Stoxx Europe 600 846423 / EU0009658202
555.90
Pkt
-0.19
Pkt
-0.03
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche DE000PAG9113 |
54.74 | 54.50 | 54.32 | 55.08 | 0.24 | 0.44 |
21:59 06.03.2025 |
46’931.83 CHF | ||
|
EQT SE0012853455 |
29.00 | 28.92 | 29.00 | 29.04 | 0.08 | 0.28 |
10:08 06.03.2025 |
32’667.15 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
19.06 | 20.77 | 19.06 | 19.90 | -1.71 | -8.23 |
21:59 06.03.2025 |
20’237.11 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
73.78 | 75.26 | 73.50 | 75.00 | -1.48 | -1.97 |
17:16 06.03.2025 |
14’775.38 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
94.65 | 91.55 | 92.15 | 94.65 | 3.10 | 3.39 |
17:27 06.03.2025 |
14’063.37 CHF | ||
|
HOCHTIEF DE0006070006 |
175.60 | 179.80 | 174.60 | 184.90 | -4.20 | -2.34 |
20:01 06.03.2025 |
12’582.31 CHF | ||
|
Puig Brands ES0105777017 |
17.84 | 18.17 | 17.84 | 18.35 | -0.33 | -1.82 |
13:57 06.03.2025 |
9’775.06 CHF | ||
|
CTS Eventim DE0005470306 |
105.00 | 105.90 | 105.00 | 106.70 | -0.90 | -0.85 |
17:53 06.03.2025 |
9’722.23 CHF | ||
|
Buzzi Unicem IT0001347308 |
52.85 | 49.80 | 50.95 | 53.05 | 3.05 | 6.12 |
17:28 06.03.2025 |
8’613.20 CHF | ||
|
Rockwool International A-S DK0010219153 |
409.00 | 370.60 | 409.00 | 409.00 | 38.40 | 10.36 |
08:08 06.03.2025 |
8’173.78 CHF | ||
|
Delivery Hero DE000A2E4K43 |
28.31 | 28.76 | 28.31 | 29.67 | -0.45 | -1.56 |
19:53 06.03.2025 |
7’983.93 CHF | ||
|
InPost LU2290522684 |
16.42 | 16.50 | 16.42 | 16.61 | -0.08 | -0.48 |
13:16 06.03.2025 |
7’899.81 CHF | ||
|
Financiere de Tubize BE0003823409 |
148.60 | 151.00 | 148.60 | 148.60 | -2.40 | -1.59 |
08:06 06.03.2025 |
6’330.31 CHF | ||
|
Nexi Capital IT0005366767 |
5.14 | 5.11 | 5.14 | 5.14 | 0.03 | 0.51 |
08:20 06.03.2025 |
5’901.03 CHF | ||
|
SalMar ASAShs NO0010310956 |
45.96 | 45.70 | 45.96 | 45.96 | 0.26 | 0.57 |
08:08 06.03.2025 |
5’783.71 CHF | ||
|
Pirelli IT0005278236 |
5.94 | 5.88 | 5.90 | 5.94 | 0.06 | 0.95 |
09:38 06.03.2025 |
5’580.04 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
52.14 | 53.28 | 50.50 | 53.38 | -1.14 | -2.14 |
18:04 06.03.2025 |
4’992.33 CHF | ||
|
Elia System Operator BE0003822393 |
63.30 | 65.10 | 63.30 | 64.15 | -1.80 | -2.76 |
21:49 06.03.2025 |
4’544.19 CHF | ||
|
easyJet GB00B7KR2P84 |
6.06 | 5.82 | 6.06 | 6.06 | 0.24 | 4.12 |
08:08 06.03.2025 |
4’307.68 CHF | ||
|
Axfood AB SE0006993770 |
20.51 | 20.83 | 20.51 | 20.51 | -0.32 | -1.54 |
08:05 06.03.2025 |
4’306.70 CHF | ||
|
Azelis Group BE0974400328 |
18.34 | 17.73 | 18.34 | 18.49 | 0.61 | 3.44 |
09:38 06.03.2025 |
4’258.05 CHF | ||
|
Accelleron Industries CH1169360919 |
42.90 | 43.38 | 42.52 | 43.56 | -0.48 | -1.11 |
17:30 06.03.2025 |
4’067.44 CHF | ||
|
Arcadis NV NL0006237562 |
47.10 | 46.70 | 47.10 | 47.10 | 0.40 | 0.86 |
08:15 06.03.2025 |
3’984.88 CHF | ||
|
Interpump Group SPA IT0001078911 |
35.52 | 33.76 | 35.52 | 35.52 | 1.76 | 5.21 |
08:15 06.03.2025 |
3’670.02 CHF | ||
|
NKT DK0010287663 |
65.35 | 64.25 | 65.35 | 65.35 | 1.10 | 1.71 |
08:14 06.03.2025 |
3’370.89 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
34.36 | 34.62 | 34.36 | 35.14 | -0.26 | -0.75 |
15:29 06.03.2025 |
3’219.58 CHF | ||
|
Cranswick GB0002318888 |
58.00 | 59.00 | 58.00 | 58.00 | -1.00 | -1.69 |
08:14 06.03.2025 |
3’023.05 CHF | ||
|
Allreal CH0008837566 |
149.60 | 141.20 | 0.00 | 0.00 | 8.40 | 5.95 |
16:43 28.06.2019 |
2’891.54 CHF | ||
|
Cembra Money Bank CH0225173167 |
84.25 | 76.90 | 0.00 | 0.00 | 7.35 | 9.56 |
16:43 28.06.2019 |
2’879.34 CHF | ||
|
Inficon CH0011029946 |
534.50 | 534.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:13 28.06.2019 |
2’775.00 CHF | ||
|
Aedifica BE0003851681 |
58.40 | 62.65 | 58.40 | 60.00 | -4.25 | -6.78 |
09:38 06.03.2025 |
2’688.17 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
79.70 | 80.95 | 79.70 | 82.65 | -1.25 | -1.54 |
18:13 06.03.2025 |
2’653.31 CHF | ||
|
Remy Cointreau FR0000130395 |
50.00 | 48.72 | 50.00 | 50.00 | 1.28 | 2.63 |
08:21 06.03.2025 |
2’452.03 CHF | ||
|
Redcare Pharmacy NL0012044747 |
123.30 | 123.20 | 122.30 | 125.00 | 0.10 | 0.08 |
17:56 06.03.2025 |
2’375.99 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.80 | 11.00 | 10.70 | 11.10 | -0.20 | -1.82 |
09:38 06.03.2025 |
2’036.61 CHF | ||
|
Comet CH0360826991 |
85.65 | 84.00 | 0.00 | 0.00 | 1.65 | 1.96 |
16:53 28.06.2019 |
2’035.40 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
11.20 | 11.51 | 11.20 | 11.39 | -0.31 | -2.69 |
10:33 06.03.2025 |
2’021.84 CHF | ||
|
Qt Group FI4000198031 |
84.50 | 82.10 | 82.75 | 84.50 | 2.40 | 2.92 |
09:38 06.03.2025 |
1’990.39 CHF | ||
|
Ipsos FR0000073298 |
46.72 | 45.98 | 46.72 | 46.72 | 0.74 | 1.61 |
08:06 06.03.2025 |
1’909.11 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
39.86 | 38.68 | 38.32 | 39.86 | 1.18 | 3.05 |
19:48 06.03.2025 |
1’711.24 CHF | ||
|
Grainger GB00B04V1276 |
2.38 | 2.44 | 2.38 | 2.38 | -0.06 | -2.46 |
08:14 06.03.2025 |
1’695.06 CHF | ||
|
HelloFresh DE000A161408 |
10.32 | 10.72 | 10.32 | 10.92 | -0.41 | -3.78 |
18:15 06.03.2025 |
1’683.49 CHF | ||
|
Bavarian Nordic DK0015998017 |
22.40 | 21.94 | 22.36 | 22.73 | 0.46 | 2.10 |
21:49 06.03.2025 |
1’682.92 CHF | ||
|
Assura GB00BVGBWW93 |
0.48 | 0.49 | 0.48 | 0.48 | -0.02 | -3.64 |
08:08 06.03.2025 |
1’514.80 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.56 | 5.58 | 5.56 | 5.56 | -0.02 | -0.36 |
08:15 06.03.2025 |
955.25 CHF | ||
|
CANCOM DE0005419105 |
27.30 | 27.74 | 27.30 | 27.30 | -0.44 | -1.59 |
08:15 06.03.2025 |
836.38 CHF | ||
|
Idorsia CH0363463438 |
19.80 | 18.30 | 0.00 | 0.00 | 1.50 | 8.20 |
16:43 28.06.2019 |
269.91 CHF | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NMC Health GB00B7FC0762 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.02.2025 |
- |
