Stoxx Europe 600 846423 / EU0009658202
544.94
Pkt
-4.90
Pkt
-0.89
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche DE000PAG9113 |
41.60 | 42.28 | 41.30 | 41.68 | -0.68 | -1.61 |
18:20 13.06.2025 |
35’204.06 CHF | ||
|
EQT SE0012853455 |
25.24 | 25.97 | 25.24 | 25.24 | -0.73 | -2.81 |
08:12 13.06.2025 |
28’797.61 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
16.07 | 16.39 | 16.07 | 16.07 | -0.32 | -1.95 |
08:08 13.06.2025 |
16’424.93 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
84.15 | 85.00 | 84.15 | 84.15 | -0.85 | -1.00 |
08:00 13.06.2025 |
13’178.24 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
61.46 | 61.70 | 61.30 | 61.60 | -0.24 | -0.39 |
18:15 13.06.2025 |
11’340.94 CHF | ||
|
HOCHTIEF DE0006070006 |
157.80 | 161.20 | 155.50 | 157.80 | -3.40 | -2.11 |
09:48 13.06.2025 |
11’300.62 CHF | ||
|
HENSOLDT DE000HAG0005 |
94.50 | 94.00 | 93.00 | 98.80 | 0.50 | 0.53 |
18:24 13.06.2025 |
10’031.35 CHF | ||
|
CTS Eventim DE0005470306 |
103.90 | 107.20 | 103.90 | 105.10 | -3.30 | -3.08 |
15:29 13.06.2025 |
9’684.56 CHF | ||
|
Mapfre ES0124244E34 |
3.26 | 3.33 | 3.26 | 3.26 | -0.07 | -2.04 |
09:33 13.06.2025 |
9’628.44 CHF | ||
|
Elia System Operator BE0003822393 |
93.00 | 92.70 | 91.30 | 93.00 | 0.30 | 0.32 |
09:26 13.06.2025 |
9’433.67 CHF | ||
|
Puig Brands ES0105777017 |
16.66 | 16.65 | 16.57 | 16.66 | 0.01 | 0.06 |
17:16 13.06.2025 |
9’067.72 CHF | ||
|
Buzzi Unicem IT0001347308 |
43.84 | 45.00 | 43.78 | 43.98 | -1.16 | -2.58 |
15:29 13.06.2025 |
7’734.41 CHF | ||
|
InPost LU2290522684 |
14.00 | 14.42 | 14.00 | 14.43 | -0.42 | -2.91 |
16:20 13.06.2025 |
6’679.36 CHF | ||
|
Delivery Hero DE000A2E4K43 |
21.98 | 22.73 | 21.98 | 22.27 | -0.75 | -3.30 |
15:05 13.06.2025 |
6’377.30 CHF | ||
|
Nexi Capital IT0005366767 |
4.88 | 5.08 | 4.88 | 5.10 | -0.20 | -4.01 |
14:52 13.06.2025 |
5’895.44 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
62.80 | 62.18 | 61.32 | 62.96 | 0.62 | 1.00 |
17:54 13.06.2025 |
5’864.50 CHF | ||
|
Pirelli IT0005278236 |
6.06 | 6.18 | 6.04 | 6.06 | -0.12 | -1.97 |
17:16 13.06.2025 |
5’789.48 CHF | ||
|
Financiere de Tubize BE0003823409 |
125.40 | 127.80 | 125.40 | 125.40 | -2.40 | -1.88 |
08:12 13.06.2025 |
5’415.71 CHF | ||
|
AUTO1 DE000A2LQ884 |
23.56 | 24.76 | 23.46 | 24.08 | -1.20 | -4.85 |
16:40 13.06.2025 |
5’087.10 CHF | ||
|
Axfood AB SE0006993770 |
24.64 | 24.46 | 24.64 | 24.64 | 0.18 | 0.74 |
08:16 13.06.2025 |
5’033.77 CHF | ||
|
Accelleron Industries CH1169360919 |
56.20 | 54.65 | 53.85 | 56.20 | 1.55 | 2.84 |
15:29 13.06.2025 |
4’847.48 CHF | ||
|
easyJet GB00B7KR2P84 |
6.36 | 6.68 | 6.36 | 6.36 | -0.33 | -4.91 |
08:09 13.06.2025 |
4’786.58 CHF | ||
|
Arcadis NV NL0006237562 |
43.98 | 44.54 | 43.98 | 43.98 | -0.56 | -1.26 |
08:07 13.06.2025 |
3’778.99 CHF | ||
|
NKT DK0010287663 |
71.60 | 71.80 | 71.50 | 71.60 | -0.20 | -0.28 |
09:33 13.06.2025 |
3’656.76 CHF | ||
|
Interpump Group SPA IT0001078911 |
34.14 | 35.44 | 34.14 | 34.14 | -1.30 | -3.67 |
08:07 13.06.2025 |
3’567.35 CHF | ||
|
Azelis Group BE0974400328 |
13.55 | 13.82 | 13.55 | 13.63 | -0.27 | -1.95 |
17:16 13.06.2025 |
3’241.95 CHF | ||
|
Cranswick GB0002318888 |
60.50 | 60.50 | 60.50 | 60.50 | 0.00 | 0.00 |
09:33 13.06.2025 |
3’081.28 CHF | ||
|
Allreal CH0008837566 |
194.40 | 194.60 | 194.40 | 194.40 | -0.20 | -0.10 |
08:07 13.06.2025 |
3’079.33 CHF | ||
|
Aedifica BE0003851681 |
65.25 | 66.35 | 65.25 | 65.40 | -1.10 | -1.66 |
17:16 13.06.2025 |
2’985.59 CHF | ||
|
Cembra Money Bank CH0225173167 |
104.50 | 104.10 | 103.50 | 104.50 | 0.40 | 0.38 |
17:16 13.06.2025 |
2’887.99 CHF | ||
|
Mandatum FI4000552526 |
5.54 | 5.67 | 5.54 | 5.61 | -0.13 | -2.29 |
15:29 13.06.2025 |
2’657.24 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
24.74 | 25.38 | 24.72 | 24.96 | -0.64 | -2.52 |
10:25 13.06.2025 |
2’316.63 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
11.30 | 11.50 | 11.30 | 11.60 | -0.20 | -1.74 |
17:16 13.06.2025 |
2’159.41 CHF | ||
|
Loomis SE0014504817 |
34.16 | 34.94 | 34.16 | 34.18 | -0.78 | -2.23 |
17:16 13.06.2025 |
2’130.77 CHF | ||
|
Comet CH0360826991 |
243.80 | 249.60 | 243.80 | 243.80 | -5.80 | -2.32 |
08:07 13.06.2025 |
1’881.20 CHF | ||
|
Ipsos FR0000073298 |
44.76 | 45.34 | 44.76 | 44.76 | -0.58 | -1.28 |
08:12 13.06.2025 |
1’841.71 CHF | ||
|
Bavarian Nordic DK0015998017 |
24.68 | 24.16 | 23.27 | 24.68 | 0.52 | 2.15 |
13:49 13.06.2025 |
1’821.52 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
9.67 | 10.33 | 9.38 | 9.86 | -0.67 | -6.44 |
11:43 13.06.2025 |
1’791.62 CHF | ||
|
Assura GB00BVGBWW93 |
0.56 | 0.56 | 0.56 | 0.56 | -0.01 | -0.89 |
08:10 13.06.2025 |
1’781.33 CHF | ||
|
Grainger GB00B04V1276 |
2.48 | 2.58 | 2.48 | 2.48 | -0.10 | -3.88 |
09:33 13.06.2025 |
1’753.95 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
39.26 | 40.16 | 39.26 | 39.46 | -0.90 | -2.24 |
17:16 13.06.2025 |
1’679.67 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
47.08 | 47.78 | 46.56 | 47.20 | -0.70 | -1.47 |
15:44 13.06.2025 |
1’547.77 CHF | ||
|
HelloFresh DE000A161408 |
8.93 | 9.25 | 8.93 | 9.03 | -0.32 | -3.48 |
13:30 13.06.2025 |
1’428.98 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.80 | 5.82 | 0.00 | 0.00 | -0.02 | -0.34 |
17:45 23.05.2025 |
965.93 CHF | ||
|
CANCOM DE0005419105 |
29.15 | 29.40 | 28.80 | 29.15 | -0.25 | -0.85 |
09:36 13.06.2025 |
886.33 CHF | ||
|
Idorsia CH0363463438 |
2.16 | 2.22 | 2.16 | 2.19 | -0.07 | -2.93 |
10:25 13.06.2025 |
428.32 CHF | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NMC Health GB00B7FC0762 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 06.05.2025 |
- |
