Stoxx Europe 600 846423 / EU0009658202
654.18
Pkt
3.83
Pkt
0.59
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
30.28 | 30.48 | 30.20 | 30.28 | -0.20 | -0.66 |
09:31 21.08.2026 |
33’336.17 CHF | ||
|
HOCHTIEF DE0006070006 |
427.00 | 424.40 | 423.20 | 427.00 | 2.60 | 0.61 |
09:02 21.08.2026 |
30’103.09 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
98.60 | 98.30 | 98.60 | 98.60 | 0.30 | 0.31 |
08:00 21.08.2026 |
15’504.16 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
14.94 | 15.29 | 14.94 | 15.00 | -0.35 | -2.29 |
11:51 21.08.2026 |
14’567.67 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
74.00 | 71.96 | 73.00 | 74.00 | 2.04 | 2.83 |
19:02 21.08.2026 |
13’095.69 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.78 | 3.81 | 3.78 | 3.78 | -0.03 | -0.74 |
09:10 21.08.2026 |
12’979.01 CHF | ||
|
Elia System Operator BE0003822393 |
125.70 | 124.70 | 125.70 | 126.60 | 1.00 | 0.80 |
21:56 21.08.2026 |
12’907.85 CHF | ||
|
Mapfre ES0124244E34 |
4.37 | 4.32 | 4.30 | 4.37 | 0.04 | 0.97 |
15:52 21.08.2026 |
12’520.41 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.84 | 36.97 | 36.74 | 36.84 | -0.13 | -0.35 |
10:12 21.08.2026 |
10’560.43 CHF | ||
|
HENSOLDT DE000HAG0005 |
89.70 | 89.50 | 88.00 | 89.98 | 0.20 | 0.22 |
18:24 21.08.2026 |
9’649.92 CHF | ||
|
Abivax FR0012333284 |
99.70 | 103.20 | 99.70 | 99.70 | -3.50 | -3.39 |
08:03 21.08.2026 |
8’310.41 CHF | ||
|
Financiere de Tubize BE0003823409 |
182.50 | 183.30 | 182.50 | 182.50 | -0.80 | -0.44 |
08:01 21.08.2026 |
7’796.13 CHF | ||
|
InPost LU2290522684 |
15.51 | 15.51 | 15.35 | 15.53 | 0.00 | 0.00 |
15:24 21.08.2026 |
7’249.76 CHF | ||
|
Accelleron Industries CH1169360919 |
81.00 | 78.60 | 79.20 | 81.00 | 2.40 | 3.05 |
14:36 21.08.2026 |
7’058.36 CHF | ||
|
NKT DK0010287663 |
125.00 | 125.10 | 123.30 | 125.00 | -0.10 | -0.08 |
08:49 21.08.2026 |
6’241.16 CHF | ||
|
Buzzi Unicem IT0001347308 |
39.66 | 39.15 | 39.18 | 39.66 | 0.51 | 1.30 |
15:25 21.08.2026 |
5’983.37 CHF | ||
|
Aedifica BE0003851681 |
67.90 | 67.90 | 67.90 | 67.90 | 0.00 | 0.00 |
09:10 21.08.2026 |
5’919.31 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
40.14 | 39.46 | 39.74 | 40.14 | 0.68 | 1.72 |
15:25 21.08.2026 |
5’665.71 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
59.96 | 58.66 | 58.62 | 60.54 | 1.30 | 2.22 |
16:27 21.08.2026 |
5’603.60 CHF | ||
|
easyJet GB00B7KR2P84 |
7.87 | 7.81 | 7.86 | 7.87 | 0.06 | 0.79 |
09:03 21.08.2026 |
5’499.20 CHF | ||
|
Fraport DE0005773303 |
63.10 | 63.70 | 62.50 | 63.30 | -0.60 | -0.94 |
19:27 21.08.2026 |
5’450.36 CHF | ||
|
CTS Eventim DE0005470306 |
59.50 | 56.25 | 54.00 | 59.55 | 3.25 | 5.78 |
18:39 21.08.2026 |
5’357.13 CHF | ||
|
Nexi Capital IT0005366767 |
4.12 | 4.11 | 4.12 | 4.12 | 0.00 | 0.07 |
09:10 21.08.2026 |
4’624.87 CHF | ||
|
Axfood AB SE0006993770 |
21.57 | 21.09 | 21.57 | 21.57 | 0.48 | 2.28 |
08:17 21.08.2026 |
4’452.76 CHF | ||
|
AUTO1 DE000A2LQ884 |
20.96 | 20.10 | 20.34 | 20.96 | 0.86 | 4.28 |
15:09 21.08.2026 |
4’379.08 CHF | ||
|
INFICON CH1431598916 |
175.40 | 175.20 | 175.40 | 175.40 | 0.20 | 0.11 |
08:12 21.08.2026 |
4’032.09 CHF | ||
|
Asseco Poland PLSOFTB00016 |
51.58 | 51.64 | 51.58 | 51.58 | -0.06 | -0.12 |
08:01 21.08.2026 |
4’009.37 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
35.70 | 34.94 | 34.94 | 35.78 | 0.76 | 2.18 |
17:20 21.08.2026 |
3’654.22 CHF | ||
|
Interpump Group SPA IT0001078911 |
35.70 | 36.86 | 35.70 | 35.70 | -1.16 | -3.15 |
08:03 21.08.2026 |
3’638.06 CHF | ||
|
Allreal CH0008837566 |
214.00 | 210.00 | 214.00 | 214.00 | 4.00 | 1.90 |
08:03 21.08.2026 |
3’367.51 CHF | ||
|
Arcadis NV NL0006237562 |
43.60 | 44.50 | 43.60 | 43.60 | -0.90 | -2.02 |
08:03 21.08.2026 |
3’290.60 CHF | ||
|
Camurus AB SE0007692850 |
57.00 | 56.95 | 57.00 | 57.00 | 0.05 | 0.09 |
08:01 21.08.2026 |
3’142.78 CHF | ||
|
Cranswick GB0002318888 |
61.50 | 61.00 | 61.50 | 61.50 | 0.50 | 0.82 |
08:10 21.08.2026 |
3’130.78 CHF | ||
|
Huber + Suhner CH0030380734 |
174.00 | 179.00 | 174.00 | 179.00 | -5.00 | -2.79 |
21:56 21.08.2026 |
3’033.12 CHF | ||
|
Loomis SE0014504817 |
46.68 | 46.52 | 46.68 | 46.68 | 0.16 | 0.34 |
09:10 21.08.2026 |
2’965.51 CHF | ||
|
Mandatum FI4000552526 |
6.18 | 6.10 | 6.14 | 6.18 | 0.09 | 1.39 |
15:25 21.08.2026 |
2’951.95 CHF | ||
|
Azelis Group BE0974400328 |
11.85 | 11.82 | 11.85 | 11.85 | 0.03 | 0.25 |
09:10 21.08.2026 |
2’696.04 CHF | ||
|
Comet CH0360826991 |
362.00 | 372.00 | 362.00 | 362.00 | -10.00 | -2.69 |
08:03 21.08.2026 |
2’642.23 CHF | ||
|
Cembra Money Bank CH0225173167 |
90.50 | 90.50 | 90.50 | 90.50 | 0.00 | 0.00 |
09:10 21.08.2026 |
2’545.61 CHF | ||
|
Bavarian Nordic DK0015998017 |
27.68 | 25.52 | 26.80 | 28.06 | 2.16 | 8.46 |
21:56 21.08.2026 |
1’990.66 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.30 | 10.60 | 10.30 | 10.30 | -0.30 | -2.83 |
09:10 21.08.2026 |
1’927.22 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
43.08 | 43.46 | 43.08 | 43.08 | -0.38 | -0.87 |
09:10 21.08.2026 |
1’796.20 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.97 | 8.65 | 8.97 | 8.97 | 0.32 | 3.70 |
08:10 21.08.2026 |
1’562.66 CHF | ||
|
Ipsos FR0000073298 |
38.66 | 38.34 | 38.66 | 38.66 | 0.32 | 0.83 |
08:01 21.08.2026 |
1’530.57 CHF | ||
|
Idorsia CH0363463438 |
5.81 | 5.97 | 5.81 | 5.90 | -0.16 | -2.60 |
10:47 21.08.2026 |
1’470.76 CHF | ||
|
Grainger GB00B04V1276 |
2.02 | 1.99 | 2.02 | 2.02 | 0.03 | 1.51 |
08:10 21.08.2026 |
1’441.25 CHF | ||
|
CANCOM DE0005419105 |
21.40 | 21.45 | 21.15 | 21.40 | -0.05 | -0.23 |
11:52 21.08.2026 |
555.81 CHF | ||
|
HelloFresh DE000A161408 |
2.87 | 2.89 | 2.87 | 2.87 | -0.02 | -0.66 |
08:00 21.08.2026 |
383.13 CHF | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
