Accelleron Industries AG
CH1169360919
|
54.65
54.40
|
54.65
52.95
|
|
0.25
0.46
|
15:29:02
12.06.2025
|
Aedifica SA
BE0003851681
|
66.35
67.20
|
66.85
66.35
|
|
-0.85
-1.26
|
17:15:21
12.06.2025
|
Allreal AG
CH0008837566
|
194.60
197.60
|
194.60
194.60
|
|
-3.00
-1.52
|
08:10:18
12.06.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Arcadis NV
NL0006237562
|
44.54
45.18
|
44.54
44.54
|
|
-0.64
-1.42
|
08:10:18
12.06.2025
|
Assura PLC
GB00BVGBWW93
|
0.56
0.55
|
0.56
0.56
|
|
0.01
1.82
|
08:04:10
12.06.2025
|
AUTO1
DE000A2LQ884
|
24.76
24.76
|
24.88
24.48
|
|
0.00
0.00
|
17:18:54
12.06.2025
|
Axfood AB
SE0006993770
|
24.46
24.77
|
24.46
24.46
|
|
-0.31
-1.25
|
08:10:19
12.06.2025
|
Azelis Group N.V.
BE0974400328
|
13.82
14.25
|
14.15
13.82
|
|
-0.43
-3.02
|
17:15:22
12.06.2025
|
Bavarian Nordic A/S
DK0015998017
|
24.99
24.74
|
24.99
24.71
|
|
0.25
1.01
|
17:58:29
12.06.2025
|
Big Yellow Group PLCShs
GB0002869419
|
11.50
11.60
|
11.60
11.50
|
|
-0.10
-0.86
|
17:15:22
12.06.2025
|
Buzzi Unicem S.p.A.
IT0001347308
|
45.00
45.58
|
45.00
45.00
|
|
-0.58
-1.27
|
15:29:02
12.06.2025
|
CANCOM SE
DE0005419105
|
29.40
30.00
|
29.40
29.40
|
|
-0.60
-2.00
|
08:10:18
12.06.2025
|
CD Projekt RED S.A.
PLOPTTC00011
|
62.18
63.00
|
64.24
61.84
|
|
-0.82
-1.30
|
17:00:32
12.06.2025
|
Cembra Money Bank AG
CH0225173167
|
104.10
105.60
|
104.30
103.90
|
|
-1.50
-1.42
|
17:15:30
12.06.2025
|
Centamin PLC
JE00B5TT1872
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Comet Holding AG
CH0360826991
|
249.60
248.40
|
249.60
249.60
|
|
1.20
0.48
|
08:10:18
12.06.2025
|
Cranswick PLC
GB0002318888
|
60.50
61.00
|
60.50
60.50
|
|
-0.50
-0.82
|
09:09:23
12.06.2025
|
CTS Eventim
DE0005470306
|
107.20
107.30
|
107.30
106.30
|
|
-0.10
-0.09
|
15:29:02
12.06.2025
|
CVC Capital Partners
JE00BRX98089
|
16.39
16.35
|
16.39
16.39
|
|
0.04
0.24
|
08:04:12
12.06.2025
|
Delivery Hero
DE000A2E4K43
|
22.75
23.41
|
23.02
22.66
|
|
-0.66
-2.82
|
18:26:36
12.06.2025
|
easyJet plc
GB00B7KR2P84
|
6.68
6.87
|
6.87
6.66
|
|
-0.19
-2.74
|
09:22:39
12.06.2025
|
Elia System Operator SA-NV
BE0003822393
|
91.15
91.50
|
91.15
91.15
|
|
-0.35
-0.38
|
08:07:35
12.06.2025
|
Energean Oil & Gas PLC Registered Shs
GB00BG12Y042
|
10.33
10.50
|
10.33
10.33
|
|
-0.17
-1.62
|
09:09:23
12.06.2025
|
EQT
SE0012853455
|
25.97
26.05
|
25.97
25.97
|
|
-0.08
-0.31
|
08:05:12
12.06.2025
|
Evolution Gaming Group AB Registered Shs
SE0012673267
|
61.70
61.98
|
61.70
61.28
|
|
-0.28
-0.45
|
16:02:25
12.06.2025
|
Financiere de Tubize SA
BE0003823409
|
127.80
128.60
|
127.80
127.80
|
|
-0.80
-0.62
|
08:05:12
12.06.2025
|
Gerresheimer AG
DE000A0LD6E6
|
47.02
48.00
|
47.76
46.92
|
|
-0.98
-2.04
|
15:32:14
12.06.2025
|
Grainger PLC
GB00B04V1276
|
2.58
2.54
|
2.58
2.50
|
|
0.04
1.57
|
09:22:21
12.06.2025
|
HelloFresh
DE000A161408
|
9.25
9.43
|
9.37
9.25
|
|
-0.17
-1.85
|
15:24:24
12.06.2025
|
Hemnet AB Registered Shs
SE0015671995
|
25.38
26.36
|
26.36
25.38
|
|
-0.98
-3.72
|
15:29:02
12.06.2025
|
HENSOLDT
DE000HAG0005
|
93.60
94.10
|
95.80
90.55
|
|
-0.50
-0.53
|
18:26:21
12.06.2025
|
HOCHTIEF AG
DE0006070006
|
161.20
159.50
|
161.20
158.30
|
|
1.70
1.07
|
16:53:59
12.06.2025
|
Idorsia AG
CH0363463438
|
2.22
2.17
|
2.22
2.22
|
|
0.06
2.54
|
14:43:21
12.06.2025
|
Inficon AG (N)
CH0011029946
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
InPost
LU2290522684
|
14.42
14.43
|
14.47
14.41
|
|
-0.01
-0.07
|
16:11:38
12.06.2025
|
Interpump Group SPA
IT0001078911
|
35.44
36.28
|
35.60
34.94
|
|
-0.84
-2.32
|
12:30:46
12.06.2025
|
Ipsos S.A.
FR0000073298
|
45.34
43.98
|
45.34
45.32
|
|
1.36
3.09
|
09:50:06
12.06.2025
|
Knorr-Bremse
DE000KBX1006
|
85.00
86.70
|
86.45
85.00
|
|
-1.70
-1.96
|
12:00:40
12.06.2025
|
Loomis
SE0014504817
|
34.94
34.60
|
34.94
34.14
|
|
0.34
0.98
|
17:15:39
12.06.2025
|
Mandatum Oyj Registered Shs
FI4000552526
|
5.67
5.64
|
5.67
5.60
|
|
0.03
0.57
|
15:29:01
12.06.2025
|
Mapfre
ES0124244E34
|
3.33
3.34
|
3.33
3.33
|
|
-0.01
-0.18
|
09:09:23
12.06.2025
|
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
|
40.16
40.28
|
40.16
39.84
|
|
-0.12
-0.30
|
17:15:39
12.06.2025
|
Network International Holdings PLC Registered Shs
GB00BH3VJ782
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Nexi Capital
IT0005366767
|
5.08
5.23
|
5.08
5.08
|
|
-0.15
-2.83
|
08:20:01
12.06.2025
|
NKT
DK0010287663
|
71.80
72.75
|
71.80
71.80
|
|
-0.95
-1.31
|
09:09:23
12.06.2025
|
NMC Health PLC
GB00B7FC0762
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
06.05.2025
|
Pirelli
IT0005278236
|
6.18
6.27
|
6.18
6.13
|
|
-0.09
-1.40
|
17:15:22
12.06.2025
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
42.53
42.55
|
42.64
42.33
|
|
-0.02
-0.05
|
16:12:20
12.06.2025
|
Puig Brands SA Registered Shs
ES0105777017
|
16.65
17.23
|
17.12
16.65
|
|
-0.58
-3.37
|
17:59:54
12.06.2025
|
