Accelleron Industries AG
CH1169360919
|
77.00
76.50
|
0.00
0.00
|
|
0.50
0.65
|
16:57:41
11.09.2025
|
Handeln
|
Aedifica SA
BE0003851681
|
62.80
62.10
|
62.80
62.80
|
|
0.70
1.13
|
08:12:50
12.09.2025
|
Handeln
|
Allreal AG
CH0008837566
|
195.20
195.00
|
195.20
195.20
|
|
0.20
0.10
|
08:09:24
12.09.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Arcadis NV
NL0006237562
|
41.48
40.64
|
41.48
41.48
|
|
0.84
2.07
|
08:09:24
12.09.2025
|
Handeln
|
Assura PLC
GB00BVGBWW93
|
0.52
0.51
|
0.52
0.52
|
|
0.01
1.96
|
08:01:32
12.09.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
26.76
26.22
|
26.76
26.76
|
|
0.54
2.06
|
08:10:44
12.09.2025
|
Handeln
|
Axfood AB
SE0006993770
|
27.40
27.28
|
27.40
27.40
|
|
0.12
0.44
|
08:10:44
12.09.2025
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
11.78
11.90
|
11.78
11.78
|
|
-0.12
-1.01
|
08:12:50
12.09.2025
|
Handeln
|
Bavarian Nordic A/S
DK0015998017
|
31.35
31.35
|
31.35
31.35
|
|
0.00
0.00
|
08:02:46
12.09.2025
|
Handeln
|
Big Yellow Group PLCShs
GB0002869419
|
10.40
10.50
|
10.40
10.40
|
|
-0.10
-0.95
|
08:12:50
12.09.2025
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
49.08
43.92
|
0.00
0.00
|
|
5.16
11.75
|
15:58:36
11.09.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
23.05
24.05
|
23.05
23.05
|
|
-1.00
-4.16
|
08:09:24
12.09.2025
|
Handeln
|
CD Projekt RED S.A.
PLOPTTC00011
|
59.50
59.42
|
59.50
59.50
|
|
0.08
0.13
|
08:03:26
12.09.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
97.60
97.40
|
97.60
97.60
|
|
0.20
0.21
|
08:12:50
12.09.2025
|
Handeln
|
Centamin PLC
JE00B5TT1872
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Comet Holding AG
CH0360826991
|
189.30
183.30
|
189.30
189.30
|
|
6.00
3.27
|
08:09:24
12.09.2025
|
Handeln
|
Cranswick PLC
GB0002318888
|
59.50
57.50
|
59.50
59.50
|
|
2.00
3.48
|
08:05:22
12.09.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
87.50
87.00
|
87.50
87.50
|
|
0.50
0.57
|
08:00:11
12.09.2025
|
Handeln
|
CVC Capital Partners
JE00BRX98089
|
15.36
15.21
|
15.36
15.36
|
|
0.15
0.99
|
08:02:34
12.09.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
26.00
25.93
|
26.00
26.00
|
|
0.07
0.27
|
08:01:50
12.09.2025
|
Handeln
|
easyJet plc
GB00B7KR2P84
|
5.41
5.35
|
5.41
5.41
|
|
0.06
1.12
|
08:01:31
12.09.2025
|
Handeln
|
Elia System Operator SA-NV
BE0003822393
|
94.55
93.70
|
94.55
94.55
|
|
0.85
0.91
|
08:02:46
12.09.2025
|
Handeln
|
Energean Oil & Gas PLC Registered Shs
GB00BG12Y042
|
10.08
10.80
|
10.08
10.08
|
|
-0.72
-6.67
|
08:05:22
12.09.2025
|
Handeln
|
EQT
SE0012853455
|
30.58
29.70
|
30.58
30.58
|
|
0.88
2.96
|
08:01:32
12.09.2025
|
Handeln
|
Evolution Gaming Group AB Registered Shs
SE0012673267
|
72.90
72.92
|
0.00
0.00
|
|
-0.02
-0.03
|
17:44:46
11.09.2025
|
Handeln
|
Financiere de Tubize SA
BE0003823409
|
169.40
168.00
|
169.40
169.40
|
|
1.40
0.83
|
08:03:26
12.09.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
42.14
42.38
|
42.14
42.14
|
|
-0.24
-0.57
|
08:01:50
12.09.2025
|
Handeln
|
Grainger PLC
GB00B04V1276
|
2.16
2.16
|
2.16
2.16
|
|
0.00
0.00
|
08:05:22
12.09.2025
|
Handeln
|
HelloFresh
DE000A161408
|
7.86
7.82
|
7.86
7.86
|
|
0.04
0.46
|
08:01:50
12.09.2025
|
Handeln
|
Hemnet AB Registered Shs
SE0015671995
|
22.86
23.62
|
0.00
0.00
|
|
-0.76
-3.22
|
15:29:01
11.09.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
95.75
95.65
|
95.75
95.75
|
|
0.10
0.10
|
08:00:54
12.09.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
235.20
238.00
|
235.20
235.20
|
|
-2.80
-1.18
|
08:00:13
12.09.2025
|
Handeln
|
Idorsia AG
CH0363463438
|
3.78
3.80
|
3.78
3.78
|
|
-0.02
-0.53
|
08:01:03
12.09.2025
|
Handeln
|
Inficon AG (N)
CH0011029946
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
InPost
LU2290522684
|
11.34
11.07
|
11.34
11.24
|
|
0.27
2.44
|
08:06:46
12.09.2025
|
Handeln
|
Interpump Group SPA
IT0001078911
|
40.28
39.66
|
40.28
40.28
|
|
0.62
1.56
|
08:09:24
12.09.2025
|
Handeln
|
Ipsos S.A.
FR0000073298
|
35.66
35.08
|
35.66
35.66
|
|
0.58
1.65
|
08:03:26
12.09.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
85.50
85.50
|
85.50
85.50
|
|
0.00
0.00
|
08:01:50
12.09.2025
|
Handeln
|
Loomis
SE0014504817
|
38.84
34.68
|
0.00
0.00
|
|
4.16
12.00
|
08:08:05
11.09.2025
|
Handeln
|
Mandatum Oyj Registered Shs
FI4000552526
|
5.98
5.95
|
0.00
0.00
|
|
0.03
0.50
|
15:29:01
11.09.2025
|
Handeln
|
Mapfre
ES0124244E34
|
3.86
3.82
|
3.86
3.86
|
|
0.04
0.99
|
08:05:22
12.09.2025
|
Handeln
|
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
|
33.24
32.70
|
0.00
0.00
|
|
0.54
1.65
|
08:08:05
11.09.2025
|
Handeln
|
Network International Holdings PLC Registered Shs
GB00BH3VJ782
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nexi Capital
IT0005366767
|
4.71
5.50
|
0.00
0.00
|
|
-0.79
-14.36
|
08:20:02
11.09.2025
|
Handeln
|
NKT
DK0010287663
|
82.35
83.20
|
82.35
82.35
|
|
-0.85
-1.02
|
08:05:22
12.09.2025
|
Handeln
|
NMC Health PLC
GB00B7FC0762
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
06.05.2025
|
Handeln
|
Pirelli
IT0005278236
|
5.95
5.94
|
5.95
5.95
|
|
0.01
0.17
|
08:12:50
12.09.2025
|
Handeln
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
43.08
43.10
|
43.08
43.08
|
|
-0.02
-0.05
|
08:01:50
12.09.2025
|
Handeln
|
Puig Brands SA Registered Shs
ES0105777017
|
14.49
14.56
|
14.49
14.49
|
|
-0.07
-0.48
|
08:12:50
12.09.2025
|
Handeln
|
