Stoxx Europe 600 846423 / EU0009658202
538.84
Pkt
4.58
Pkt
0.86
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche DE000PAG9113 |
61.94 | 61.32 | 61.14 | 62.12 | 0.62 | 1.01 |
18:43 30.01.2025 |
52’030.78 CHF | ||
|
EQT SE0012853455 |
30.84 | 30.95 | 30.84 | 30.84 | -0.11 | -0.36 |
08:05 30.01.2025 |
34’256.37 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
21.90 | 21.71 | 21.90 | 21.90 | 0.19 | 0.88 |
08:04 30.01.2025 |
22’097.81 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
71.90 | 79.00 | 70.30 | 79.98 | -7.10 | -8.99 |
18:35 30.01.2025 |
15’115.74 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
75.40 | 72.35 | 72.20 | 75.40 | 3.05 | 4.22 |
18:00 30.01.2025 |
11’023.17 CHF | ||
|
Puig Brands ES0105777017 |
18.91 | 18.36 | 18.37 | 18.91 | 0.55 | 3.00 |
11:33 30.01.2025 |
9’914.51 CHF | ||
|
HOCHTIEF DE0006070006 |
139.40 | 136.30 | 136.60 | 139.40 | 3.10 | 2.27 |
18:35 30.01.2025 |
9’649.39 CHF | ||
|
CTS Eventim DE0005470306 |
93.50 | 91.55 | 91.20 | 93.90 | 1.95 | 2.13 |
17:13 30.01.2025 |
8’268.54 CHF | ||
|
InPost LU2290522684 |
16.04 | 16.16 | 16.00 | 16.06 | -0.12 | -0.74 |
13:08 30.01.2025 |
7’488.97 CHF | ||
|
Delivery Hero DE000A2E4K43 |
25.42 | 25.51 | 25.42 | 25.42 | -0.09 | -0.35 |
08:02 30.01.2025 |
7’004.86 CHF | ||
|
Rockwool International A-S DK0010219153 |
341.60 | 349.20 | 341.60 | 341.60 | -7.60 | -2.18 |
08:05 30.01.2025 |
6’835.82 CHF | ||
|
Buzzi Unicem IT0001347308 |
39.06 | 38.84 | 39.06 | 39.42 | 0.22 | 0.57 |
15:29 30.01.2025 |
6’768.96 CHF | ||
|
Financiere de Tubize BE0003823409 |
153.60 | 152.80 | 153.60 | 153.60 | 0.80 | 0.52 |
08:05 30.01.2025 |
6’491.31 CHF | ||
|
SalMar ASAShs NO0010310956 |
51.05 | 50.55 | 51.05 | 51.05 | 0.50 | 0.99 |
08:05 30.01.2025 |
6’344.00 CHF | ||
|
Nexi Capital IT0005366767 |
4.94 | 4.96 | 4.93 | 4.94 | -0.02 | -0.34 |
13:57 30.01.2025 |
5’660.90 CHF | ||
|
Pirelli IT0005278236 |
5.70 | 5.75 | 5.70 | 5.70 | -0.06 | -1.01 |
08:14 30.01.2025 |
5’461.10 CHF | ||
|
Arcadis NV NL0006237562 |
54.05 | 54.70 | 54.05 | 54.05 | -0.65 | -1.19 |
08:03 30.01.2025 |
4’613.30 CHF | ||
|
Interpump Group SPA IT0001078911 |
44.84 | 45.46 | 44.84 | 44.84 | -0.62 | -1.36 |
08:03 30.01.2025 |
4’589.36 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
49.71 | 48.95 | 48.23 | 49.99 | 0.76 | 1.55 |
18:10 30.01.2025 |
4’588.25 CHF | ||
|
Azelis Group BE0974400328 |
19.66 | 19.51 | 19.66 | 19.66 | 0.15 | 0.77 |
08:14 30.01.2025 |
4’501.61 CHF | ||
|
Elia System Operator BE0003822393 |
62.70 | 62.45 | 62.70 | 62.70 | 0.25 | 0.40 |
09:05 30.01.2025 |
4’373.49 CHF | ||
|
Axfood AB SE0006993770 |
20.73 | 20.68 | 20.73 | 20.73 | 0.05 | 0.24 |
08:19 30.01.2025 |
4’311.13 CHF | ||
|
Accelleron Industries CH1169360919 |
46.34 | 45.82 | 45.78 | 46.76 | 0.52 | 1.13 |
17:19 30.01.2025 |
4’289.16 CHF | ||
|
easyJet GB00B7KR2P84 |
5.87 | 5.96 | 5.87 | 5.87 | -0.09 | -1.58 |
08:01 30.01.2025 |
4’156.30 CHF | ||
|
NKT DK0010287663 |
65.35 | 65.00 | 64.00 | 65.35 | 0.35 | 0.54 |
12:02 30.01.2025 |
3’271.96 CHF | ||
|
Cranswick GB0002318888 |
58.50 | 58.50 | 58.50 | 58.50 | 0.00 | 0.00 |
08:15 30.01.2025 |
3’013.71 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
32.04 | 32.18 | 31.92 | 32.18 | -0.14 | -0.44 |
15:29 30.01.2025 |
2’945.74 CHF | ||
|
Inficon CH0011029946 |
534.50 | 534.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:13 28.06.2019 |
2’843.70 CHF | ||
|
Allreal CH0008837566 |
149.60 | 141.20 | 0.00 | 0.00 | 8.40 | 5.95 |
16:43 28.06.2019 |
2’812.62 CHF | ||
|
Remy Cointreau FR0000130395 |
55.65 | 58.00 | 55.65 | 55.65 | -2.35 | -4.05 |
08:20 30.01.2025 |
2’715.53 CHF | ||
|
Cembra Money Bank CH0225173167 |
84.25 | 76.90 | 0.00 | 0.00 | 7.35 | 9.56 |
16:43 28.06.2019 |
2’640.77 CHF | ||
|
Aedifica BE0003851681 |
57.25 | 57.00 | 57.25 | 57.25 | 0.25 | 0.44 |
08:14 30.01.2025 |
2’564.42 CHF | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’423.67 CHF | ||
|
Redcare Pharmacy NL0012044747 |
121.70 | 121.20 | 120.80 | 122.50 | 0.50 | 0.41 |
14:37 30.01.2025 |
2’279.00 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
66.40 | 67.80 | 66.40 | 67.70 | -1.40 | -2.06 |
14:17 30.01.2025 |
2’213.47 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00 |
08:14 30.01.2025 |
2’103.15 CHF | ||
|
Comet CH0360826991 |
85.65 | 84.00 | 0.00 | 0.00 | 1.65 | 1.96 |
16:53 28.06.2019 |
2’066.68 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
11.05 | 10.94 | 11.05 | 11.05 | 0.11 | 1.01 |
08:15 30.01.2025 |
1’945.77 CHF | ||
|
Bavarian Nordic DK0015998017 |
26.55 | 25.60 | 25.66 | 26.55 | 0.95 | 3.71 |
16:38 30.01.2025 |
1’940.17 CHF | ||
|
Qt Group FI4000198031 |
78.55 | 78.20 | 78.55 | 78.55 | 0.35 | 0.45 |
08:15 30.01.2025 |
1’883.79 CHF | ||
|
Ipsos FR0000073298 |
45.38 | 46.20 | 45.38 | 45.38 | -0.82 | -1.77 |
08:05 30.01.2025 |
1’845.47 CHF | ||
|
HelloFresh DE000A161408 |
10.82 | 11.15 | 10.82 | 11.21 | -0.34 | -3.00 |
18:00 30.01.2025 |
1’778.44 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
39.42 | 38.98 | 39.42 | 39.42 | 0.44 | 1.13 |
08:15 30.01.2025 |
1’741.58 CHF | ||
|
Grainger GB00B04V1276 |
2.44 | 2.46 | 2.44 | 2.44 | -0.02 | -0.81 |
08:15 30.01.2025 |
1’732.47 CHF | ||
|
Assura GB00BVGBWW93 |
0.44 | 0.44 | 0.44 | 0.44 | 0.00 | -0.45 |
08:01 30.01.2025 |
1’353.21 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.52 | 5.52 | 5.52 | 5.52 | 0.00 | 0.00 |
08:03 30.01.2025 |
930.96 CHF | ||
|
CANCOM DE0005419105 |
23.74 | 24.46 | 23.74 | 23.74 | -0.72 | -2.94 |
08:03 30.01.2025 |
722.72 CHF | ||
|
Idorsia CH0363463438 |
19.80 | 18.30 | 0.00 | 0.00 | 1.50 | 8.20 |
16:43 28.06.2019 |
128.42 CHF | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NMC Health GB00B7FC0762 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 22.01.2025 |
- |
