Abivax SA
FR0012333284
|
89.30
84.85
|
89.30
87.20
|
|
4.45
5.24
|
09:16:26
23.06.2026
|
Handeln
|
Accelleron Industries AG
CH1169360919
|
90.00
92.00
|
90.00
88.40
|
|
-2.00
-2.17
|
17:05:55
23.06.2026
|
Handeln
|
Aedifica SA
BE0003851681
|
68.10
68.15
|
68.10
68.10
|
|
-0.05
-0.07
|
08:14:47
23.06.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
4.00
4.05
|
4.00
4.00
|
|
-0.05
-1.19
|
08:14:47
23.06.2026
|
Handeln
|
Allreal AG
CH0008837566
|
224.00
222.00
|
224.00
224.00
|
|
2.00
0.90
|
08:05:14
23.06.2026
|
Handeln
|
Arcadis NV
NL0006237562
|
33.64
33.96
|
33.64
33.64
|
|
-0.32
-0.94
|
08:05:14
23.06.2026
|
Handeln
|
Asseco Poland S.A.Shs
PLSOFTB00016
|
39.76
41.46
|
39.76
39.76
|
|
-1.70
-4.10
|
08:04:30
23.06.2026
|
Handeln
|
Assura PLC
GB00BVGBWW93
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AUTO1
DE000A2LQ884
|
23.74
24.54
|
24.28
23.74
|
|
-0.80
-3.26
|
17:03:16
23.06.2026
|
Handeln
|
Axfood AB
SE0006993770
|
22.75
22.89
|
22.75
22.75
|
|
-0.14
-0.61
|
08:05:53
23.06.2026
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
9.73
9.87
|
9.73
9.73
|
|
-0.15
-1.47
|
08:14:47
23.06.2026
|
Handeln
|
Bavarian Nordic A/S
DK0015998017
|
23.54
22.74
|
23.54
22.60
|
|
0.80
3.52
|
15:46:15
23.06.2026
|
Handeln
|
Big Yellow Group PLCShs
GB0002869419
|
9.90
9.90
|
9.90
9.90
|
|
0.00
0.00
|
08:14:46
23.06.2026
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
45.67
45.89
|
45.71
45.18
|
|
-0.22
-0.48
|
15:25:02
23.06.2026
|
Handeln
|
Camurus AB
SE0007692850
|
45.96
47.06
|
45.96
45.96
|
|
-1.10
-2.34
|
08:04:10
23.06.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
23.15
23.40
|
23.15
23.15
|
|
-0.25
-1.07
|
08:05:14
23.06.2026
|
Handeln
|
CD Projekt RED S.A.
PLOPTTC00011
|
53.82
53.96
|
53.82
53.28
|
|
-0.14
-0.26
|
16:59:12
23.06.2026
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
101.00
103.00
|
101.00
101.00
|
|
-2.00
-1.94
|
08:14:47
23.06.2026
|
Handeln
|
Centamin PLC
JE00B5TT1872
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Comet Holding AG
CH0360826991
|
465.00
477.60
|
465.00
465.00
|
|
-12.60
-2.64
|
08:05:14
23.06.2026
|
Handeln
|
Cranswick PLC
GB0002318888
|
62.50
62.00
|
62.50
62.50
|
|
0.50
0.81
|
09:14:50
23.06.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
50.85
51.55
|
50.85
50.50
|
|
-0.70
-1.36
|
15:25:01
23.06.2026
|
Handeln
|
CVC Capital Partners
JE00BRX98089
|
12.95
12.91
|
12.95
12.95
|
|
0.04
0.31
|
08:03:09
23.06.2026
|
Handeln
|
De Longhi SPAAz.
IT0003115950
|
35.84
36.80
|
36.20
35.84
|
|
-0.96
-2.61
|
15:25:02
23.06.2026
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
35.68
36.60
|
36.11
35.68
|
|
-0.92
-2.51
|
18:46:46
23.06.2026
|
Handeln
|
easyJet plc
GB00B7KR2P84
|
6.11
5.95
|
6.11
5.98
|
|
0.15
2.55
|
17:24:44
23.06.2026
|
Handeln
|
Elia System Operator SA-NV
BE0003822393
|
134.10
135.10
|
134.10
134.10
|
|
-1.00
-0.74
|
08:01:42
23.06.2026
|
Handeln
|
Energean Oil & Gas PLC Registered Shs
GB00BG12Y042
|
8.24
8.02
|
8.24
8.24
|
|
0.22
2.74
|
09:14:50
23.06.2026
|
Handeln
|
EQT
SE0012853455
|
23.82
23.80
|
23.85
23.59
|
|
0.02
0.08
|
15:00:21
23.06.2026
|
Handeln
|
Evolution Gaming Group AB Registered Shs
SE0012673267
|
62.32
63.18
|
62.32
62.32
|
|
-0.86
-1.36
|
08:14:47
23.06.2026
|
Handeln
|
Financiere de Tubize SA
BE0003823409
|
211.80
221.40
|
211.80
211.80
|
|
-9.60
-4.34
|
08:04:30
23.06.2026
|
Handeln
|
flatexDEGIRO AG
DE000FTG1111
|
37.74
37.62
|
37.74
36.90
|
|
0.12
0.32
|
17:20:02
23.06.2026
|
Handeln
|
Fraport AG
DE0005773303
|
71.65
71.65
|
71.65
71.25
|
|
0.00
0.00
|
11:09:34
23.06.2026
|
Handeln
|
Grainger PLC
GB00B04V1276
|
1.87
1.96
|
1.87
1.87
|
|
-0.09
-4.59
|
09:14:50
23.06.2026
|
Handeln
|
HelloFresh
DE000A161408
|
3.97
4.05
|
3.98
3.88
|
|
-0.08
-1.90
|
18:29:19
23.06.2026
|
Handeln
|
HENSOLDT
DE000HAG0005
|
71.44
69.12
|
71.64
68.92
|
|
2.32
3.36
|
19:16:33
23.06.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
508.00
529.00
|
519.50
495.00
|
|
-21.00
-3.97
|
20:05:10
23.06.2026
|
Handeln
|
Huber + Suhner AG
CH0030380734
|
270.00
266.00
|
270.00
270.00
|
|
4.00
1.50
|
08:02:35
23.06.2026
|
Handeln
|
Idorsia AG
CH0363463438
|
6.09
6.19
|
6.09
6.09
|
|
-0.11
-1.70
|
08:14:47
23.06.2026
|
Handeln
|
INFICON HOLDING AG
CH1431598916
|
193.00
194.00
|
197.60
193.00
|
|
-1.00
-0.52
|
14:19:35
23.06.2026
|
Handeln
|
InPost
LU2290522684
|
15.36
15.37
|
15.39
15.34
|
|
-0.01
-0.07
|
17:41:38
23.06.2026
|
Handeln
|
Interpump Group SPA
IT0001078911
|
34.16
34.64
|
34.16
34.16
|
|
-0.48
-1.39
|
08:05:14
23.06.2026
|
Handeln
|
Ipsos S.A.
FR0000073298
|
36.68
37.74
|
36.68
36.68
|
|
-1.06
-2.81
|
08:04:30
23.06.2026
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
102.90
104.20
|
102.90
102.90
|
|
-1.30
-1.25
|
08:03:48
23.06.2026
|
Handeln
|
Loomis
SE0014504817
|
41.48
41.72
|
41.48
41.48
|
|
-0.24
-0.58
|
08:14:47
23.06.2026
|
Handeln
|
Mandatum Oyj Registered Shs
FI4000552526
|
5.50
5.47
|
5.50
5.44
|
|
0.03
0.46
|
15:25:01
23.06.2026
|
Handeln
|
Mapfre
ES0124244E34
|
4.28
4.24
|
4.28
4.28
|
|
0.04
0.94
|
09:14:50
23.06.2026
|
Handeln
|
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
|
39.46
40.60
|
39.46
39.46
|
|
-1.14
-2.81
|
08:14:47
23.06.2026
|
Handeln
|
Network International Holdings PLC Registered Shs
GB00BH3VJ782
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nexi Capital
IT0005366767
|
3.54
3.47
|
3.54
3.54
|
|
0.08
2.19
|
08:14:47
23.06.2026
|
Handeln
|
