Stoxx Europe 600 846423 / EU0009658202
595.85
Pkt
-3.01
Pkt
-0.50
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
26.00 | 25.14 | 24.96 | 26.41 | 0.86 | 3.42 |
21:58 13.03.2026 |
27’330.07 CHF | ||
|
HOCHTIEF DE0006070006 |
377.00 | 380.80 | 376.60 | 381.80 | -3.80 | -1.00 |
19:58 13.03.2026 |
25’860.60 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
101.00 | 103.50 | 101.00 | 102.40 | -2.50 | -2.42 |
10:47 13.03.2026 |
14’426.76 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
4.16 | 3.94 | 4.10 | 4.16 | 0.22 | 5.58 |
15:49 13.03.2026 |
13’368.90 CHF | ||
|
Elia System Operator BE0003822393 |
132.40 | 132.70 | 132.40 | 132.80 | -0.30 | -0.23 |
21:47 13.03.2026 |
13’169.98 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
10.75 | 10.85 | 10.75 | 10.75 | -0.10 | -0.92 |
08:01 13.03.2026 |
10’666.41 CHF | ||
|
Mapfre ES0124244E34 |
3.63 | 3.65 | 3.63 | 3.63 | -0.03 | -0.71 |
08:06 13.03.2026 |
10’148.28 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
55.00 | 55.96 | 55.00 | 55.04 | -0.96 | -1.72 |
17:43 13.03.2026 |
9’926.65 CHF | ||
|
Financiere de Tubize BE0003823409 |
215.00 | 214.00 | 215.00 | 215.00 | 1.00 | 0.47 |
08:02 13.03.2026 |
8’530.75 CHF | ||
|
HENSOLDT DE000HAG0005 |
78.30 | 78.75 | 77.50 | 78.95 | -0.45 | -0.57 |
19:42 13.03.2026 |
8’154.58 CHF | ||
|
Abivax FR0012333284 |
100.40 | 107.20 | 99.90 | 100.40 | -6.80 | -6.34 |
09:08 13.03.2026 |
7’242.61 CHF | ||
|
Accelleron Industries CH1169360919 |
83.50 | 81.00 | 81.50 | 83.50 | 2.50 | 3.09 |
16:43 13.03.2026 |
6’995.64 CHF | ||
|
Buzzi Unicem IT0001347308 |
42.02 | 41.88 | 40.96 | 42.02 | 0.14 | 0.33 |
15:25 13.03.2026 |
6’899.33 CHF | ||
|
InPost LU2290522684 |
15.03 | 15.00 | 14.97 | 15.03 | 0.03 | 0.20 |
15:12 13.03.2026 |
6’791.16 CHF | ||
|
CTS Eventim DE0005470306 |
68.50 | 69.70 | 68.50 | 69.55 | -1.20 | -1.72 |
16:12 13.03.2026 |
6’000.57 CHF | ||
|
Axfood AB SE0006993770 |
29.81 | 29.70 | 29.81 | 29.81 | 0.11 | 0.37 |
09:09 13.03.2026 |
5’931.06 CHF | ||
|
Fraport DE0005773303 |
71.80 | 73.30 | 70.10 | 73.10 | -1.50 | -2.05 |
11:33 13.03.2026 |
5’859.05 CHF | ||
|
Aedifica BE0003851681 |
72.90 | 70.55 | 72.90 | 72.90 | 2.35 | 3.33 |
11:23 13.03.2026 |
5’429.10 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
57.56 | 58.20 | 57.56 | 57.56 | -0.64 | -1.10 |
08:02 13.03.2026 |
5’207.59 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
34.84 | 33.60 | 33.40 | 34.84 | 1.24 | 3.69 |
15:25 13.03.2026 |
4’666.72 CHF | ||
|
Delivery Hero DE000A2E4K43 |
16.75 | 17.15 | 16.75 | 17.06 | -0.40 | -2.33 |
17:39 13.03.2026 |
4’589.12 CHF | ||
|
Allreal CH0008837566 |
250.00 | 249.00 | 250.00 | 250.00 | 1.00 | 0.40 |
08:02 13.03.2026 |
3’773.56 CHF | ||
|
AUTO1 DE000A2LQ884 |
16.46 | 16.13 | 15.76 | 16.73 | 0.33 | 2.05 |
16:20 13.03.2026 |
3’245.76 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
33.30 | 32.92 | 32.52 | 33.42 | 0.38 | 1.15 |
20:38 13.03.2026 |
3’201.66 CHF | ||
|
Huber + Suhner CH0030380734 |
184.20 | 183.20 | 184.20 | 190.80 | 1.00 | 0.55 |
21:47 13.03.2026 |
3’171.00 CHF | ||
|
Nexi Capital IT0005366767 |
2.97 | 2.93 | 2.96 | 2.97 | 0.04 | 1.26 |
18:52 13.03.2026 |
3’161.94 CHF | ||
|
Interpump Group SPA IT0001078911 |
32.86 | 34.14 | 32.86 | 32.86 | -1.28 | -3.75 |
08:02 13.03.2026 |
3’144.82 CHF | ||
|
Mandatum FI4000552526 |
6.68 | 6.65 | 6.64 | 6.68 | 0.04 | 0.54 |
15:25 13.03.2026 |
3’025.65 CHF | ||
|
Cranswick GB0002318888 |
60.00 | 59.50 | 60.00 | 60.00 | 0.50 | 0.84 |
08:06 13.03.2026 |
2’962.89 CHF | ||
|
easyJet GB00B7KR2P84 |
4.44 | 4.56 | 4.44 | 4.44 | -0.12 | -2.57 |
08:03 13.03.2026 |
2’903.16 CHF | ||
|
Cembra Money Bank CH0225173167 |
108.00 | 107.10 | 108.00 | 108.00 | 0.90 | 0.84 |
16:40 13.03.2026 |
2’857.79 CHF | ||
|
Asseco Poland PLSOFTB00016 |
40.28 | 40.32 | 40.28 | 40.28 | -0.04 | -0.10 |
08:02 13.03.2026 |
2’459.52 CHF | ||
|
Loomis SE0014504817 |
38.94 | 39.88 | 38.94 | 38.94 | -0.94 | -2.36 |
16:40 13.03.2026 |
2’346.31 CHF | ||
|
Camurus AB SE0007692850 |
43.26 | 43.82 | 43.26 | 43.26 | -0.56 | -1.28 |
08:02 13.03.2026 |
2’324.82 CHF | ||
|
Arcadis NV NL0006237562 |
28.66 | 28.44 | 28.66 | 28.66 | 0.22 | 0.77 |
08:02 13.03.2026 |
2’214.41 CHF | ||
|
Comet CH0360826991 |
272.40 | 268.40 | 272.40 | 272.40 | 4.00 | 1.49 |
08:02 13.03.2026 |
1’926.97 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.70 | 10.90 | 10.70 | 10.70 | -0.20 | -1.83 |
16:40 13.03.2026 |
1’897.21 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
43.80 | 43.44 | 43.80 | 43.80 | 0.36 | 0.83 |
16:40 13.03.2026 |
1’810.87 CHF | ||
|
Bavarian Nordic DK0015998017 |
23.97 | 23.46 | 23.45 | 23.97 | 0.51 | 2.17 |
21:47 13.03.2026 |
1’719.05 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
9.88 | 9.75 | 9.88 | 9.88 | 0.14 | 1.39 |
08:06 13.03.2026 |
1’687.89 CHF | ||
|
Ipsos FR0000073298 |
35.46 | 35.12 | 35.46 | 35.46 | 0.34 | 0.97 |
08:02 13.03.2026 |
1’419.20 CHF | ||
|
Grainger GB00B04V1276 |
2.06 | 1.98 | 1.96 | 2.06 | 0.08 | 4.04 |
14:57 13.03.2026 |
1’332.56 CHF | ||
|
Idorsia CH0363463438 |
3.84 | 4.24 | 3.84 | 3.84 | -0.40 | -9.43 |
16:40 13.03.2026 |
846.47 CHF | ||
|
CANCOM DE0005419105 |
22.85 | 23.70 | 22.85 | 22.85 | -0.85 | -3.59 |
08:02 13.03.2026 |
658.12 CHF | ||
|
HelloFresh DE000A161408 |
4.80 | 4.77 | 4.80 | 4.80 | 0.03 | 0.71 |
08:00 13.03.2026 |
624.71 CHF | ||
|
Assura GB00BVGBWW93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Azelis Group BE0974400328 |
7.61 | 7.55 | 7.61 | 7.61 | 0.07 | 0.86 |
16:40 13.03.2026 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
