Stoxx Europe 600 846423 / EU0009658202
652.09
Pkt
2.90
Pkt
0.45
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
29.89 | 29.50 | 29.32 | 29.89 | 0.39 | 1.32 |
10:11 03.08.2026 |
32’223.78 CHF | ||
|
HOCHTIEF DE0006070006 |
443.00 | 444.60 | 437.20 | 452.00 | -1.60 | -0.36 |
14:55 03.08.2026 |
31’111.29 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
102.50 | 103.60 | 102.50 | 102.50 | -1.10 | -1.06 |
08:03 03.08.2026 |
15’474.46 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
14.43 | 14.45 | 14.43 | 14.43 | -0.02 | -0.14 |
08:03 03.08.2026 |
13’941.31 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.83 | 3.92 | 3.83 | 3.83 | -0.09 | -2.20 |
09:10 03.08.2026 |
13’184.80 CHF | ||
|
Mapfre ES0124244E34 |
4.43 | 4.44 | 4.41 | 4.43 | -0.01 | -0.32 |
09:24 03.08.2026 |
12’696.17 CHF | ||
|
Elia System Operator BE0003822393 |
124.70 | 124.00 | 124.70 | 124.70 | 0.70 | 0.56 |
08:04 03.08.2026 |
12’687.46 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
66.64 | 66.46 | 66.64 | 66.74 | 0.18 | 0.27 |
14:56 03.08.2026 |
11’696.48 CHF | ||
|
Delivery Hero DE000A2E4K43 |
37.57 | 37.61 | 37.57 | 37.57 | -0.04 | -0.11 |
08:03 03.08.2026 |
10’704.36 CHF | ||
|
Abivax FR0012333284 |
107.50 | 111.20 | 107.50 | 107.50 | -3.70 | -3.33 |
08:07 03.08.2026 |
8’652.72 CHF | ||
|
HENSOLDT DE000HAG0005 |
86.08 | 79.84 | 80.10 | 87.06 | 6.24 | 7.82 |
18:25 03.08.2026 |
8’594.14 CHF | ||
|
Financiere de Tubize BE0003823409 |
194.30 | 189.50 | 194.30 | 194.30 | 4.80 | 2.53 |
08:07 03.08.2026 |
8’056.01 CHF | ||
|
InPost LU2290522684 |
15.44 | 15.46 | 15.30 | 15.45 | -0.02 | -0.13 |
13:28 03.08.2026 |
7’205.53 CHF | ||
|
Accelleron Industries CH1169360919 |
74.80 | 78.20 | 74.80 | 76.60 | -3.40 | -4.35 |
15:25 03.08.2026 |
6’845.11 CHF | ||
|
Buzzi Unicem IT0001347308 |
42.10 | 40.88 | 41.05 | 42.27 | 1.22 | 2.98 |
15:25 03.08.2026 |
6’324.58 CHF | ||
|
Aedifica BE0003851681 |
70.50 | 71.35 | 70.50 | 70.75 | -0.85 | -1.19 |
12:59 03.08.2026 |
6’070.73 CHF | ||
|
NKT DK0010287663 |
118.60 | 118.30 | 118.60 | 118.60 | 0.30 | 0.25 |
08:17 03.08.2026 |
5’896.79 CHF | ||
|
Fraport DE0005773303 |
68.70 | 68.00 | 68.55 | 69.00 | 0.70 | 1.03 |
17:02 03.08.2026 |
5’835.76 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
40.52 | 40.30 | 40.30 | 41.06 | 0.22 | 0.55 |
15:25 03.08.2026 |
5’646.57 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
59.18 | 58.60 | 57.82 | 59.18 | 0.58 | 0.99 |
16:44 03.08.2026 |
5’406.52 CHF | ||
|
CTS Eventim DE0005470306 |
58.65 | 58.80 | 58.65 | 58.95 | -0.15 | -0.26 |
16:21 03.08.2026 |
5’238.69 CHF | ||
|
easyJet GB00B7KR2P84 |
7.54 | 7.32 | 7.48 | 7.54 | 0.22 | 2.98 |
09:42 03.08.2026 |
5’153.69 CHF | ||
|
AUTO1 DE000A2LQ884 |
23.38 | 22.48 | 22.70 | 23.44 | 0.90 | 4.00 |
18:05 03.08.2026 |
4’659.47 CHF | ||
|
Nexi Capital IT0005366767 |
4.26 | 4.28 | 4.26 | 4.26 | -0.02 | -0.49 |
09:10 03.08.2026 |
4’646.96 CHF | ||
|
Axfood AB SE0006993770 |
21.76 | 21.80 | 21.76 | 21.76 | -0.04 | -0.18 |
08:39 03.08.2026 |
4’467.35 CHF | ||
|
INFICON CH1431598916 |
174.00 | 173.60 | 174.00 | 174.00 | 0.40 | 0.23 |
08:39 03.08.2026 |
3’977.70 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
36.04 | 36.18 | 36.04 | 36.40 | -0.14 | -0.39 |
17:20 03.08.2026 |
3’694.56 CHF | ||
|
Huber + Suhner CH0030380734 |
204.00 | 204.00 | 204.00 | 204.00 | 0.00 | 0.00 |
08:04 03.08.2026 |
3’498.10 CHF | ||
|
Allreal CH0008837566 |
226.00 | 228.00 | 226.00 | 226.00 | -2.00 | -0.88 |
08:18 03.08.2026 |
3’495.06 CHF | ||
|
Asseco Poland PLSOFTB00016 |
47.24 | 45.91 | 46.31 | 47.24 | 1.33 | 2.90 |
15:02 03.08.2026 |
3’485.46 CHF | ||
|
Interpump Group SPA IT0001078911 |
34.22 | 34.48 | 34.22 | 34.22 | -0.26 | -0.75 |
08:18 03.08.2026 |
3’425.53 CHF | ||
|
Arcadis NV NL0006237562 |
42.90 | 40.56 | 40.90 | 42.90 | 2.34 | 5.77 |
15:11 03.08.2026 |
3’228.84 CHF | ||
|
Camurus AB SE0007692850 |
55.00 | 56.75 | 55.00 | 56.65 | -1.75 | -3.08 |
16:35 03.08.2026 |
3’125.42 CHF | ||
|
Cranswick GB0002318888 |
61.50 | 62.50 | 61.50 | 61.50 | -1.00 | -1.60 |
08:17 03.08.2026 |
3’119.16 CHF | ||
|
Loomis SE0014504817 |
47.80 | 48.64 | 47.80 | 47.80 | -0.84 | -1.73 |
09:10 03.08.2026 |
2’988.26 CHF | ||
|
Mandatum FI4000552526 |
5.86 | 5.99 | 5.86 | 5.92 | -0.13 | -2.09 |
15:25 03.08.2026 |
2’790.86 CHF | ||
|
Cembra Money Bank CH0225173167 |
95.50 | 97.50 | 95.50 | 95.50 | -2.00 | -2.05 |
09:10 03.08.2026 |
2’630.35 CHF | ||
|
Azelis Group BE0974400328 |
11.29 | 11.17 | 11.29 | 11.29 | 0.12 | 1.07 |
09:10 03.08.2026 |
2’567.92 CHF | ||
|
Comet CH0360826991 |
355.40 | 382.60 | 355.40 | 355.40 | -27.20 | -7.11 |
08:18 03.08.2026 |
2’537.77 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.20 | 10.60 | 10.20 | 10.20 | -0.40 | -3.77 |
09:10 03.08.2026 |
1’895.42 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
43.34 | 43.30 | 43.34 | 43.34 | 0.04 | 0.09 |
09:10 03.08.2026 |
1’763.66 CHF | ||
|
Bavarian Nordic DK0015998017 |
23.94 | 23.64 | 23.56 | 23.94 | 0.30 | 1.27 |
12:17 03.08.2026 |
1’712.74 CHF | ||
|
Idorsia CH0363463438 |
6.23 | 6.80 | 6.23 | 6.40 | -0.57 | -8.39 |
10:25 03.08.2026 |
1’609.65 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.71 | 8.53 | 8.71 | 8.77 | 0.18 | 2.05 |
10:58 03.08.2026 |
1’535.64 CHF | ||
|
Ipsos FR0000073298 |
36.12 | 41.94 | 36.12 | 36.12 | -5.82 | -13.88 |
08:07 03.08.2026 |
1’438.73 CHF | ||
|
Grainger GB00B04V1276 |
2.00 | 2.02 | 2.00 | 2.00 | -0.02 | -0.99 |
08:17 03.08.2026 |
1’405.58 CHF | ||
|
CANCOM DE0005419105 |
23.65 | 24.10 | 23.65 | 23.65 | -0.45 | -1.87 |
08:18 03.08.2026 |
617.50 CHF | ||
|
HelloFresh DE000A161408 |
3.41 | 3.45 | 3.41 | 3.41 | -0.04 | -1.22 |
08:03 03.08.2026 |
458.62 CHF | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
