Stoxx Europe 600 846423 / EU0009658202
518.61
Pkt
1.84
Pkt
0.36
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche DE000PAG9113 |
46.59 | 45.90 | 46.02 | 46.59 | 0.69 | 1.50 |
15:22 24.04.2025 |
38’954.21 CHF | ||
|
EQT SE0012853455 |
24.29 | 24.29 | 24.29 | 24.29 | 0.00 | 0.00 |
08:03 24.04.2025 |
27’092.26 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
15.73 | 15.23 | 15.73 | 15.73 | 0.50 | 3.28 |
08:03 24.04.2025 |
15’805.84 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
74.56 | 76.04 | 74.56 | 75.52 | -1.48 | -1.95 |
09:18 24.04.2025 |
14’541.14 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
82.15 | 82.35 | 82.15 | 82.15 | -0.20 | -0.24 |
08:00 24.04.2025 |
12’507.71 CHF | ||
|
HOCHTIEF DE0006070006 |
165.00 | 161.60 | 161.60 | 165.00 | 3.40 | 2.10 |
17:38 24.04.2025 |
11’547.20 CHF | ||
|
Elia System Operator BE0003822393 |
88.00 | 86.65 | 88.00 | 88.00 | 1.35 | 1.56 |
08:01 24.04.2025 |
8’967.32 CHF | ||
|
CTS Eventim DE0005470306 |
100.70 | 98.15 | 98.65 | 100.70 | 2.55 | 2.60 |
15:29 24.04.2025 |
8’964.79 CHF | ||
|
Puig Brands ES0105777017 |
15.94 | 15.86 | 15.90 | 15.94 | 0.08 | 0.50 |
09:18 24.04.2025 |
8’476.54 CHF | ||
|
Mapfre ES0124244E34 |
2.90 | 2.91 | 2.90 | 2.90 | -0.01 | -0.48 |
08:05 24.04.2025 |
8’423.74 CHF | ||
|
Buzzi Unicem IT0001347308 |
44.54 | 44.16 | 43.68 | 44.64 | 0.38 | 0.86 |
15:29 24.04.2025 |
7’489.73 CHF | ||
|
Delivery Hero DE000A2E4K43 |
24.91 | 24.99 | 22.68 | 25.86 | -0.08 | -0.32 |
16:07 24.04.2025 |
6’879.92 CHF | ||
|
HENSOLDT DE000HAG0005 |
64.05 | 62.10 | 60.00 | 64.05 | 1.95 | 3.14 |
18:44 24.04.2025 |
6’816.39 CHF | ||
|
InPost LU2290522684 |
14.36 | 14.49 | 14.30 | 14.60 | -0.13 | -0.90 |
12:01 24.04.2025 |
6’768.35 CHF | ||
|
Nexi Capital IT0005366767 |
5.15 | 4.97 | 5.15 | 5.15 | 0.17 | 3.46 |
08:20 24.04.2025 |
5’887.25 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
52.82 | 53.16 | 52.00 | 52.82 | -0.34 | -0.64 |
14:25 24.04.2025 |
4’957.35 CHF | ||
|
Financiere de Tubize BE0003823409 |
114.60 | 112.40 | 114.60 | 114.60 | 2.20 | 1.96 |
08:05 24.04.2025 |
4’847.86 CHF | ||
|
Pirelli IT0005278236 |
5.22 | 5.17 | 5.12 | 5.22 | 0.05 | 0.89 |
17:06 24.04.2025 |
4’845.46 CHF | ||
|
Axfood AB SE0006993770 |
22.09 | 22.39 | 22.09 | 22.09 | -0.30 | -1.34 |
08:28 24.04.2025 |
4’579.58 CHF | ||
|
AUTO1 DE000A2LQ884 |
20.64 | 20.94 | 20.58 | 20.64 | -0.30 | -1.43 |
09:54 24.04.2025 |
4’279.56 CHF | ||
|
easyJet GB00B7KR2P84 |
5.80 | 5.63 | 5.72 | 5.80 | 0.17 | 3.02 |
17:35 24.04.2025 |
4’078.45 CHF | ||
|
Accelleron Industries CH1169360919 |
41.90 | 41.40 | 41.04 | 41.90 | 0.50 | 1.21 |
17:31 24.04.2025 |
3’887.55 CHF | ||
|
Azelis Group BE0974400328 |
15.32 | 15.50 | 15.32 | 15.32 | -0.18 | -1.16 |
08:02 24.04.2025 |
3’565.11 CHF | ||
|
NKT DK0010287663 |
68.85 | 68.80 | 68.85 | 68.85 | 0.05 | 0.07 |
08:05 24.04.2025 |
3’508.42 CHF | ||
|
Arcadis NV NL0006237562 |
41.40 | 40.46 | 40.96 | 41.40 | 0.94 | 2.32 |
16:21 24.04.2025 |
3’457.84 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
34.84 | 34.72 | 34.14 | 34.84 | 0.12 | 0.35 |
15:29 24.04.2025 |
3’111.31 CHF | ||
|
Allreal CH0008837566 |
149.60 | 141.20 | 0.00 | 0.00 | 8.40 | 5.95 |
16:43 28.06.2019 |
3’057.82 CHF | ||
|
Aedifica BE0003851681 |
67.50 | 68.25 | 67.35 | 67.50 | -0.75 | -1.10 |
09:18 24.04.2025 |
3’022.62 CHF | ||
|
Cranswick GB0002318888 |
59.00 | 60.50 | 59.00 | 59.00 | -1.50 | -2.48 |
08:05 24.04.2025 |
3’009.08 CHF | ||
|
Cembra Money Bank CH0225173167 |
84.25 | 76.90 | 0.00 | 0.00 | 7.35 | 9.56 |
16:43 28.06.2019 |
2’918.87 CHF | ||
|
Mandatum FI4000552526 |
6.12 | 6.08 | 6.08 | 6.12 | 0.04 | 0.62 |
15:29 24.04.2025 |
2’896.29 CHF | ||
|
Interpump Group SPA IT0001078911 |
27.88 | 29.20 | 27.88 | 27.88 | -1.32 | -4.52 |
09:16 24.04.2025 |
2’847.05 CHF | ||
|
Loomis SE0014504817 |
35.62 | 35.40 | 35.38 | 35.62 | 0.22 | 0.62 |
09:18 24.04.2025 |
2’283.68 CHF | ||
|
Inficon CH0011029946 |
534.50 | 534.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:13 28.06.2019 |
2’079.25 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
11.20 | 11.30 | 11.00 | 11.20 | -0.10 | -0.88 |
09:18 24.04.2025 |
2’065.93 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
9.96 | 10.11 | 9.96 | 9.96 | -0.15 | -1.48 |
08:05 24.04.2025 |
1’751.79 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
54.10 | 54.85 | 53.00 | 54.10 | -0.75 | -1.37 |
18:44 24.04.2025 |
1’734.69 CHF | ||
|
Grainger GB00B04V1276 |
2.46 | 2.58 | 2.46 | 2.46 | -0.12 | -4.65 |
08:05 24.04.2025 |
1’728.20 CHF | ||
|
Assura GB00BVGBWW93 |
0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 |
08:05 24.04.2025 |
1’716.86 CHF | ||
|
Comet CH0360826991 |
85.65 | 84.00 | 0.00 | 0.00 | 1.65 | 1.96 |
16:53 28.06.2019 |
1’645.75 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
38.82 | 38.12 | 38.82 | 38.86 | 0.70 | 1.84 |
09:18 24.04.2025 |
1’643.70 CHF | ||
|
Ipsos FR0000073298 |
40.16 | 39.92 | 40.16 | 40.16 | 0.24 | 0.60 |
08:05 24.04.2025 |
1’633.60 CHF | ||
|
Bavarian Nordic DK0015998017 |
20.46 | 19.92 | 19.87 | 20.46 | 0.54 | 2.71 |
13:20 24.04.2025 |
1’516.21 CHF | ||
|
HelloFresh DE000A161408 |
8.18 | 8.28 | 8.18 | 8.18 | -0.09 | -1.11 |
08:00 24.04.2025 |
1’258.84 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.52 | 5.42 | 5.52 | 5.52 | 0.10 | 1.85 |
09:16 24.04.2025 |
943.81 CHF | ||
|
CANCOM DE0005419105 |
26.85 | 26.05 | 26.25 | 26.85 | 0.80 | 3.07 |
18:06 24.04.2025 |
779.54 CHF | ||
|
Idorsia CH0363463438 |
19.80 | 18.30 | 0.00 | 0.00 | 1.50 | 8.20 |
16:43 28.06.2019 |
259.94 CHF | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NMC Health GB00B7FC0762 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:28 24.04.2025 |
- |
