Abivax SA
FR0012333284
|
77.40
76.40
|
77.40
77.40
|
|
1.00
1.31
|
08:01:22
24.10.2025
|
Handeln
|
Accelleron Industries AG
CH1169360919
|
68.00
67.50
|
68.50
68.00
|
|
0.50
0.74
|
14:18:06
24.10.2025
|
Handeln
|
Aedifica SA
BE0003851681
|
62.95
62.25
|
62.95
62.95
|
|
0.70
1.12
|
08:28:50
24.10.2025
|
Handeln
|
Allreal AG
CH0008837566
|
207.50
206.00
|
207.50
207.50
|
|
1.50
0.73
|
08:01:22
24.10.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
16.08
15.46
|
0.00
0.00
|
|
0.62
4.01
|
14:03:41
18.06.2019
|
Handeln
|
Arcadis NV
NL0006237562
|
49.90
48.66
|
49.90
49.36
|
|
1.24
2.55
|
08:39:01
24.10.2025
|
Handeln
|
Assura PLC
GB00BVGBWW93
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AUTO1
DE000A2LQ884
|
29.32
29.48
|
29.88
29.14
|
|
-0.16
-0.54
|
13:08:32
24.10.2025
|
Handeln
|
Axfood AB
SE0006993770
|
23.92
25.69
|
23.92
23.92
|
|
-1.77
-6.89
|
08:05:04
24.10.2025
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
11.09
11.27
|
11.09
11.09
|
|
-0.18
-1.60
|
08:28:50
24.10.2025
|
Handeln
|
Bavarian Nordic A/S
DK0015998017
|
32.30
32.25
|
32.30
32.25
|
|
0.05
0.16
|
12:22:04
24.10.2025
|
Handeln
|
Big Yellow Group PLCShs
GB0002869419
|
13.20
13.30
|
13.20
13.20
|
|
-0.10
-0.75
|
08:28:50
24.10.2025
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
48.64
47.96
|
49.02
48.64
|
|
0.68
1.42
|
09:59:02
24.10.2025
|
Handeln
|
Camurus AB
SE0007692850
|
59.40
60.00
|
59.40
59.40
|
|
-0.60
-1.00
|
08:02:18
24.10.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
24.80
24.55
|
24.80
24.80
|
|
0.25
1.02
|
08:01:22
24.10.2025
|
Handeln
|
CD Projekt RED S.A.
PLOPTTC00011
|
61.10
61.08
|
62.08
60.16
|
|
0.02
0.03
|
14:14:02
24.10.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
98.95
97.95
|
98.95
98.95
|
|
1.00
1.02
|
08:28:50
24.10.2025
|
Handeln
|
Centamin PLC
JE00B5TT1872
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Comet Holding AG
CH0360826991
|
213.00
209.20
|
213.00
213.00
|
|
3.80
1.82
|
08:01:22
24.10.2025
|
Handeln
|
Cranswick PLC
GB0002318888
|
58.00
58.50
|
58.00
58.00
|
|
-0.50
-0.85
|
08:05:04
24.10.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
80.35
79.75
|
80.35
79.35
|
|
0.60
0.75
|
09:59:01
24.10.2025
|
Handeln
|
CVC Capital Partners
JE00BRX98089
|
14.58
14.66
|
14.58
14.58
|
|
-0.08
-0.55
|
08:01:11
24.10.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
22.67
22.79
|
22.67
22.67
|
|
-0.12
-0.53
|
08:00:50
24.10.2025
|
Handeln
|
easyJet plc
GB00B7KR2P84
|
5.61
5.71
|
5.61
5.61
|
|
-0.10
-1.72
|
08:02:18
24.10.2025
|
Handeln
|
Elia System Operator SA-NV
BE0003822393
|
107.10
106.80
|
107.10
107.10
|
|
0.30
0.28
|
08:07:51
24.10.2025
|
Handeln
|
Energean Oil & Gas PLC Registered Shs
GB00BG12Y042
|
10.49
10.34
|
10.49
10.49
|
|
0.15
1.45
|
08:05:04
24.10.2025
|
Handeln
|
EQT
SE0012853455
|
29.59
29.68
|
29.59
29.59
|
|
-0.09
-0.30
|
08:02:18
24.10.2025
|
Handeln
|
Evolution Gaming Group AB Registered Shs
SE0012673267
|
61.22
61.82
|
61.44
61.04
|
|
-0.60
-0.97
|
11:23:07
24.10.2025
|
Handeln
|
Financiere de Tubize SA
BE0003823409
|
229.00
226.50
|
229.00
229.00
|
|
2.50
1.10
|
08:02:17
24.10.2025
|
Handeln
|
flatexDEGIRO AG
DE000FTG1111
|
33.40
33.20
|
33.40
33.18
|
|
0.20
0.60
|
09:15:01
24.10.2025
|
Handeln
|
Fraport AG
DE0005773303
|
75.10
74.55
|
75.10
74.95
|
|
0.55
0.74
|
09:15:39
24.10.2025
|
Handeln
|
Grainger PLC
GB00B04V1276
|
2.22
2.24
|
2.22
2.22
|
|
-0.02
-0.89
|
08:05:04
24.10.2025
|
Handeln
|
HelloFresh
DE000A161408
|
7.44
7.50
|
7.44
7.44
|
|
-0.06
-0.77
|
08:00:13
24.10.2025
|
Handeln
|
Hemnet AB Registered Shs
SE0015671995
|
21.54
21.18
|
21.74
21.54
|
|
0.36
1.70
|
09:59:01
24.10.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
98.35
100.30
|
101.40
98.00
|
|
-1.95
-1.94
|
14:34:36
24.10.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
249.60
245.60
|
249.60
249.60
|
|
4.00
1.63
|
08:01:58
24.10.2025
|
Handeln
|
Idorsia AG
CH0363463438
|
3.83
3.81
|
3.83
3.83
|
|
0.02
0.52
|
11:32:04
24.10.2025
|
Handeln
|
Inficon AG (N)
CH0011029946
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
InPost
LU2290522684
|
10.82
10.75
|
10.82
10.75
|
|
0.07
0.65
|
13:49:30
24.10.2025
|
Handeln
|
Interpump Group SPA
IT0001078911
|
41.60
41.14
|
41.60
41.60
|
|
0.46
1.12
|
08:01:22
24.10.2025
|
Handeln
|
Ipsos S.A.
FR0000073298
|
34.06
35.92
|
34.08
34.06
|
|
-1.86
-5.18
|
09:43:21
24.10.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
79.95
79.40
|
79.95
79.95
|
|
0.55
0.69
|
08:01:58
24.10.2025
|
Handeln
|
Loomis
SE0014504817
|
35.08
34.80
|
35.08
35.08
|
|
0.28
0.80
|
08:28:50
24.10.2025
|
Handeln
|
Mandatum Oyj Registered Shs
FI4000552526
|
5.98
6.03
|
6.03
5.98
|
|
-0.05
-0.80
|
09:59:01
24.10.2025
|
Handeln
|
Mapfre
ES0124244E34
|
3.96
3.92
|
3.96
3.94
|
|
0.04
1.02
|
10:14:34
24.10.2025
|
Handeln
|
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
|
38.58
37.98
|
38.58
38.58
|
|
0.60
1.58
|
08:28:50
24.10.2025
|
Handeln
|
Network International Holdings PLC Registered Shs
GB00BH3VJ782
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nexi Capital
IT0005366767
|
4.69
4.71
|
4.69
4.69
|
|
-0.02
-0.43
|
08:28:50
24.10.2025
|
Handeln
|
NKT
DK0010287663
|
98.45
96.05
|
98.45
98.45
|
|
2.40
2.50
|
08:05:04
24.10.2025
|
Handeln
|
NMC Health PLC
GB00B7FC0762
|
0.00
0.00
|
0.00
0.00
|
|
0.00
900.00
|
23:20:00
17.10.2025
|
Handeln
|
