Abivax SA
FR0012333284
|
69.90
69.80
|
69.90
69.90
|
|
0.10
0.14
|
08:06:40
03.10.2025
|
Handeln
|
Accelleron Industries AG
CH1169360919
|
68.50
69.50
|
70.00
68.50
|
|
-1.00
-1.44
|
15:29:02
03.10.2025
|
Handeln
|
Aedifica SA
BE0003851681
|
62.10
62.75
|
62.10
62.10
|
|
-0.65
-1.04
|
08:17:03
03.10.2025
|
Handeln
|
Allreal AG
CH0008837566
|
194.00
194.00
|
194.00
194.00
|
|
0.00
0.00
|
08:06:40
03.10.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
16.08
15.46
|
0.00
0.00
|
|
0.62
4.01
|
14:03:41
18.06.2019
|
Handeln
|
Arcadis NV
NL0006237562
|
46.96
46.88
|
46.96
46.96
|
|
0.08
0.17
|
08:06:40
03.10.2025
|
Handeln
|
Assura PLC
GB00BVGBWW93
|
0.52
0.52
|
0.52
0.52
|
|
0.00
0.00
|
08:05:46
03.10.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
30.84
30.28
|
30.84
30.24
|
|
0.56
1.85
|
15:27:49
03.10.2025
|
Handeln
|
Axfood AB
SE0006993770
|
25.21
25.42
|
25.21
25.21
|
|
-0.21
-0.83
|
08:21:07
03.10.2025
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
11.92
12.06
|
11.92
11.92
|
|
-0.14
-1.16
|
08:17:03
03.10.2025
|
Handeln
|
Bavarian Nordic A/S
DK0015998017
|
30.77
30.09
|
30.77
30.08
|
|
0.68
2.26
|
16:21:55
03.10.2025
|
Handeln
|
Big Yellow Group PLCShs
GB0002869419
|
11.40
11.20
|
11.40
11.40
|
|
0.20
1.79
|
08:17:03
03.10.2025
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
45.96
46.70
|
46.36
45.96
|
|
-0.74
-1.58
|
15:29:03
03.10.2025
|
Handeln
|
Camurus AB
SE0007692850
|
61.25
63.15
|
61.25
61.25
|
|
-1.90
-3.01
|
08:05:46
03.10.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
25.80
25.60
|
25.80
25.80
|
|
0.20
0.78
|
11:56:04
03.10.2025
|
Handeln
|
CD Projekt RED S.A.
PLOPTTC00011
|
63.82
64.20
|
64.00
62.20
|
|
-0.38
-0.59
|
16:00:25
03.10.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
96.45
96.70
|
96.45
96.45
|
|
-0.25
-0.26
|
08:17:03
03.10.2025
|
Handeln
|
Centamin PLC
JE00B5TT1872
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Comet Holding AG
CH0360826991
|
219.00
218.80
|
219.00
219.00
|
|
0.20
0.09
|
08:06:40
03.10.2025
|
Handeln
|
Cranswick PLC
GB0002318888
|
55.50
56.00
|
55.50
55.50
|
|
-0.50
-0.89
|
08:21:07
03.10.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
83.05
83.65
|
83.90
83.05
|
|
-0.60
-0.72
|
15:29:02
03.10.2025
|
Handeln
|
CVC Capital Partners
JE00BRX98089
|
15.08
14.43
|
15.08
15.08
|
|
0.65
4.50
|
08:15:17
03.10.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
25.43
26.20
|
25.43
25.42
|
|
-0.77
-2.94
|
08:12:12
03.10.2025
|
Handeln
|
easyJet plc
GB00B7KR2P84
|
5.36
5.40
|
5.36
5.36
|
|
-0.04
-0.81
|
08:05:45
03.10.2025
|
Handeln
|
Elia System Operator SA-NV
BE0003822393
|
97.50
97.55
|
97.50
97.50
|
|
-0.05
-0.05
|
08:04:22
03.10.2025
|
Handeln
|
Energean Oil & Gas PLC Registered Shs
GB00BG12Y042
|
9.13
9.45
|
9.13
9.13
|
|
-0.33
-3.44
|
08:21:07
03.10.2025
|
Handeln
|
EQT
SE0012853455
|
30.61
30.45
|
30.61
30.25
|
|
0.16
0.53
|
15:37:18
03.10.2025
|
Handeln
|
Evolution Gaming Group AB Registered Shs
SE0012673267
|
67.62
68.02
|
68.00
66.50
|
|
-0.40
-0.59
|
15:46:27
03.10.2025
|
Handeln
|
Financiere de Tubize SA
BE0003823409
|
215.00
209.50
|
215.00
215.00
|
|
5.50
2.63
|
08:07:54
03.10.2025
|
Handeln
|
flatexDEGIRO AG
DE000FTG1111
|
28.74
28.12
|
28.82
28.12
|
|
0.62
2.20
|
11:07:51
03.10.2025
|
Handeln
|
Fraport AG
DE0005773303
|
72.70
71.95
|
72.70
72.70
|
|
0.75
1.04
|
08:01:36
03.10.2025
|
Handeln
|
Grainger PLC
GB00B04V1276
|
2.12
2.14
|
2.12
2.12
|
|
-0.02
-0.93
|
08:21:07
03.10.2025
|
Handeln
|
HelloFresh
DE000A161408
|
7.17
7.22
|
7.17
7.17
|
|
-0.05
-0.75
|
08:01:36
03.10.2025
|
Handeln
|
Hemnet AB Registered Shs
SE0015671995
|
20.08
21.00
|
20.82
20.08
|
|
-0.92
-4.38
|
15:29:02
03.10.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
115.30
112.10
|
116.90
113.50
|
|
3.20
2.85
|
16:28:18
03.10.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
256.20
247.00
|
256.80
249.60
|
|
9.20
3.72
|
16:16:06
03.10.2025
|
Handeln
|
Idorsia AG
CH0363463438
|
4.83
4.78
|
4.83
4.83
|
|
0.05
1.05
|
08:17:03
03.10.2025
|
Handeln
|
Inficon AG (N)
CH0011029946
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
InPost
LU2290522684
|
10.89
10.71
|
10.93
10.80
|
|
0.18
1.68
|
16:24:27
03.10.2025
|
Handeln
|
Interpump Group SPA
IT0001078911
|
39.38
39.32
|
39.38
39.38
|
|
0.06
0.15
|
08:06:40
03.10.2025
|
Handeln
|
Ipsos S.A.
FR0000073298
|
37.22
37.20
|
37.22
37.22
|
|
0.02
0.05
|
08:07:53
03.10.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
80.20
80.65
|
80.20
80.20
|
|
-0.45
-0.56
|
08:01:37
03.10.2025
|
Handeln
|
Loomis
SE0014504817
|
36.10
36.28
|
36.10
36.10
|
|
-0.18
-0.50
|
08:16:41
03.10.2025
|
Handeln
|
Mandatum Oyj Registered Shs
FI4000552526
|
5.66
5.74
|
5.75
5.66
|
|
-0.08
-1.46
|
15:29:02
03.10.2025
|
Handeln
|
Mapfre
ES0124244E34
|
4.08
4.06
|
4.08
4.05
|
|
0.02
0.44
|
12:52:52
03.10.2025
|
Handeln
|
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
|
34.20
33.28
|
34.20
34.20
|
|
0.92
2.76
|
08:16:41
03.10.2025
|
Handeln
|
Network International Holdings PLC Registered Shs
GB00BH3VJ782
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nexi Capital
IT0005366767
|
5.03
4.97
|
5.03
5.03
|
|
0.05
1.05
|
08:01:05
03.10.2025
|
Handeln
|
NKT
DK0010287663
|
85.15
84.85
|
85.15
85.15
|
|
0.30
0.35
|
08:21:07
03.10.2025
|
Handeln
|
NMC Health PLC
GB00B7FC0762
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
06.05.2025
|
Handeln
|