Stoxx Europe 600 846423 / EU0009658202
574.81
Pkt
-5.86
Pkt
-1.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
30.49 | 30.99 | 30.49 | 30.49 | -0.50 | -1.61 |
08:01 14.11.2025 |
32’930.90 CHF | ||
|
HOCHTIEF DE0006070006 |
282.20 | 283.80 | 277.00 | 284.00 | -1.60 | -0.56 |
16:44 14.11.2025 |
19’722.15 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
13.90 | 14.03 | 13.51 | 13.90 | -0.13 | -0.93 |
20:14 14.11.2025 |
13’754.88 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
84.10 | 86.00 | 84.10 | 84.10 | -1.90 | -2.21 |
08:05 14.11.2025 |
12’637.35 CHF | ||
|
Mapfre ES0124244E34 |
4.05 | 4.00 | 4.05 | 4.08 | 0.05 | 1.25 |
15:46 14.11.2025 |
11’472.66 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
57.90 | 59.24 | 57.50 | 58.58 | -1.34 | -2.26 |
19:40 14.11.2025 |
10’695.89 CHF | ||
|
Elia System Operator BE0003822393 |
103.00 | 103.20 | 102.10 | 103.00 | -0.20 | -0.19 |
21:39 14.11.2025 |
10’439.50 CHF | ||
|
HENSOLDT DE000HAG0005 |
83.90 | 84.10 | 81.45 | 86.75 | -0.20 | -0.24 |
21:01 14.11.2025 |
8’964.13 CHF | ||
|
Buzzi Unicem IT0001347308 |
50.30 | 52.25 | 50.30 | 51.45 | -1.95 | -3.73 |
15:29 14.11.2025 |
8’531.61 CHF | ||
|
Financiere de Tubize BE0003823409 |
197.80 | 202.00 | 197.80 | 197.80 | -4.20 | -2.08 |
08:06 14.11.2025 |
8’251.85 CHF | ||
|
CTS Eventim DE0005470306 |
79.00 | 79.95 | 79.00 | 80.20 | -0.95 | -1.19 |
15:29 14.11.2025 |
6’989.66 CHF | ||
|
Abivax FR0012333284 |
94.20 | 91.40 | 87.80 | 94.20 | 2.80 | 3.06 |
19:54 14.11.2025 |
6’761.83 CHF | ||
|
Fraport DE0005773303 |
77.10 | 77.45 | 77.10 | 79.00 | -0.35 | -0.45 |
15:31 14.11.2025 |
6’586.93 CHF | ||
|
Accelleron Industries CH1169360919 |
69.50 | 68.50 | 67.50 | 69.50 | 1.00 | 1.46 |
15:59 14.11.2025 |
5’929.86 CHF | ||
|
AUTO1 DE000A2LQ884 |
25.90 | 26.64 | 25.74 | 25.90 | -0.74 | -2.78 |
08:45 14.11.2025 |
5’210.21 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
55.40 | 55.40 | 55.00 | 56.00 | 0.00 | 0.00 |
20:10 14.11.2025 |
5’160.24 CHF | ||
|
Axfood AB SE0006993770 |
24.01 | 23.94 | 24.01 | 24.01 | 0.07 | 0.29 |
08:01 14.11.2025 |
4’822.31 CHF | ||
|
NKT DK0010287663 |
97.50 | 93.90 | 97.50 | 97.50 | 3.60 | 3.83 |
08:00 14.11.2025 |
4’750.70 CHF | ||
|
Delivery Hero DE000A2E4K43 |
17.11 | 18.24 | 16.77 | 18.43 | -1.13 | -6.17 |
19:52 14.11.2025 |
4’663.29 CHF | ||
|
InPost LU2290522684 |
9.74 | 9.95 | 9.64 | 10.09 | -0.21 | -2.11 |
16:12 14.11.2025 |
4’512.36 CHF | ||
|
Nexi Capital IT0005366767 |
4.04 | 4.16 | 4.04 | 4.08 | -0.13 | -3.05 |
10:46 14.11.2025 |
4’245.22 CHF | ||
|
Interpump Group SPA IT0001078911 |
42.50 | 43.12 | 42.50 | 42.50 | -0.62 | -1.44 |
08:03 14.11.2025 |
4’200.54 CHF | ||
|
easyJet GB00B7KR2P84 |
5.31 | 5.51 | 5.31 | 5.41 | -0.20 | -3.59 |
12:55 14.11.2025 |
3’681.99 CHF | ||
|
Allreal CH0008837566 |
208.50 | 208.00 | 208.50 | 208.50 | 0.50 | 0.24 |
08:03 14.11.2025 |
3’210.40 CHF | ||
|
Camurus AB SE0007692850 |
56.80 | 55.95 | 56.80 | 56.80 | 0.85 | 1.52 |
08:04 14.11.2025 |
3’210.03 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
31.46 | 32.10 | 31.38 | 32.00 | -0.64 | -1.99 |
19:30 14.11.2025 |
3’108.58 CHF | ||
|
Arcadis NV NL0006237562 |
36.68 | 37.38 | 36.68 | 36.68 | -0.70 | -1.87 |
08:03 14.11.2025 |
3’007.15 CHF | ||
|
Mandatum FI4000552526 |
6.42 | 6.50 | 6.39 | 6.46 | -0.09 | -1.32 |
17:20 14.11.2025 |
2’986.75 CHF | ||
|
Aedifica BE0003851681 |
66.30 | 66.65 | 66.30 | 66.35 | -0.35 | -0.53 |
08:22 14.11.2025 |
2’929.49 CHF | ||
|
Cranswick GB0002318888 |
54.50 | 56.00 | 54.50 | 54.50 | -1.50 | -2.68 |
08:07 14.11.2025 |
2’706.76 CHF | ||
|
Cembra Money Bank CH0225173167 |
98.00 | 99.15 | 98.00 | 98.05 | -1.15 | -1.16 |
08:22 14.11.2025 |
2’643.79 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
12.20 | 12.30 | 12.20 | 12.20 | -0.10 | -0.81 |
08:22 14.11.2025 |
2’231.71 CHF | ||
|
Azelis Group BE0974400328 |
9.97 | 9.99 | 9.97 | 9.97 | -0.03 | -0.25 |
08:22 14.11.2025 |
2’203.07 CHF | ||
|
Loomis SE0014504817 |
33.06 | 33.30 | 33.06 | 33.08 | -0.24 | -0.72 |
08:22 14.11.2025 |
2’058.78 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
11.14 | 11.34 | 11.14 | 11.14 | -0.20 | -1.76 |
08:07 14.11.2025 |
1’933.84 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
42.46 | 42.96 | 42.46 | 42.50 | -0.50 | -1.16 |
08:22 14.11.2025 |
1’818.55 CHF | ||
|
Bavarian Nordic DK0015998017 |
23.51 | 24.77 | 23.10 | 24.67 | -1.26 | -5.09 |
21:39 14.11.2025 |
1’704.65 CHF | ||
|
Assura GB00BVGBWW93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’616.05 CHF | ||
|
Comet CH0360826991 |
206.20 | 198.00 | 206.20 | 206.20 | 8.20 | 4.14 |
08:03 14.11.2025 |
1’509.59 CHF | ||
|
Grainger GB00B04V1276 |
2.18 | 2.18 | 2.18 | 2.18 | 0.00 | 0.00 |
08:07 14.11.2025 |
1’473.90 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
16.73 | 16.80 | 16.44 | 16.73 | -0.07 | -0.42 |
17:13 14.11.2025 |
1’473.47 CHF | ||
|
Ipsos FR0000073298 |
32.10 | 32.64 | 32.10 | 32.10 | -0.54 | -1.65 |
08:06 14.11.2025 |
1’286.34 CHF | ||
|
Idorsia CH0363463438 |
3.40 | 3.47 | 3.40 | 3.41 | -0.07 | -1.88 |
08:22 14.11.2025 |
787.96 CHF | ||
|
HelloFresh DE000A161408 |
5.79 | 5.85 | 5.75 | 5.86 | -0.06 | -0.99 |
19:45 14.11.2025 |
760.18 CHF | ||
|
CANCOM DE0005419105 |
24.45 | 23.80 | 24.45 | 24.45 | 0.65 | 2.73 |
08:03 14.11.2025 |
758.64 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
15.62 | 15.44 | 0.00 | 0.00 | 0.18 | 1.17 |
18:29 28.06.2019 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NMC Health GB00B7FC0762 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00 |
23:20 13.11.2025 |
- |
