Stoxx Europe 600 846423 / EU0009658202
608.70
Pkt
-5.50
Pkt
-0.90
%
11:10:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
29.13 | 29.67 | 29.13 | 29.13 | -0.54 | -1.82 |
08:04 24.04.2026 |
32’315.38 CHF | ||
|
HOCHTIEF DE0006070006 |
465.00 | 461.00 | 465.00 | 465.00 | 4.00 | 0.87 |
08:00 24.04.2026 |
31’842.22 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
100.30 | 100.10 | 100.30 | 100.30 | 0.20 | 0.20 |
08:01 24.04.2026 |
14’891.59 CHF | ||
|
Elia System Operator BE0003822393 |
138.40 | 137.80 | 138.40 | 138.40 | 0.60 | 0.44 |
08:01 24.04.2026 |
13’964.83 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
4.20 | 4.10 | 4.20 | 4.20 | 0.09 | 2.29 |
08:31 24.04.2026 |
13’947.00 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
12.87 | 13.11 | 12.87 | 12.87 | -0.24 | -1.83 |
08:04 24.04.2026 |
12’744.56 CHF | ||
|
Mapfre ES0124244E34 |
4.11 | 4.14 | 4.11 | 4.11 | -0.04 | -0.92 |
09:05 24.04.2026 |
11’789.03 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
56.86 | 57.10 | 56.86 | 56.86 | -0.24 | -0.42 |
08:31 24.04.2026 |
10’642.98 CHF | ||
|
Financiere de Tubize BE0003823409 |
208.20 | 206.40 | 208.20 | 208.20 | 1.80 | 0.87 |
08:04 24.04.2026 |
8’551.44 CHF | ||
|
HENSOLDT DE000HAG0005 |
74.74 | 77.94 | 74.74 | 77.76 | -3.20 | -4.11 |
11:05 24.04.2026 |
8’264.09 CHF | ||
|
Buzzi Unicem IT0001347308 |
46.55 | 47.34 | 46.55 | 47.05 | -0.79 | -1.67 |
09:55 24.04.2026 |
7’977.12 CHF | ||
|
Accelleron Industries CH1169360919 |
91.20 | 91.60 | 90.80 | 91.20 | -0.40 | -0.44 |
09:55 24.04.2026 |
7’874.89 CHF | ||
|
Abivax FR0012333284 |
96.95 | 99.20 | 96.95 | 96.95 | -2.25 | -2.27 |
08:04 24.04.2026 |
7’226.50 CHF | ||
|
InPost LU2290522684 |
15.21 | 15.19 | 15.21 | 15.21 | 0.02 | 0.13 |
08:02 24.04.2026 |
6’980.31 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
66.22 | 67.60 | 66.22 | 66.98 | -1.38 | -2.04 |
10:30 24.04.2026 |
6’342.76 CHF | ||
|
Fraport DE0005773303 |
71.55 | 71.25 | 71.55 | 71.55 | 0.30 | 0.42 |
08:01 24.04.2026 |
6’115.55 CHF | ||
|
Axfood AB SE0006993770 |
26.01 | 27.20 | 26.01 | 26.01 | -1.19 | -4.38 |
09:05 24.04.2026 |
5’906.93 CHF | ||
|
Aedifica BE0003851681 |
71.95 | 72.85 | 71.95 | 71.95 | -0.90 | -1.24 |
08:31 24.04.2026 |
5’654.65 CHF | ||
|
Delivery Hero DE000A2E4K43 |
19.24 | 19.29 | 19.24 | 19.30 | -0.06 | -0.29 |
11:14 24.04.2026 |
5’489.12 CHF | ||
|
CTS Eventim DE0005470306 |
57.75 | 57.65 | 57.55 | 58.10 | 0.10 | 0.17 |
10:40 24.04.2026 |
5’033.82 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
33.02 | 33.42 | 32.98 | 33.02 | -0.40 | -1.20 |
09:55 24.04.2026 |
4’618.86 CHF | ||
|
Huber + Suhner CH0030380734 |
244.00 | 238.00 | 244.00 | 244.00 | 6.00 | 2.52 |
10:16 24.04.2026 |
4’215.71 CHF | ||
|
Nexi Capital IT0005366767 |
3.77 | 3.78 | 3.77 | 3.77 | -0.01 | -0.29 |
08:31 24.04.2026 |
4’176.91 CHF | ||
|
AUTO1 DE000A2LQ884 |
18.29 | 18.55 | 18.29 | 18.59 | -0.26 | -1.40 |
09:53 24.04.2026 |
3’885.95 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
32.20 | 33.62 | 32.20 | 33.56 | -1.42 | -4.22 |
09:15 24.04.2026 |
3’664.37 CHF | ||
|
Allreal CH0008837566 |
232.00 | 230.00 | 232.00 | 232.00 | 2.00 | 0.87 |
08:04 24.04.2026 |
3’557.32 CHF | ||
|
Interpump Group SPA IT0001078911 |
35.34 | 34.90 | 35.34 | 35.34 | 0.44 | 1.26 |
08:04 24.04.2026 |
3’512.58 CHF | ||
|
Mandatum FI4000552526 |
7.13 | 7.20 | 7.13 | 7.16 | -0.07 | -0.97 |
09:55 24.04.2026 |
3’304.94 CHF | ||
|
INFICON CH1431598916 |
148.40 | 133.00 | 144.20 | 148.40 | 15.40 | 11.58 |
09:40 24.04.2026 |
3’044.82 CHF | ||
|
Cranswick GB0002318888 |
61.00 | 61.00 | 61.00 | 61.00 | 0.00 | 0.00 |
08:03 24.04.2026 |
3’039.30 CHF | ||
|
Cembra Money Bank CH0225173167 |
110.00 | 112.00 | 110.00 | 110.00 | -2.00 | -1.79 |
08:31 24.04.2026 |
3’036.63 CHF | ||
|
easyJet GB00B7KR2P84 |
4.26 | 4.24 | 4.26 | 4.26 | 0.02 | 0.57 |
08:05 24.04.2026 |
2’903.36 CHF | ||
|
Camurus AB SE0007692850 |
51.30 | 52.05 | 51.30 | 51.30 | -0.75 | -1.44 |
08:04 24.04.2026 |
2’876.04 CHF | ||
|
Asseco Poland PLSOFTB00016 |
44.66 | 44.67 | 44.66 | 44.66 | -0.01 | -0.02 |
08:04 24.04.2026 |
2’859.04 CHF | ||
|
Arcadis NV NL0006237562 |
31.24 | 31.66 | 31.24 | 31.24 | -0.42 | -1.33 |
08:04 24.04.2026 |
2’504.96 CHF | ||
|
Loomis SE0014504817 |
39.62 | 40.12 | 39.62 | 39.62 | -0.50 | -1.25 |
08:31 24.04.2026 |
2’452.04 CHF | ||
|
Comet CH0360826991 |
332.00 | 324.80 | 331.20 | 332.00 | 7.20 | 2.22 |
09:27 24.04.2026 |
2’350.19 CHF | ||
|
Azelis Group BE0974400328 |
10.29 | 10.25 | 10.29 | 10.29 | 0.04 | 0.39 |
08:31 24.04.2026 |
2’325.67 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
50.40 | 51.30 | 50.40 | 50.40 | -0.90 | -1.75 |
08:31 24.04.2026 |
2’144.66 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.30 | 10.50 | 10.30 | 10.30 | -0.20 | -1.90 |
08:31 24.04.2026 |
1’920.22 CHF | ||
|
Bavarian Nordic DK0015998017 |
24.72 | 24.60 | 24.72 | 24.72 | 0.12 | 0.49 |
08:01 24.04.2026 |
1’851.33 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
9.68 | 9.64 | 9.68 | 9.68 | 0.04 | 0.36 |
08:03 24.04.2026 |
1’663.47 CHF | ||
|
Ipsos FR0000073298 |
34.28 | 34.00 | 34.28 | 34.28 | 0.28 | 0.82 |
08:04 24.04.2026 |
1’358.11 CHF | ||
|
Grainger GB00B04V1276 |
1.93 | 1.94 | 1.93 | 1.93 | -0.01 | -0.52 |
08:03 24.04.2026 |
1’341.67 CHF | ||
|
Idorsia CH0363463438 |
4.07 | 4.10 | 4.07 | 4.07 | -0.03 | -0.78 |
08:31 24.04.2026 |
946.91 CHF | ||
|
CANCOM DE0005419105 |
25.30 | 25.55 | 24.50 | 25.30 | -0.25 | -0.98 |
10:21 24.04.2026 |
732.43 CHF | ||
|
HelloFresh DE000A161408 |
4.49 | 4.34 | 4.35 | 4.49 | 0.15 | 3.53 |
09:02 24.04.2026 |
623.16 CHF | ||
|
Assura GB00BVGBWW93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
