Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Stoxx Europe 600 846423 / EU0009658202

608.70 Pkt
-5.50 Pkt
-0.90 %
11:10:15

Marktkapitalisierung Stoxx Europe 600

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
EQT
SE0012853455
29.13 29.67 29.13 29.13 -0.54 -1.82 08:04
24.04.2026
32’315.38 CHF
HOCHTIEF
DE0006070006
465.00 461.00 465.00 465.00 4.00 0.87 08:00
24.04.2026
31’842.22 CHF
Knorr-Bremse
DE000KBX1006
100.30 100.10 100.30 100.30 0.20 0.20 08:01
24.04.2026
14’891.59 CHF
Elia System Operator
BE0003822393
138.40 137.80 138.40 138.40 0.60 0.44 08:01
24.04.2026
13’964.83 CHF
Airtel Africa
GB00BKDRYJ47
4.20 4.10 4.20 4.20 0.09 2.29 08:31
24.04.2026
13’947.00 CHF
CVC Capital Partners
JE00BRX98089
12.87 13.11 12.87 12.87 -0.24 -1.83 08:04
24.04.2026
12’744.56 CHF
Mapfre
ES0124244E34
4.11 4.14 4.11 4.11 -0.04 -0.92 09:05
24.04.2026
11’789.03 CHF
Evolution Gaming Group AB Registered Shs
SE0012673267
56.86 57.10 56.86 56.86 -0.24 -0.42 08:31
24.04.2026
10’642.98 CHF
Financiere de Tubize
BE0003823409
208.20 206.40 208.20 208.20 1.80 0.87 08:04
24.04.2026
8’551.44 CHF
HENSOLDT
DE000HAG0005
74.74 77.94 74.74 77.76 -3.20 -4.11 11:05
24.04.2026
8’264.09 CHF
Buzzi Unicem
IT0001347308
46.55 47.34 46.55 47.05 -0.79 -1.67 09:55
24.04.2026
7’977.12 CHF
Accelleron Industries
CH1169360919
91.20 91.60 90.80 91.20 -0.40 -0.44 09:55
24.04.2026
7’874.89 CHF
Abivax
FR0012333284
96.95 99.20 96.95 96.95 -2.25 -2.27 08:04
24.04.2026
7’226.50 CHF
InPost
LU2290522684
15.21 15.19 15.21 15.21 0.02 0.13 08:02
24.04.2026
6’980.31 CHF
CD Projekt RED
PLOPTTC00011
66.22 67.60 66.22 66.98 -1.38 -2.04 10:30
24.04.2026
6’342.76 CHF
Fraport
DE0005773303
71.55 71.25 71.55 71.55 0.30 0.42 08:01
24.04.2026
6’115.55 CHF
Axfood AB
SE0006993770
26.01 27.20 26.01 26.01 -1.19 -4.38 09:05
24.04.2026
5’906.93 CHF
Aedifica
BE0003851681
71.95 72.85 71.95 71.95 -0.90 -1.24 08:31
24.04.2026
5’654.65 CHF
Delivery Hero
DE000A2E4K43
19.24 19.29 19.24 19.30 -0.06 -0.29 11:14
24.04.2026
5’489.12 CHF
CTS Eventim
DE0005470306
57.75 57.65 57.55 58.10 0.10 0.17 10:40
24.04.2026
5’033.82 CHF
De Longhi SPAAz.
IT0003115950
33.02 33.42 32.98 33.02 -0.40 -1.20 09:55
24.04.2026
4’618.86 CHF
Huber + Suhner
CH0030380734
244.00 238.00 244.00 244.00 6.00 2.52 10:16
24.04.2026
4’215.71 CHF
Nexi Capital
IT0005366767
3.77 3.78 3.77 3.77 -0.01 -0.29 08:31
24.04.2026
4’176.91 CHF
AUTO1
DE000A2LQ884
18.29 18.55 18.29 18.59 -0.26 -1.40 09:53
24.04.2026
3’885.95 CHF
flatexDEGIRO
DE000FTG1111
32.20 33.62 32.20 33.56 -1.42 -4.22 09:15
24.04.2026
3’664.37 CHF
Allreal
CH0008837566
232.00 230.00 232.00 232.00 2.00 0.87 08:04
24.04.2026
3’557.32 CHF
Interpump Group SPA
IT0001078911
35.34 34.90 35.34 35.34 0.44 1.26 08:04
24.04.2026
3’512.58 CHF
Mandatum
FI4000552526
7.13 7.20 7.13 7.16 -0.07 -0.97 09:55
24.04.2026
3’304.94 CHF
INFICON
CH1431598916
148.40 133.00 144.20 148.40 15.40 11.58 09:40
24.04.2026
3’044.82 CHF
Cranswick
GB0002318888
61.00 61.00 61.00 61.00 0.00 0.00 08:03
24.04.2026
3’039.30 CHF
Cembra Money Bank
CH0225173167
110.00 112.00 110.00 110.00 -2.00 -1.79 08:31
24.04.2026
3’036.63 CHF
easyJet
GB00B7KR2P84
4.26 4.24 4.26 4.26 0.02 0.57 08:05
24.04.2026
2’903.36 CHF
Camurus AB
SE0007692850
51.30 52.05 51.30 51.30 -0.75 -1.44 08:04
24.04.2026
2’876.04 CHF
Asseco Poland
PLSOFTB00016
44.66 44.67 44.66 44.66 -0.01 -0.02 08:04
24.04.2026
2’859.04 CHF
Arcadis NV
NL0006237562
31.24 31.66 31.24 31.24 -0.42 -1.33 08:04
24.04.2026
2’504.96 CHF
Loomis
SE0014504817
39.62 40.12 39.62 39.62 -0.50 -1.25 08:31
24.04.2026
2’452.04 CHF
Comet
CH0360826991
332.00 324.80 331.20 332.00 7.20 2.22 09:27
24.04.2026
2’350.19 CHF
Azelis Group
BE0974400328
10.29 10.25 10.29 10.29 0.04 0.39 08:31
24.04.2026
2’325.67 CHF
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
50.40 51.30 50.40 50.40 -0.90 -1.75 08:31
24.04.2026
2’144.66 CHF
Big Yellow Group PLCShs
GB0002869419
10.30 10.50 10.30 10.30 -0.20 -1.90 08:31
24.04.2026
1’920.22 CHF
Bavarian Nordic
DK0015998017
24.72 24.60 24.72 24.72 0.12 0.49 08:01
24.04.2026
1’851.33 CHF
Energean Oil & Gas
GB00BG12Y042
9.68 9.64 9.68 9.68 0.04 0.36 08:03
24.04.2026
1’663.47 CHF
Ipsos
FR0000073298
34.28 34.00 34.28 34.28 0.28 0.82 08:04
24.04.2026
1’358.11 CHF
Grainger
GB00B04V1276
1.93 1.94 1.93 1.93 -0.01 -0.52 08:03
24.04.2026
1’341.67 CHF
Idorsia
CH0363463438
4.07 4.10 4.07 4.07 -0.03 -0.78 08:31
24.04.2026
946.91 CHF
CANCOM
DE0005419105
25.30 25.55 24.50 25.30 -0.25 -0.98 10:21
24.04.2026
732.43 CHF
HelloFresh
DE000A161408
4.49 4.34 4.35 4.49 0.15 3.53 09:02
24.04.2026
623.16 CHF
Assura
GB00BVGBWW93
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Centamin
JE00B5TT1872
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Network International Holdings
GB00BH3VJ782
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-