Stoxx Europe 600 846423 / EU0009658202
596.63
Pkt
-1.06
Pkt
-0.18
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
26.47 | 26.94 | 26.06 | 26.47 | -0.47 | -1.74 |
16:59 02.04.2026 |
28’358.25 CHF | ||
|
HOCHTIEF DE0006070006 |
403.60 | 402.20 | 391.20 | 404.20 | 1.40 | 0.35 |
21:28 02.04.2026 |
28’160.88 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
98.15 | 99.40 | 98.15 | 98.65 | -1.25 | -1.26 |
09:18 02.04.2026 |
14’674.73 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.70 | 3.96 | 3.70 | 4.00 | -0.26 | -6.57 |
21:56 02.04.2026 |
13’586.64 CHF | ||
|
Elia System Operator BE0003822393 |
134.40 | 133.20 | 130.10 | 134.40 | 1.20 | 0.90 |
21:48 02.04.2026 |
13’566.15 CHF | ||
|
Mapfre ES0124244E34 |
3.86 | 3.90 | 3.86 | 3.88 | -0.04 | -1.03 |
12:21 02.04.2026 |
11’049.37 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
10.87 | 11.29 | 10.87 | 10.87 | -0.42 | -3.72 |
08:09 02.04.2026 |
10’923.74 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
54.58 | 55.22 | 54.58 | 55.24 | -0.64 | -1.16 |
15:02 02.04.2026 |
10’161.10 CHF | ||
|
Financiere de Tubize BE0003823409 |
213.00 | 214.50 | 213.00 | 213.00 | -1.50 | -0.70 |
08:05 02.04.2026 |
9’002.55 CHF | ||
|
HENSOLDT DE000HAG0005 |
82.15 | 81.60 | 78.55 | 83.35 | 0.55 | 0.67 |
21:59 02.04.2026 |
8’870.25 CHF | ||
|
Buzzi Unicem IT0001347308 |
43.68 | 45.34 | 43.68 | 44.52 | -1.66 | -3.66 |
15:25 02.04.2026 |
7’469.13 CHF | ||
|
Abivax FR0012333284 |
97.50 | 96.80 | 95.20 | 97.50 | 0.70 | 0.72 |
08:36 02.04.2026 |
7’408.17 CHF | ||
|
Accelleron Industries CH1169360919 |
78.00 | 79.50 | 78.00 | 79.00 | -1.50 | -1.89 |
15:25 02.04.2026 |
6’976.86 CHF | ||
|
InPost LU2290522684 |
15.12 | 15.12 | 15.07 | 15.12 | 0.00 | 0.00 |
16:45 02.04.2026 |
6’964.80 CHF | ||
|
Fraport DE0005773303 |
75.80 | 76.95 | 75.80 | 75.80 | -1.15 | -1.49 |
08:37 02.04.2026 |
6’522.11 CHF | ||
|
Axfood AB SE0006993770 |
29.12 | 29.15 | 29.12 | 29.12 | -0.03 | -0.10 |
09:08 02.04.2026 |
5’936.31 CHF | ||
|
Aedifica BE0003851681 |
71.35 | 71.15 | 71.35 | 71.35 | 0.20 | 0.28 |
11:56 02.04.2026 |
5’502.83 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
56.54 | 56.38 | 55.20 | 57.48 | 0.16 | 0.28 |
20:09 02.04.2026 |
5’241.67 CHF | ||
|
Delivery Hero DE000A2E4K43 |
16.26 | 16.71 | 15.87 | 16.33 | -0.45 | -2.66 |
14:53 02.04.2026 |
4’582.06 CHF | ||
|
CTS Eventim DE0005470306 |
51.30 | 52.30 | 50.60 | 51.30 | -1.00 | -1.91 |
16:58 02.04.2026 |
4’515.19 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
30.90 | 30.90 | 30.44 | 31.46 | 0.00 | 0.00 |
15:25 02.04.2026 |
4’335.39 CHF | ||
|
Allreal CH0008837566 |
240.50 | 247.50 | 240.50 | 240.50 | -7.00 | -2.83 |
08:04 02.04.2026 |
3’773.56 CHF | ||
|
Nexi Capital IT0005366767 |
3.24 | 3.27 | 3.24 | 3.24 | -0.03 | -0.98 |
11:56 02.04.2026 |
3’567.44 CHF | ||
|
Huber + Suhner CH0030380734 |
193.80 | 194.20 | 193.80 | 197.80 | -0.40 | -0.21 |
21:48 02.04.2026 |
3’407.26 CHF | ||
|
Interpump Group SPA IT0001078911 |
32.88 | 33.98 | 32.88 | 32.88 | -1.10 | -3.24 |
08:04 02.04.2026 |
3’385.72 CHF | ||
|
Mandatum FI4000552526 |
7.03 | 7.08 | 6.93 | 7.03 | -0.05 | -0.76 |
15:25 02.04.2026 |
3’295.69 CHF | ||
|
AUTO1 DE000A2LQ884 |
15.37 | 15.96 | 15.25 | 15.37 | -0.59 | -3.70 |
10:39 02.04.2026 |
3’145.93 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
30.18 | 30.94 | 30.06 | 30.36 | -0.76 | -2.46 |
17:20 02.04.2026 |
3’021.75 CHF | ||
|
Cranswick GB0002318888 |
59.00 | 59.00 | 59.00 | 59.00 | 0.00 | 0.00 |
09:18 02.04.2026 |
2’966.85 CHF | ||
|
Cembra Money Bank CH0225173167 |
108.50 | 108.60 | 108.50 | 108.50 | -0.10 | -0.09 |
11:56 02.04.2026 |
2’947.14 CHF | ||
|
easyJet GB00B7KR2P84 |
4.25 | 4.26 | 4.11 | 4.25 | -0.01 | -0.26 |
20:52 02.04.2026 |
2’857.03 CHF | ||
|
Asseco Poland PLSOFTB00016 |
40.04 | 39.12 | 40.04 | 41.18 | 0.92 | 2.35 |
15:28 02.04.2026 |
2’617.25 CHF | ||
|
INFICON CH1431598916 |
112.00 | 111.00 | 112.00 | 112.00 | 1.00 | 0.90 |
08:14 02.04.2026 |
2’576.75 CHF | ||
|
Loomis SE0014504817 |
40.04 | 40.06 | 40.04 | 40.04 | -0.02 | -0.05 |
11:55 02.04.2026 |
2’476.90 CHF | ||
|
Camurus AB SE0007692850 |
44.38 | 43.38 | 44.38 | 44.38 | 1.00 | 2.31 |
08:05 02.04.2026 |
2’426.28 CHF | ||
|
Arcadis NV NL0006237562 |
27.80 | 27.80 | 27.80 | 27.80 | 0.00 | 0.00 |
08:04 02.04.2026 |
2’238.23 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
51.75 | 52.50 | 51.75 | 51.75 | -0.75 | -1.43 |
11:55 02.04.2026 |
2’215.82 CHF | ||
|
Azelis Group BE0974400328 |
8.84 | 8.63 | 8.84 | 8.84 | 0.21 | 2.43 |
11:56 02.04.2026 |
2’004.77 CHF | ||
|
Comet CH0360826991 |
267.60 | 271.80 | 267.60 | 267.60 | -4.20 | -1.55 |
08:04 02.04.2026 |
1’975.14 CHF | ||
|
Bavarian Nordic DK0015998017 |
25.75 | 25.92 | 25.38 | 25.75 | -0.17 | -0.66 |
21:48 02.04.2026 |
1’888.54 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.70 | 9.80 | 9.70 | 9.70 | -0.10 | -1.02 |
11:56 02.04.2026 |
1’785.92 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
9.43 | 9.75 | 9.43 | 9.43 | -0.32 | -3.23 |
09:18 02.04.2026 |
1’644.62 CHF | ||
|
Ipsos FR0000073298 |
33.78 | 34.26 | 33.78 | 33.78 | -0.48 | -1.40 |
08:05 02.04.2026 |
1’353.47 CHF | ||
|
Grainger GB00B04V1276 |
1.86 | 1.95 | 1.86 | 1.86 | -0.09 | -4.62 |
09:18 02.04.2026 |
1’288.30 CHF | ||
|
Idorsia CH0363463438 |
3.84 | 3.84 | 3.84 | 3.84 | 0.00 | 0.00 |
11:56 02.04.2026 |
875.10 CHF | ||
|
CANCOM DE0005419105 |
23.70 | 24.00 | 23.70 | 23.70 | -0.30 | -1.25 |
08:04 02.04.2026 |
707.51 CHF | ||
|
HelloFresh DE000A161408 |
3.85 | 3.90 | 3.85 | 3.88 | -0.05 | -1.36 |
09:16 02.04.2026 |
531.85 CHF | ||
|
Assura GB00BVGBWW93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
