Stoxx Europe 600 846423 / EU0009658202
550.24
Pkt
-0.12
Pkt
-0.02
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche DE000PAG9113 |
44.02 | 43.20 | 42.97 | 44.75 | 0.82 | 1.90 |
21:39 30.07.2025 |
37’502.23 CHF | ||
|
EQT SE0012853455 |
29.98 | 30.02 | 29.90 | 30.01 | -0.04 | -0.13 |
09:52 30.07.2025 |
32’326.05 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
17.07 | 17.23 | 17.07 | 17.07 | -0.16 | -0.93 |
08:02 30.07.2025 |
16’967.61 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
78.52 | 78.70 | 78.34 | 79.14 | -0.18 | -0.23 |
17:13 30.07.2025 |
14’866.83 CHF | ||
|
HOCHTIEF DE0006070006 |
191.90 | 190.10 | 190.20 | 192.20 | 1.80 | 0.95 |
19:51 30.07.2025 |
13’319.05 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
86.95 | 87.45 | 86.95 | 86.95 | -0.50 | -0.57 |
10:47 30.07.2025 |
13’060.49 CHF | ||
|
Elia System Operator BE0003822393 |
101.60 | 102.60 | 101.60 | 102.70 | -1.00 | -0.97 |
21:49 30.07.2025 |
10’468.06 CHF | ||
|
HENSOLDT DE000HAG0005 |
92.25 | 94.15 | 91.50 | 94.95 | -1.90 | -2.02 |
20:23 30.07.2025 |
10’126.04 CHF | ||
|
Mapfre ES0124244E34 |
3.49 | 3.42 | 3.49 | 3.49 | 0.06 | 1.87 |
08:11 30.07.2025 |
10’038.81 CHF | ||
|
CTS Eventim DE0005470306 |
101.10 | 101.40 | 99.80 | 101.10 | -0.30 | -0.30 |
15:29 30.07.2025 |
8’955.90 CHF | ||
|
Puig Brands ES0105777017 |
17.00 | 16.85 | 16.80 | 17.00 | 0.15 | 0.89 |
12:08 30.07.2025 |
8’829.10 CHF | ||
|
Buzzi Unicem IT0001347308 |
45.60 | 44.76 | 44.98 | 45.60 | 0.84 | 1.88 |
15:29 30.07.2025 |
7’650.25 CHF | ||
|
Delivery Hero DE000A2E4K43 |
26.71 | 26.88 | 26.30 | 26.76 | -0.17 | -0.63 |
17:16 30.07.2025 |
7’424.07 CHF | ||
|
Accelleron Industries CH1169360919 |
78.50 | 76.00 | 76.50 | 81.00 | 2.50 | 3.29 |
15:29 30.07.2025 |
6’742.22 CHF | ||
|
Financiere de Tubize BE0003823409 |
146.20 | 141.80 | 146.20 | 146.20 | 4.40 | 3.10 |
08:02 30.07.2025 |
6’078.35 CHF | ||
|
Nexi Capital IT0005366767 |
5.22 | 5.30 | 5.22 | 5.22 | -0.08 | -1.47 |
08:20 30.07.2025 |
6’003.63 CHF | ||
|
InPost LU2290522684 |
12.77 | 12.99 | 12.72 | 13.06 | -0.22 | -1.69 |
16:11 30.07.2025 |
5’985.92 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
59.12 | 59.26 | 58.42 | 59.42 | -0.14 | -0.24 |
18:34 30.07.2025 |
5’482.47 CHF | ||
|
Pirelli IT0005278236 |
5.83 | 5.87 | 5.83 | 5.83 | -0.04 | -0.61 |
09:11 30.07.2025 |
5’443.53 CHF | ||
|
Axfood AB SE0006993770 |
25.94 | 25.88 | 25.94 | 25.94 | 0.06 | 0.23 |
08:08 30.07.2025 |
5’304.04 CHF | ||
|
AUTO1 DE000A2LQ884 |
25.22 | 24.90 | 23.42 | 26.00 | 0.32 | 1.29 |
15:48 30.07.2025 |
5’003.20 CHF | ||
|
easyJet GB00B7KR2P84 |
5.60 | 5.70 | 5.60 | 5.71 | -0.10 | -1.72 |
17:17 30.07.2025 |
3’938.40 CHF | ||
|
NKT DK0010287663 |
76.50 | 77.85 | 76.50 | 76.50 | -1.35 | -1.73 |
08:11 30.07.2025 |
3’859.84 CHF | ||
|
Interpump Group SPA IT0001078911 |
36.56 | 36.38 | 36.56 | 36.56 | 0.18 | 0.49 |
08:07 30.07.2025 |
3’706.33 CHF | ||
|
Arcadis NV NL0006237562 |
42.54 | 43.14 | 42.54 | 42.54 | -0.60 | -1.39 |
08:07 30.07.2025 |
3’553.04 CHF | ||
|
Azelis Group BE0974400328 |
13.98 | 14.63 | 13.98 | 14.27 | -0.65 | -4.44 |
09:11 30.07.2025 |
3’238.08 CHF | ||
|
Allreal CH0008837566 |
198.00 | 195.40 | 198.00 | 198.00 | 2.60 | 1.33 |
08:07 30.07.2025 |
3’046.99 CHF | ||
|
Cranswick GB0002318888 |
59.50 | 59.50 | 59.50 | 59.50 | 0.00 | 0.00 |
08:11 30.07.2025 |
3’002.49 CHF | ||
|
Aedifica BE0003851681 |
63.75 | 64.10 | 63.60 | 63.75 | -0.35 | -0.55 |
09:11 30.07.2025 |
2’812.62 CHF | ||
|
Mandatum FI4000552526 |
5.92 | 5.95 | 5.92 | 5.98 | -0.03 | -0.50 |
15:29 30.07.2025 |
2’771.05 CHF | ||
|
Cembra Money Bank CH0225173167 |
95.45 | 95.80 | 95.45 | 95.65 | -0.35 | -0.37 |
09:11 30.07.2025 |
2’606.33 CHF | ||
|
Bavarian Nordic DK0015998017 |
31.25 | 31.29 | 31.23 | 31.72 | -0.04 | -0.13 |
21:49 30.07.2025 |
2’299.23 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
25.16 | 25.50 | 25.16 | 25.38 | -0.34 | -1.33 |
15:29 30.07.2025 |
2’240.43 CHF | ||
|
Loomis SE0014504817 |
34.40 | 34.68 | 33.80 | 34.40 | -0.28 | -0.81 |
09:11 30.07.2025 |
2’185.55 CHF | ||
|
Comet CH0360826991 |
289.20 | 291.20 | 289.20 | 289.20 | -2.00 | -0.69 |
08:07 30.07.2025 |
2’103.27 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.70 | 10.40 | 10.30 | 10.70 | 0.30 | 2.88 |
09:11 30.07.2025 |
1’907.97 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
10.88 | 10.47 | 10.49 | 10.88 | 0.41 | 3.92 |
12:52 30.07.2025 |
1’828.13 CHF | ||
|
Assura GB00BVGBWW93 |
0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 |
08:10 30.07.2025 |
1’749.52 CHF | ||
|
Grainger GB00B04V1276 |
2.46 | 2.38 | 2.36 | 2.46 | 0.08 | 3.36 |
10:18 30.07.2025 |
1’643.46 CHF | ||
|
Ipsos FR0000073298 |
40.38 | 40.98 | 40.38 | 40.38 | -0.60 | -1.46 |
08:02 30.07.2025 |
1’617.31 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
45.88 | 46.00 | 45.88 | 46.16 | -0.12 | -0.26 |
10:24 30.07.2025 |
1’481.15 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
32.50 | 33.68 | 32.50 | 32.86 | -1.18 | -3.50 |
09:11 30.07.2025 |
1’363.63 CHF | ||
|
HelloFresh DE000A161408 |
9.16 | 9.09 | 9.16 | 9.19 | 0.07 | 0.75 |
13:15 30.07.2025 |
1’334.83 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.80 | 5.82 | 0.00 | 0.00 | -0.02 | -0.34 |
17:45 23.05.2025 |
960.05 CHF | ||
|
CANCOM DE0005419105 |
26.15 | 25.50 | 26.15 | 26.15 | 0.65 | 2.55 |
08:07 30.07.2025 |
781.26 CHF | ||
|
Idorsia CH0363463438 |
2.80 | 3.13 | 2.80 | 2.80 | -0.33 | -10.54 |
08:20 30.07.2025 |
553.03 CHF | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NMC Health GB00B7FC0762 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 06.05.2025 |
- |
