Stoxx Europe 600 846423 / EU0009658202
575.76
Pkt
1.33
Pkt
0.23
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
29.59 | 29.68 | 29.59 | 29.59 | -0.09 | -0.30 |
08:02 24.10.2025 |
32’459.12 CHF | ||
|
HOCHTIEF DE0006070006 |
254.80 | 245.60 | 249.60 | 254.80 | 9.20 | 3.75 |
21:04 24.10.2025 |
17’721.17 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
14.87 | 14.66 | 14.58 | 14.87 | 0.21 | 1.43 |
20:45 24.10.2025 |
14’771.51 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
79.95 | 79.40 | 79.95 | 79.95 | 0.55 | 0.69 |
08:01 24.10.2025 |
12’125.67 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
61.16 | 61.82 | 61.04 | 61.44 | -0.66 | -1.07 |
15:54 24.10.2025 |
11’468.19 CHF | ||
|
Mapfre ES0124244E34 |
3.99 | 3.92 | 3.94 | 3.99 | 0.07 | 1.79 |
16:57 24.10.2025 |
11’339.81 CHF | ||
|
Elia System Operator BE0003822393 |
105.90 | 106.80 | 105.90 | 107.10 | -0.90 | -0.84 |
21:44 24.10.2025 |
10’771.88 CHF | ||
|
HENSOLDT DE000HAG0005 |
98.30 | 100.30 | 97.40 | 101.40 | -2.00 | -1.99 |
21:12 24.10.2025 |
10’463.09 CHF | ||
|
Financiere de Tubize BE0003823409 |
229.00 | 226.50 | 229.00 | 229.00 | 2.50 | 1.10 |
08:02 24.10.2025 |
9’437.04 CHF | ||
|
Buzzi Unicem IT0001347308 |
50.45 | 47.96 | 48.64 | 50.45 | 2.49 | 5.19 |
15:58 24.10.2025 |
8’342.76 CHF | ||
|
CTS Eventim DE0005470306 |
80.45 | 79.75 | 79.35 | 80.45 | 0.70 | 0.88 |
15:29 24.10.2025 |
7’105.06 CHF | ||
|
Fraport DE0005773303 |
74.10 | 74.55 | 74.10 | 75.10 | -0.45 | -0.60 |
15:12 24.10.2025 |
6’368.15 CHF | ||
|
Delivery Hero DE000A2E4K43 |
22.66 | 22.79 | 22.47 | 22.67 | -0.13 | -0.57 |
16:16 24.10.2025 |
6’311.26 CHF | ||
|
Accelleron Industries CH1169360919 |
69.00 | 67.50 | 68.00 | 69.00 | 1.50 | 2.22 |
15:29 24.10.2025 |
6’084.80 CHF | ||
|
AUTO1 DE000A2LQ884 |
29.80 | 29.48 | 29.14 | 29.88 | 0.32 | 1.09 |
17:31 24.10.2025 |
6’075.89 CHF | ||
|
Abivax FR0012333284 |
77.40 | 76.40 | 77.40 | 77.40 | 1.00 | 1.31 |
08:01 24.10.2025 |
5’706.68 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
61.64 | 61.08 | 60.16 | 62.08 | 0.56 | 0.92 |
16:26 24.10.2025 |
5’656.15 CHF | ||
|
InPost LU2290522684 |
10.91 | 10.75 | 10.75 | 10.91 | 0.16 | 1.49 |
15:19 24.10.2025 |
5’054.35 CHF | ||
|
Nexi Capital IT0005366767 |
4.69 | 4.71 | 4.69 | 4.69 | -0.02 | -0.43 |
08:28 24.10.2025 |
4’981.02 CHF | ||
|
NKT DK0010287663 |
98.45 | 96.05 | 98.45 | 98.45 | 2.40 | 2.50 |
08:05 24.10.2025 |
4’954.09 CHF | ||
|
Axfood AB SE0006993770 |
23.92 | 25.69 | 23.92 | 23.92 | -1.77 | -6.89 |
08:05 24.10.2025 |
4’815.99 CHF | ||
|
Interpump Group SPA IT0001078911 |
41.60 | 41.14 | 41.60 | 41.60 | 0.46 | 1.12 |
08:01 24.10.2025 |
4’224.35 CHF | ||
|
Arcadis NV NL0006237562 |
49.90 | 48.66 | 49.36 | 49.90 | 1.24 | 2.55 |
08:39 24.10.2025 |
4’194.28 CHF | ||
|
easyJet GB00B7KR2P84 |
5.61 | 5.71 | 5.61 | 5.61 | -0.10 | -1.72 |
08:02 24.10.2025 |
3’866.33 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
33.74 | 33.20 | 33.18 | 33.74 | 0.54 | 1.63 |
17:20 24.10.2025 |
3’360.10 CHF | ||
|
Allreal CH0008837566 |
207.50 | 206.00 | 207.50 | 207.50 | 1.50 | 0.73 |
08:01 24.10.2025 |
3’177.38 CHF | ||
|
Camurus AB SE0007692850 |
59.40 | 60.00 | 59.40 | 59.40 | -0.60 | -1.00 |
08:02 24.10.2025 |
3’139.39 CHF | ||
|
Cranswick GB0002318888 |
58.00 | 58.50 | 58.00 | 58.00 | -0.50 | -0.85 |
08:05 24.10.2025 |
2’907.75 CHF | ||
|
Mandatum FI4000552526 |
6.02 | 6.03 | 5.98 | 6.03 | -0.01 | -0.17 |
15:29 24.10.2025 |
2’824.96 CHF | ||
|
Aedifica BE0003851681 |
62.95 | 62.25 | 62.95 | 62.95 | 0.70 | 1.12 |
08:28 24.10.2025 |
2’766.73 CHF | ||
|
Cembra Money Bank CH0225173167 |
98.95 | 97.95 | 98.95 | 98.95 | 1.00 | 1.02 |
08:28 24.10.2025 |
2’687.73 CHF | ||
|
Azelis Group BE0974400328 |
11.09 | 11.27 | 11.09 | 11.09 | -0.18 | -1.60 |
08:28 24.10.2025 |
2’477.70 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
13.20 | 13.30 | 13.20 | 13.20 | -0.10 | -0.75 |
08:28 24.10.2025 |
2’427.95 CHF | ||
|
Bavarian Nordic DK0015998017 |
32.04 | 32.25 | 32.04 | 32.30 | -0.21 | -0.65 |
21:44 24.10.2025 |
2’343.04 CHF | ||
|
Loomis SE0014504817 |
35.08 | 34.80 | 35.08 | 35.08 | 0.28 | 0.80 |
08:28 24.10.2025 |
2’221.55 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
10.49 | 10.34 | 10.49 | 10.49 | 0.15 | 1.45 |
08:05 24.10.2025 |
1’859.52 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
21.16 | 21.18 | 21.16 | 21.74 | -0.02 | -0.09 |
15:29 24.10.2025 |
1’828.64 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
38.58 | 37.98 | 38.58 | 38.58 | 0.60 | 1.58 |
08:28 24.10.2025 |
1’638.77 CHF | ||
|
Assura GB00BVGBWW93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’637.96 CHF | ||
|
Comet CH0360826991 |
213.00 | 209.20 | 213.00 | 213.00 | 3.80 | 1.82 |
08:01 24.10.2025 |
1’551.55 CHF | ||
|
Grainger GB00B04V1276 |
2.22 | 2.24 | 2.22 | 2.22 | -0.02 | -0.89 |
08:05 24.10.2025 |
1’526.73 CHF | ||
|
Ipsos FR0000073298 |
34.06 | 35.92 | 34.06 | 34.08 | -1.86 | -5.18 |
09:43 24.10.2025 |
1’359.94 CHF | ||
|
HelloFresh DE000A161408 |
7.44 | 7.50 | 7.44 | 7.44 | -0.06 | -0.77 |
08:00 24.10.2025 |
1’058.84 CHF | ||
|
Idorsia CH0363463438 |
3.83 | 3.81 | 3.83 | 3.83 | 0.02 | 0.52 |
11:32 24.10.2025 |
795.26 CHF | ||
|
CANCOM DE0005419105 |
24.80 | 24.55 | 24.80 | 24.80 | 0.25 | 1.02 |
08:01 24.10.2025 |
739.63 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
16.08 | 15.46 | 0.00 | 0.00 | 0.62 | 4.01 |
14:03 18.06.2019 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NMC Health GB00B7FC0762 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00 |
23:20 17.10.2025 |
- |
