Stoxx Europe 600 846423 / EU0009658202
639.10
Pkt
3.13
Pkt
0.49
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
27.53 | 28.06 | 27.53 | 27.53 | -0.53 | -1.89 |
08:04 11.09.2026 |
30’466.51 CHF | ||
|
HOCHTIEF DE0006070006 |
409.80 | 409.20 | 409.60 | 409.80 | 0.60 | 0.15 |
12:28 11.09.2026 |
29’641.88 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
101.00 | 101.20 | 101.00 | 101.00 | -0.20 | -0.20 |
08:00 11.09.2026 |
15’547.47 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
77.38 | 77.16 | 76.82 | 77.38 | 0.22 | 0.29 |
09:51 11.09.2026 |
13’905.31 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
4.01 | 3.87 | 4.01 | 4.01 | 0.15 | 3.77 |
08:47 11.09.2026 |
13’829.99 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
13.63 | 13.92 | 13.63 | 13.63 | -0.29 | -2.08 |
09:09 11.09.2026 |
13’282.10 CHF | ||
|
Mapfre ES0124244E34 |
4.47 | 4.33 | 4.32 | 4.47 | 0.14 | 3.24 |
19:38 11.09.2026 |
12’846.39 CHF | ||
|
Elia System Operator BE0003822393 |
116.60 | 116.90 | 116.60 | 117.30 | -0.30 | -0.26 |
21:41 11.09.2026 |
12’077.57 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.62 | 36.35 | 36.62 | 36.62 | 0.27 | 0.74 |
08:00 11.09.2026 |
10’687.09 CHF | ||
|
HENSOLDT DE000HAG0005 |
76.48 | 77.50 | 76.46 | 78.64 | -1.02 | -1.32 |
20:44 11.09.2026 |
8’378.34 CHF | ||
|
Abivax FR0012333284 |
100.20 | 103.40 | 100.00 | 100.20 | -3.20 | -3.09 |
18:16 11.09.2026 |
8’375.16 CHF | ||
|
Financiere de Tubize BE0003823409 |
173.70 | 174.20 | 173.70 | 173.70 | -0.50 | -0.29 |
08:04 11.09.2026 |
7’398.23 CHF | ||
|
InPost LU2290522684 |
15.55 | 15.55 | 15.55 | 15.56 | 0.00 | 0.00 |
17:53 11.09.2026 |
7’362.68 CHF | ||
|
Accelleron Industries CH1169360919 |
76.80 | 78.20 | 76.80 | 78.20 | -1.40 | -1.79 |
15:25 11.09.2026 |
7’014.25 CHF | ||
|
NKT DK0010287663 |
121.20 | 123.40 | 121.20 | 121.20 | -2.20 | -1.78 |
08:23 11.09.2026 |
6’256.85 CHF | ||
|
Buzzi Unicem IT0001347308 |
38.36 | 38.96 | 38.36 | 38.66 | -0.60 | -1.54 |
15:25 11.09.2026 |
5’919.11 CHF | ||
|
Aedifica BE0003851681 |
66.05 | 66.35 | 66.05 | 66.05 | -0.30 | -0.45 |
08:47 11.09.2026 |
5’760.31 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
39.40 | 38.84 | 39.02 | 39.40 | 0.56 | 1.44 |
15:25 11.09.2026 |
5’537.65 CHF | ||
|
easyJet GB00B7KR2P84 |
7.78 | 7.77 | 7.78 | 7.78 | 0.01 | 0.15 |
08:04 11.09.2026 |
5’525.95 CHF | ||
|
Fraport DE0005773303 |
58.90 | 59.10 | 58.90 | 58.90 | -0.20 | -0.34 |
08:00 11.09.2026 |
5’264.43 CHF | ||
|
CTS Eventim DE0005470306 |
56.75 | 56.15 | 55.40 | 57.15 | 0.60 | 1.07 |
21:45 11.09.2026 |
5’165.15 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
53.80 | 54.00 | 53.80 | 54.10 | -0.20 | -0.37 |
14:00 11.09.2026 |
5’145.42 CHF | ||
|
Nexi Capital IT0005366767 |
4.14 | 4.09 | 4.14 | 4.14 | 0.05 | 1.15 |
08:00 11.09.2026 |
4’649.84 CHF | ||
|
Axfood AB SE0006993770 |
20.77 | 20.95 | 20.77 | 20.77 | -0.18 | -0.86 |
08:09 11.09.2026 |
4’302.70 CHF | ||
|
AUTO1 DE000A2LQ884 |
20.24 | 20.40 | 20.08 | 20.24 | -0.16 | -0.78 |
17:37 11.09.2026 |
4’222.52 CHF | ||
|
INFICON CH1431598916 |
174.60 | 177.40 | 174.60 | 174.60 | -2.80 | -1.58 |
08:09 11.09.2026 |
4’092.49 CHF | ||
|
Asseco Poland PLSOFTB00016 |
53.36 | 52.88 | 53.36 | 53.36 | 0.48 | 0.91 |
08:04 11.09.2026 |
4’012.45 CHF | ||
|
Interpump Group SPA IT0001078911 |
34.60 | 35.96 | 34.60 | 34.60 | -1.36 | -3.78 |
08:01 11.09.2026 |
3’497.41 CHF | ||
|
Arcadis NV NL0006237562 |
43.58 | 43.50 | 43.58 | 43.58 | 0.08 | 0.18 |
08:01 11.09.2026 |
3’493.66 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
31.46 | 34.12 | 30.92 | 32.10 | -2.66 | -7.80 |
17:20 11.09.2026 |
3’258.96 CHF | ||
|
Allreal CH0008837566 |
206.00 | 208.00 | 206.00 | 206.00 | -2.00 | -0.96 |
08:01 11.09.2026 |
3’237.27 CHF | ||
|
Huber + Suhner CH0030380734 |
181.00 | 177.00 | 179.00 | 181.00 | 4.00 | 2.26 |
21:41 11.09.2026 |
3’193.15 CHF | ||
|
Loomis SE0014504817 |
46.92 | 46.86 | 46.92 | 46.92 | 0.06 | 0.13 |
08:47 11.09.2026 |
2’989.66 CHF | ||
|
Cranswick GB0002318888 |
58.00 | 58.50 | 58.00 | 58.00 | -0.50 | -0.85 |
08:23 11.09.2026 |
2’963.23 CHF | ||
|
Mandatum FI4000552526 |
6.25 | 6.25 | 6.20 | 6.25 | 0.00 | 0.00 |
19:43 11.09.2026 |
2’957.76 CHF | ||
|
Camurus AB SE0007692850 |
52.35 | 52.60 | 52.05 | 52.35 | -0.25 | -0.48 |
09:20 11.09.2026 |
2’923.84 CHF | ||
|
Azelis Group BE0974400328 |
12.18 | 12.09 | 12.18 | 12.18 | 0.09 | 0.74 |
08:47 11.09.2026 |
2’789.64 CHF | ||
|
Comet CH0360826991 |
359.00 | 368.60 | 359.00 | 359.00 | -9.60 | -2.60 |
08:01 11.09.2026 |
2’666.67 CHF | ||
|
Cembra Money Bank CH0225173167 |
92.50 | 93.50 | 92.50 | 92.50 | -1.00 | -1.07 |
09:03 11.09.2026 |
2’575.97 CHF | ||
|
Bavarian Nordic DK0015998017 |
27.00 | 26.88 | 27.00 | 27.00 | 0.12 | 0.45 |
21:41 11.09.2026 |
1’960.89 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
42.24 | 42.12 | 42.24 | 42.24 | 0.12 | 0.28 |
08:47 11.09.2026 |
1’799.17 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.20 | 9.25 | 9.20 | 9.20 | -0.05 | -0.54 |
08:47 11.09.2026 |
1’776.76 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
9.12 | 9.92 | 9.12 | 9.12 | -0.80 | -8.07 |
08:23 11.09.2026 |
1’611.81 CHF | ||
|
Ipsos FR0000073298 |
35.96 | 35.38 | 35.96 | 35.96 | 0.58 | 1.64 |
08:04 11.09.2026 |
1’403.81 CHF | ||
|
Grainger GB00B04V1276 |
1.90 | 1.92 | 1.90 | 1.90 | -0.02 | -1.04 |
08:23 11.09.2026 |
1’352.94 CHF | ||
|
Idorsia CH0363463438 |
5.32 | 5.34 | 5.32 | 5.32 | -0.02 | -0.37 |
08:47 11.09.2026 |
1’345.28 CHF | ||
|
CANCOM DE0005419105 |
21.65 | 21.75 | 21.65 | 21.65 | -0.10 | -0.46 |
08:01 11.09.2026 |
585.87 CHF | ||
|
HelloFresh DE000A161408 |
2.80 | 2.88 | 2.80 | 2.86 | -0.08 | -2.88 |
12:30 11.09.2026 |
374.56 CHF | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
