Stoxx Europe 600 846423 / EU0009658202
570.45
Pkt
2.85
Pkt
0.50
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
30.97 | 30.45 | 30.25 | 30.99 | 0.52 | 1.71 |
18:28 03.10.2025 |
32’960.24 CHF | ||
|
HOCHTIEF DE0006070006 |
255.00 | 247.00 | 249.60 | 256.80 | 8.00 | 3.24 |
18:35 03.10.2025 |
17’552.98 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
15.08 | 14.43 | 15.08 | 15.08 | 0.65 | 4.50 |
08:15 03.10.2025 |
15’049.65 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
67.62 | 68.02 | 66.50 | 68.00 | -0.40 | -0.59 |
15:46 03.10.2025 |
13’032.05 CHF | ||
|
HENSOLDT DE000HAG0005 |
115.20 | 112.10 | 113.50 | 116.90 | 3.10 | 2.77 |
19:35 03.10.2025 |
12’188.80 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
80.20 | 80.65 | 80.20 | 80.20 | -0.45 | -0.56 |
08:01 03.10.2025 |
12’020.99 CHF | ||
|
Mapfre ES0124244E34 |
4.08 | 4.06 | 4.05 | 4.08 | 0.02 | 0.44 |
12:52 03.10.2025 |
11’565.29 CHF | ||
|
Elia System Operator BE0003822393 |
98.40 | 97.55 | 97.50 | 98.40 | 0.85 | 0.87 |
19:49 03.10.2025 |
9’944.49 CHF | ||
|
Financiere de Tubize BE0003823409 |
215.00 | 209.50 | 215.00 | 215.00 | 5.50 | 2.63 |
08:07 03.10.2025 |
8’937.62 CHF | ||
|
Buzzi Unicem IT0001347308 |
45.96 | 46.70 | 45.96 | 46.36 | -0.74 | -1.58 |
15:29 03.10.2025 |
7’878.15 CHF | ||
|
CTS Eventim DE0005470306 |
83.60 | 83.65 | 83.05 | 83.90 | -0.05 | -0.06 |
18:11 03.10.2025 |
7’512.36 CHF | ||
|
Delivery Hero DE000A2E4K43 |
25.43 | 26.20 | 25.42 | 25.43 | -0.77 | -2.94 |
08:12 03.10.2025 |
7’087.79 CHF | ||
|
Fraport DE0005773303 |
72.70 | 71.95 | 72.70 | 72.70 | 0.75 | 1.04 |
08:01 03.10.2025 |
6’281.49 CHF | ||
|
Accelleron Industries CH1169360919 |
68.50 | 69.50 | 68.50 | 70.00 | -1.00 | -1.44 |
15:29 03.10.2025 |
6’169.31 CHF | ||
|
AUTO1 DE000A2LQ884 |
31.00 | 30.28 | 30.24 | 31.00 | 0.72 | 2.38 |
17:35 03.10.2025 |
6’145.46 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
63.82 | 64.20 | 62.20 | 64.00 | -0.38 | -0.59 |
16:00 03.10.2025 |
5’932.99 CHF | ||
|
Nexi Capital IT0005366767 |
5.03 | 4.97 | 5.03 | 5.03 | 0.05 | 1.05 |
08:01 03.10.2025 |
5’296.31 CHF | ||
|
Axfood AB SE0006993770 |
25.21 | 25.42 | 25.21 | 25.21 | -0.21 | -0.83 |
08:21 03.10.2025 |
5’197.93 CHF | ||
|
Abivax FR0012333284 |
69.90 | 69.80 | 69.90 | 69.90 | 0.10 | 0.14 |
08:06 03.10.2025 |
5’087.91 CHF | ||
|
InPost LU2290522684 |
10.89 | 10.71 | 10.80 | 10.93 | 0.18 | 1.68 |
16:24 03.10.2025 |
4’991.28 CHF | ||
|
NKT DK0010287663 |
85.15 | 84.85 | 85.15 | 85.15 | 0.30 | 0.35 |
08:21 03.10.2025 |
4’313.74 CHF | ||
|
Interpump Group SPA IT0001078911 |
39.38 | 39.32 | 39.38 | 39.38 | 0.06 | 0.15 |
08:06 03.10.2025 |
3’977.49 CHF | ||
|
Arcadis NV NL0006237562 |
46.96 | 46.88 | 46.96 | 46.96 | 0.08 | 0.17 |
08:06 03.10.2025 |
3’937.20 CHF | ||
|
easyJet GB00B7KR2P84 |
5.36 | 5.40 | 5.36 | 5.36 | -0.04 | -0.81 |
08:05 03.10.2025 |
3’719.45 CHF | ||
|
Camurus AB SE0007692850 |
61.25 | 63.15 | 61.25 | 61.25 | -1.90 | -3.01 |
08:05 03.10.2025 |
3’411.73 CHF | ||
|
Allreal CH0008837566 |
194.00 | 194.00 | 194.00 | 194.00 | 0.00 | 0.00 |
08:06 03.10.2025 |
3’025.44 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
28.80 | 28.12 | 28.12 | 28.82 | 0.68 | 2.42 |
18:57 03.10.2025 |
2’813.92 CHF | ||
|
Cranswick GB0002318888 |
55.50 | 56.00 | 55.50 | 55.50 | -0.50 | -0.89 |
08:21 03.10.2025 |
2’809.84 CHF | ||
|
Aedifica BE0003851681 |
62.10 | 62.75 | 62.10 | 62.10 | -0.65 | -1.04 |
08:17 03.10.2025 |
2’755.41 CHF | ||
|
Azelis Group BE0974400328 |
11.92 | 12.06 | 11.92 | 11.92 | -0.14 | -1.16 |
08:17 03.10.2025 |
2’711.08 CHF | ||
|
Mandatum FI4000552526 |
5.66 | 5.74 | 5.66 | 5.75 | -0.08 | -1.46 |
15:29 03.10.2025 |
2’690.05 CHF | ||
|
Cembra Money Bank CH0225173167 |
96.45 | 96.70 | 96.45 | 96.45 | -0.25 | -0.26 |
08:17 03.10.2025 |
2’639.40 CHF | ||
|
Loomis SE0014504817 |
36.10 | 36.28 | 36.10 | 36.10 | -0.18 | -0.50 |
08:16 03.10.2025 |
2’306.01 CHF | ||
|
Bavarian Nordic DK0015998017 |
30.59 | 30.09 | 30.08 | 30.77 | 0.50 | 1.66 |
19:49 03.10.2025 |
2’242.00 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
11.40 | 11.20 | 11.40 | 11.40 | 0.20 | 1.79 |
08:17 03.10.2025 |
2’124.82 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
20.08 | 21.00 | 20.08 | 20.82 | -0.92 | -4.38 |
15:29 03.10.2025 |
1’851.99 CHF | ||
|
Assura GB00BVGBWW93 |
0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 |
08:05 03.10.2025 |
1’647.72 CHF | ||
|
Comet CH0360826991 |
219.00 | 218.80 | 219.00 | 219.00 | 0.20 | 0.09 |
08:06 03.10.2025 |
1’603.60 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
9.13 | 9.45 | 9.13 | 9.13 | -0.33 | -3.44 |
08:21 03.10.2025 |
1’594.83 CHF | ||
|
Ipsos FR0000073298 |
37.22 | 37.20 | 37.22 | 37.22 | 0.02 | 0.05 |
08:07 03.10.2025 |
1’501.60 CHF | ||
|
Grainger GB00B04V1276 |
2.12 | 2.14 | 2.12 | 2.12 | -0.02 | -0.93 |
08:21 03.10.2025 |
1’478.50 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
34.20 | 33.28 | 34.20 | 34.20 | 0.92 | 2.76 |
08:16 03.10.2025 |
1’433.03 CHF | ||
|
HelloFresh DE000A161408 |
7.17 | 7.22 | 7.17 | 7.17 | -0.05 | -0.75 |
08:01 03.10.2025 |
1’010.18 CHF | ||
|
Idorsia CH0363463438 |
4.78 | 4.78 | 4.78 | 4.83 | 0.00 | 0.00 |
19:52 03.10.2025 |
950.52 CHF | ||
|
CANCOM DE0005419105 |
25.80 | 25.60 | 25.80 | 25.80 | 0.20 | 0.78 |
11:56 03.10.2025 |
768.18 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
16.08 | 15.46 | 0.00 | 0.00 | 0.62 | 4.01 |
14:03 18.06.2019 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NMC Health GB00B7FC0762 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 06.05.2025 |
- |
