Stoxx Europe 600 846423 / EU0009658202
616.05
Pkt
4.63
Pkt
0.76
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
520.00 | 515.00 | 515.00 | 521.50 | 5.00 | 0.97 |
12:34 14.05.2026 |
35’164.96 CHF | ||
|
EQT SE0012853455 |
27.74 | 28.29 | 27.74 | 27.74 | -0.55 | -1.94 |
08:07 14.05.2026 |
29’844.76 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
103.10 | 101.70 | 103.10 | 103.10 | 1.40 | 1.38 |
08:04 14.05.2026 |
15’141.42 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
4.07 | 4.75 | 4.07 | 4.07 | -0.68 | -14.31 |
10:24 14.05.2026 |
13’771.01 CHF | ||
|
Elia System Operator BE0003822393 |
137.00 | 135.20 | 133.50 | 137.00 | 1.80 | 1.33 |
11:39 14.05.2026 |
13’396.21 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
13.06 | 13.15 | 13.06 | 13.08 | -0.09 | -0.68 |
14:11 14.05.2026 |
12’748.13 CHF | ||
|
Mapfre ES0124244E34 |
4.22 | 4.23 | 4.22 | 4.22 | -0.02 | -0.38 |
09:12 14.05.2026 |
11’808.49 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
59.18 | 58.38 | 58.96 | 59.18 | 0.80 | 1.37 |
15:51 14.05.2026 |
10’354.16 CHF | ||
|
Financiere de Tubize BE0003823409 |
202.00 | 204.60 | 202.00 | 202.00 | -2.60 | -1.27 |
08:07 14.05.2026 |
8’215.52 CHF | ||
|
Accelleron Industries CH1169360919 |
93.60 | 92.80 | 93.60 | 93.80 | 0.80 | 0.86 |
15:25 14.05.2026 |
8’145.93 CHF | ||
|
HENSOLDT DE000HAG0005 |
75.32 | 74.52 | 74.32 | 76.16 | 0.80 | 1.07 |
19:01 14.05.2026 |
7’848.78 CHF | ||
|
Buzzi Unicem IT0001347308 |
46.46 | 46.03 | 46.46 | 46.82 | 0.43 | 0.93 |
15:25 14.05.2026 |
7’751.76 CHF | ||
|
Abivax FR0012333284 |
102.50 | 103.30 | 102.50 | 102.50 | -0.80 | -0.77 |
08:07 14.05.2026 |
7’646.01 CHF | ||
|
Delivery Hero DE000A2E4K43 |
27.80 | 26.00 | 26.31 | 27.98 | 1.80 | 6.92 |
18:34 14.05.2026 |
7’292.39 CHF | ||
|
InPost LU2290522684 |
15.22 | 15.23 | 15.05 | 15.24 | -0.01 | -0.07 |
15:59 14.05.2026 |
6’949.95 CHF | ||
|
Fraport DE0005773303 |
68.00 | 67.35 | 67.55 | 68.00 | 0.65 | 0.97 |
09:07 14.05.2026 |
5’674.77 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
61.16 | 60.32 | 60.42 | 61.40 | 0.84 | 1.39 |
15:45 14.05.2026 |
5’509.79 CHF | ||
|
Aedifica BE0003851681 |
67.95 | 71.15 | 67.95 | 67.95 | -3.20 | -4.50 |
10:24 14.05.2026 |
5’401.15 CHF | ||
|
Huber + Suhner CH0030380734 |
312.00 | 300.00 | 312.00 | 312.00 | 12.00 | 4.00 |
08:05 14.05.2026 |
5’297.31 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
36.44 | 35.94 | 36.44 | 36.94 | 0.50 | 1.39 |
15:25 14.05.2026 |
5’032.92 CHF | ||
|
Axfood AB SE0006993770 |
24.62 | 25.03 | 24.62 | 24.62 | -0.41 | -1.64 |
09:12 14.05.2026 |
4’871.25 CHF | ||
|
CTS Eventim DE0005470306 |
55.35 | 53.95 | 54.05 | 55.35 | 1.40 | 2.60 |
15:25 14.05.2026 |
4’727.69 CHF | ||
|
AUTO1 DE000A2LQ884 |
20.22 | 20.38 | 20.04 | 21.48 | -0.16 | -0.79 |
19:17 14.05.2026 |
4’175.75 CHF | ||
|
Nexi Capital IT0005366767 |
3.80 | 3.86 | 3.80 | 3.80 | -0.06 | -1.61 |
10:24 14.05.2026 |
4’088.47 CHF | ||
|
INFICON CH1431598916 |
168.00 | 163.40 | 168.00 | 168.00 | 4.60 | 2.82 |
08:16 14.05.2026 |
3’779.56 CHF | ||
|
Interpump Group SPA IT0001078911 |
36.32 | 34.78 | 35.22 | 36.32 | 1.54 | 4.43 |
17:35 14.05.2026 |
3’485.27 CHF | ||
|
Allreal CH0008837566 |
226.00 | 228.00 | 226.00 | 226.00 | -2.00 | -0.88 |
08:07 14.05.2026 |
3’435.01 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
30.56 | 30.18 | 30.16 | 30.58 | 0.38 | 1.26 |
17:20 14.05.2026 |
3’011.42 CHF | ||
|
Cranswick GB0002318888 |
58.50 | 58.50 | 58.50 | 58.50 | 0.00 | 0.00 |
09:12 14.05.2026 |
2’872.28 CHF | ||
|
easyJet GB00B7KR2P84 |
4.14 | 4.15 | 4.14 | 4.14 | -0.01 | -0.22 |
08:07 14.05.2026 |
2’768.29 CHF | ||
|
Cembra Money Bank CH0225173167 |
102.00 | 101.00 | 102.00 | 102.00 | 1.00 | 0.99 |
10:24 14.05.2026 |
2’734.74 CHF | ||
|
Arcadis NV NL0006237562 |
34.94 | 35.68 | 34.94 | 34.94 | -0.74 | -2.07 |
08:07 14.05.2026 |
2’710.23 CHF | ||
|
Comet CH0360826991 |
374.00 | 357.00 | 374.00 | 374.00 | 17.00 | 4.76 |
08:07 14.05.2026 |
2’671.34 CHF | ||
|
Mandatum FI4000552526 |
5.77 | 5.66 | 5.72 | 5.77 | 0.11 | 1.95 |
15:25 14.05.2026 |
2’616.45 CHF | ||
|
Asseco Poland PLSOFTB00016 |
42.60 | 42.27 | 41.37 | 42.82 | 0.33 | 0.78 |
18:59 14.05.2026 |
2’573.43 CHF | ||
|
Camurus AB SE0007692850 |
47.50 | 45.74 | 47.50 | 47.50 | 1.76 | 3.85 |
08:07 14.05.2026 |
2’550.14 CHF | ||
|
Loomis SE0014504817 |
41.90 | 41.58 | 41.90 | 41.90 | 0.32 | 0.77 |
10:24 14.05.2026 |
2’530.81 CHF | ||
|
Azelis Group BE0974400328 |
10.66 | 10.56 | 10.66 | 10.66 | 0.10 | 0.95 |
10:24 14.05.2026 |
2’356.35 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.85 | 9.80 | 9.85 | 9.85 | 0.05 | 0.51 |
10:24 14.05.2026 |
1’781.39 CHF | ||
|
Bavarian Nordic DK0015998017 |
25.08 | 25.14 | 25.08 | 25.08 | -0.06 | -0.24 |
08:05 14.05.2026 |
1’777.73 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
43.78 | 45.50 | 43.78 | 43.78 | -1.72 | -3.78 |
10:24 14.05.2026 |
1’735.91 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
9.93 | 9.72 | 9.93 | 9.93 | 0.22 | 2.21 |
09:12 14.05.2026 |
1’676.03 CHF | ||
|
Ipsos FR0000073298 |
36.24 | 36.30 | 36.24 | 36.24 | -0.06 | -0.17 |
08:07 14.05.2026 |
1’419.98 CHF | ||
|
Grainger GB00B04V1276 |
1.76 | 1.75 | 1.76 | 1.76 | 0.01 | 0.57 |
09:12 14.05.2026 |
1’204.91 CHF | ||
|
Idorsia CH0363463438 |
4.98 | 4.96 | 4.98 | 4.98 | 0.02 | 0.44 |
10:24 14.05.2026 |
1’153.04 CHF | ||
|
CANCOM DE0005419105 |
24.25 | 25.00 | 24.25 | 24.25 | -0.75 | -3.00 |
08:17 14.05.2026 |
620.59 CHF | ||
|
HelloFresh DE000A161408 |
4.14 | 4.00 | 4.01 | 4.14 | 0.14 | 3.47 |
13:20 14.05.2026 |
543.06 CHF | ||
|
Assura GB00BVGBWW93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
