Abivax SA
FR0012333284
|
100.20
103.40
|
100.20
100.00
|
|
-3.20
-3.09
|
18:16:47
11.09.2026
|
Handeln
|
Accelleron Industries AG
CH1169360919
|
76.80
78.20
|
78.20
76.80
|
|
-1.40
-1.79
|
15:25:01
11.09.2026
|
Handeln
|
Aedifica SA
BE0003851681
|
66.05
66.35
|
66.05
66.05
|
|
-0.30
-0.45
|
08:47:30
11.09.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
4.01
3.87
|
4.01
4.01
|
|
0.15
3.77
|
08:47:30
11.09.2026
|
Handeln
|
Allreal AG
CH0008837566
|
206.00
208.00
|
206.00
206.00
|
|
-2.00
-0.96
|
08:01:34
11.09.2026
|
Handeln
|
Arcadis NV
NL0006237562
|
43.58
43.50
|
43.58
43.58
|
|
0.08
0.18
|
08:01:34
11.09.2026
|
Handeln
|
Asseco Poland S.A.Shs
PLSOFTB00016
|
53.36
52.88
|
53.36
53.36
|
|
0.48
0.91
|
08:04:17
11.09.2026
|
Handeln
|
AUTO1
DE000A2LQ884
|
20.24
20.40
|
20.24
20.08
|
|
-0.16
-0.78
|
17:37:31
11.09.2026
|
Handeln
|
Axfood AB
SE0006993770
|
20.77
20.95
|
20.77
20.77
|
|
-0.18
-0.86
|
08:09:51
11.09.2026
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
12.18
12.09
|
12.18
12.18
|
|
0.09
0.74
|
08:47:30
11.09.2026
|
Handeln
|
Bavarian Nordic A/S
DK0015998017
|
27.00
26.88
|
27.00
27.00
|
|
0.12
0.45
|
21:41:48
11.09.2026
|
Handeln
|
Big Yellow Group PLCShs
GB0002869419
|
9.20
9.25
|
9.20
9.20
|
|
-0.05
-0.54
|
08:47:30
11.09.2026
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
38.36
38.96
|
38.66
38.36
|
|
-0.60
-1.54
|
15:25:02
11.09.2026
|
Handeln
|
Camurus AB
SE0007692850
|
52.35
52.60
|
52.35
52.05
|
|
-0.25
-0.48
|
09:20:15
11.09.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
21.65
21.75
|
21.65
21.65
|
|
-0.10
-0.46
|
08:01:34
11.09.2026
|
Handeln
|
CD Projekt RED S.A.
PLOPTTC00011
|
53.80
54.00
|
54.10
53.80
|
|
-0.20
-0.37
|
14:00:54
11.09.2026
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
92.50
93.50
|
92.50
92.50
|
|
-1.00
-1.07
|
09:03:28
11.09.2026
|
Handeln
|
Centamin PLC
JE00B5TT1872
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Comet Holding AG
CH0360826991
|
359.00
368.60
|
359.00
359.00
|
|
-9.60
-2.60
|
08:01:34
11.09.2026
|
Handeln
|
Cranswick PLC
GB0002318888
|
58.00
58.50
|
58.00
58.00
|
|
-0.50
-0.85
|
08:23:09
11.09.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
56.75
56.15
|
57.15
55.40
|
|
0.60
1.07
|
21:45:54
11.09.2026
|
Handeln
|
CVC Capital Partners
JE00BRX98089
|
13.63
13.92
|
13.63
13.63
|
|
-0.29
-2.08
|
09:09:01
11.09.2026
|
Handeln
|
De Longhi SPAAz.
IT0003115950
|
39.40
38.84
|
39.40
39.02
|
|
0.56
1.44
|
15:25:02
11.09.2026
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
36.62
36.35
|
36.62
36.62
|
|
0.27
0.74
|
08:00:12
11.09.2026
|
Handeln
|
easyJet plc
GB00B7KR2P84
|
7.78
7.77
|
7.78
7.78
|
|
0.01
0.15
|
08:04:17
11.09.2026
|
Handeln
|
Elia System Operator SA-NV
BE0003822393
|
116.60
116.90
|
117.30
116.60
|
|
-0.30
-0.26
|
21:41:48
11.09.2026
|
Handeln
|
Energean Oil & Gas PLC Registered Shs
GB00BG12Y042
|
9.12
9.92
|
9.12
9.12
|
|
-0.80
-8.07
|
08:23:09
11.09.2026
|
Handeln
|
EQT
SE0012853455
|
27.53
28.06
|
27.53
27.53
|
|
-0.53
-1.89
|
08:04:17
11.09.2026
|
Handeln
|
Evolution Gaming Group AB Registered Shs
SE0012673267
|
77.38
77.16
|
77.38
76.82
|
|
0.22
0.29
|
09:51:17
11.09.2026
|
Handeln
|
Financiere de Tubize SA
BE0003823409
|
173.70
174.20
|
173.70
173.70
|
|
-0.50
-0.29
|
08:04:17
11.09.2026
|
Handeln
|
flatexDEGIRO AG
DE000FTG1111
|
31.46
34.12
|
32.10
30.92
|
|
-2.66
-7.80
|
17:20:02
11.09.2026
|
Handeln
|
Fraport AG
DE0005773303
|
58.90
59.10
|
58.90
58.90
|
|
-0.20
-0.34
|
08:00:13
11.09.2026
|
Handeln
|
Grainger PLC
GB00B04V1276
|
1.90
1.92
|
1.90
1.90
|
|
-0.02
-1.04
|
08:23:09
11.09.2026
|
Handeln
|
HelloFresh
DE000A161408
|
2.80
2.88
|
2.86
2.80
|
|
-0.08
-2.88
|
12:30:27
11.09.2026
|
Handeln
|
HENSOLDT
DE000HAG0005
|
76.48
77.50
|
78.64
76.46
|
|
-1.02
-1.32
|
20:44:39
11.09.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
409.80
409.20
|
409.80
409.60
|
|
0.60
0.15
|
12:28:15
11.09.2026
|
Handeln
|
Huber + Suhner AG
CH0030380734
|
181.00
177.00
|
181.00
179.00
|
|
4.00
2.26
|
21:41:48
11.09.2026
|
Handeln
|
Idorsia AG
CH0363463438
|
5.32
5.34
|
5.32
5.32
|
|
-0.02
-0.37
|
08:47:30
11.09.2026
|
Handeln
|
INFICON HOLDING AG
CH1431598916
|
174.60
177.40
|
174.60
174.60
|
|
-2.80
-1.58
|
08:09:51
11.09.2026
|
Handeln
|
InPost
LU2290522684
|
15.55
15.55
|
15.56
15.55
|
|
0.00
0.00
|
17:53:24
11.09.2026
|
Handeln
|
Interpump Group SPA
IT0001078911
|
34.60
35.96
|
34.60
34.60
|
|
-1.36
-3.78
|
08:01:34
11.09.2026
|
Handeln
|
Ipsos S.A.
FR0000073298
|
35.96
35.38
|
35.96
35.96
|
|
0.58
1.64
|
08:04:17
11.09.2026
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
101.00
101.20
|
101.00
101.00
|
|
-0.20
-0.20
|
08:00:12
11.09.2026
|
Handeln
|
Loomis
SE0014504817
|
46.92
46.86
|
46.92
46.92
|
|
0.06
0.13
|
08:47:31
11.09.2026
|
Handeln
|
Mandatum Oyj Registered Shs
FI4000552526
|
6.25
6.25
|
6.25
6.20
|
|
0.00
0.00
|
19:43:53
11.09.2026
|
Handeln
|
Mapfre
ES0124244E34
|
4.47
4.33
|
4.47
4.32
|
|
0.14
3.24
|
19:38:38
11.09.2026
|
Handeln
|
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
|
42.24
42.12
|
42.24
42.24
|
|
0.12
0.28
|
08:47:31
11.09.2026
|
Handeln
|
Network International Holdings PLC Registered Shs
GB00BH3VJ782
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nexi Capital
IT0005366767
|
4.14
4.09
|
4.14
4.14
|
|
0.05
1.15
|
08:00:11
11.09.2026
|
Handeln
|
NKT
DK0010287663
|
121.20
123.40
|
121.20
121.20
|
|
-2.20
-1.78
|
08:23:09
11.09.2026
|
Handeln
|
