025
|
Grainger PLC
GB00B04V1276
|
2.32
2.38
|
2.32
2.32
|
|
-0.06
-2.52
|
08:24:09
07.03.2025
|
HelloFresh
DE000A161408
|
10.37
10.32
|
10.37
9.99
|
|
0.06
0.53
|
17:36:12
07.03.2025
|
Hemnet AB Registered Shs
SE0015671995
|
32.46
34.36
|
32.84
32.46
|
|
-1.90
-5.53
|
15:29:02
07.03.2025
|
HOCHTIEF AG
DE0006070006
|
165.40
175.60
|
175.00
163.20
|
|
-10.20
-5.81
|
21:25:09
07.03.2025
|
Idorsia AG
CH0363463438
|
19.80
18.30
|
0.00
0.00
|
|
1.50
8.20
|
16:43:22
28.06.2019
|
Inficon AG (N)
CH0011029946
|
534.50
534.50
|
0.00
0.00
|
|
0.00
0.00
|
18:13:55
28.06.2019
|
InPost
LU2290522684
|
16.19
16.42
|
16.29
16.17
|
|
-0.23
-1.40
|
15:22:23
07.03.2025
|
Interpump Group SPA
IT0001078911
|
35.68
35.52
|
35.68
35.68
|
|
0.16
0.45
|
08:05:38
07.03.2025
|
Ipsos S.A.
FR0000073298
|
46.86
46.72
|
46.86
46.30
|
|
0.14
0.30
|
11:40:09
07.03.2025
|
Knorr-Bremse
DE000KBX1006
|
90.95
94.65
|
93.45
90.95
|
|
-3.70
-3.91
|
16:20:16
07.03.2025
|
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
|
39.42
39.86
|
39.80
39.42
|
|
-0.44
-1.10
|
17:16:44
07.03.2025
|
Network International Holdings PLC Registered Shs
GB00BH3VJ782
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Nexi Capital
IT0005366767
|
5.18
5.14
|
5.18
5.18
|
|
0.04
0.74
|
08:20:02
07.03.2025
|
NKT
DK0010287663
|
68.00
65.35
|
68.00
66.40
|
|
2.65
4.06
|
18:12:31
07.03.2025
|
NMC Health PLC
GB00B7FC0762
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.02.2025
|
Pirelli
IT0005278236
|
5.68
5.94
|
5.76
5.68
|
|
-0.26
-4.38
|
17:16:36
07.03.2025
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
55.84
54.74
|
55.84
54.30
|
|
1.10
2.01
|
18:48:00
07.03.2025
|
Puig Brands SA Registered Shs
ES0105777017
|
18.24
17.84
|
18.30
17.63
|
|
0.40
2.24
|
17:16:36
07.03.2025
|
Qt Group Plc
FI4000198031
|
81.95
84.50
|
83.50
81.95
|
|
-2.55
-3.02
|
17:16:44
07.03.2025
|
Redcare Pharmacy (ex Shop Apotheke)
NL0012044747
|
121.50
123.30
|
122.60
121.50
|
|
-1.80
-1.46
|
11:49:27
07.03.2025
|
Remy Cointreau S.A.
FR0000130395
|
49.90
50.00
|
49.90
49.90
|
|
-0.10
-0.20
|
08:20:10
07.03.2025
|
Rockwool International A-S (B)
DK0010219153
|
425.60
409.00
|
425.60
425.60
|
|
16.60
4.06
|
08:03:43
07.03.2025
|
SalMar ASAShs
NO0010310956
|
45.22
45.96
|
45.22
45.22
|
|
-0.74
-1.61
|
08:03:43
07.03.2025
|
