Stoxx Europe 600 846423 / EU0009658202
611.15
Pkt
-3.05
Pkt
-0.50
%
16:44:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
28.78 | 29.67 | 28.78 | 29.13 | -0.89 | -3.00 |
12:20 24.04.2026 |
32’332.96 CHF | ||
|
HOCHTIEF DE0006070006 |
460.40 | 461.00 | 460.40 | 468.00 | -0.60 | -0.13 |
16:16 24.04.2026 |
31’859.54 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
100.30 | 100.10 | 100.30 | 100.30 | 0.20 | 0.20 |
08:01 24.04.2026 |
14’899.69 CHF | ||
|
Elia System Operator BE0003822393 |
138.40 | 137.80 | 138.40 | 138.40 | 0.60 | 0.44 |
08:01 24.04.2026 |
13’972.43 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
4.20 | 4.10 | 4.20 | 4.20 | 0.09 | 2.29 |
08:31 24.04.2026 |
13’954.59 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
12.87 | 13.11 | 12.87 | 12.87 | -0.24 | -1.83 |
08:04 24.04.2026 |
12’751.49 CHF | ||
|
Mapfre ES0124244E34 |
4.12 | 4.14 | 4.11 | 4.12 | -0.02 | -0.58 |
14:25 24.04.2026 |
11’795.44 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
57.90 | 57.10 | 56.86 | 57.90 | 0.80 | 1.40 |
14:34 24.04.2026 |
10’648.76 CHF | ||
|
Financiere de Tubize BE0003823409 |
208.20 | 206.40 | 208.20 | 208.20 | 1.80 | 0.87 |
08:04 24.04.2026 |
8’556.09 CHF | ||
|
HENSOLDT DE000HAG0005 |
73.36 | 77.94 | 73.14 | 77.76 | -4.58 | -5.88 |
15:29 24.04.2026 |
8’268.58 CHF | ||
|
Buzzi Unicem IT0001347308 |
46.93 | 47.34 | 46.55 | 47.05 | -0.41 | -0.87 |
15:25 24.04.2026 |
7’981.46 CHF | ||
|
Accelleron Industries CH1169360919 |
91.80 | 91.60 | 90.80 | 91.80 | 0.20 | 0.22 |
15:25 24.04.2026 |
7’879.17 CHF | ||
|
Abivax FR0012333284 |
96.95 | 99.20 | 96.95 | 96.95 | -2.25 | -2.27 |
08:04 24.04.2026 |
7’230.43 CHF | ||
|
InPost LU2290522684 |
15.19 | 15.19 | 15.19 | 15.21 | 0.00 | 0.00 |
12:43 24.04.2026 |
6’984.11 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
65.28 | 67.60 | 65.28 | 66.98 | -2.32 | -3.43 |
16:54 24.04.2026 |
6’346.21 CHF | ||
|
Fraport DE0005773303 |
70.60 | 71.25 | 70.60 | 71.55 | -0.65 | -0.91 |
12:02 24.04.2026 |
6’118.88 CHF | ||
|
Axfood AB SE0006993770 |
26.01 | 27.20 | 26.01 | 26.01 | -1.19 | -4.38 |
09:05 24.04.2026 |
5’910.14 CHF | ||
|
Aedifica BE0003851681 |
71.95 | 72.85 | 71.95 | 71.95 | -0.90 | -1.24 |
08:31 24.04.2026 |
5’657.73 CHF | ||
|
Delivery Hero DE000A2E4K43 |
19.28 | 19.29 | 19.24 | 19.30 | -0.02 | -0.08 |
11:43 24.04.2026 |
5’492.11 CHF | ||
|
CTS Eventim DE0005470306 |
58.35 | 57.65 | 57.55 | 58.35 | 0.70 | 1.21 |
15:25 24.04.2026 |
5’036.56 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
33.42 | 33.42 | 32.98 | 33.42 | 0.00 | 0.00 |
15:25 24.04.2026 |
4’621.38 CHF | ||
|
Huber + Suhner CH0030380734 |
244.00 | 238.00 | 244.00 | 244.00 | 6.00 | 2.52 |
10:16 24.04.2026 |
4’218.00 CHF | ||
|
Nexi Capital IT0005366767 |
3.77 | 3.78 | 3.77 | 3.77 | -0.01 | -0.29 |
08:31 24.04.2026 |
4’179.18 CHF | ||
|
AUTO1 DE000A2LQ884 |
18.29 | 18.55 | 18.29 | 18.59 | -0.26 | -1.40 |
09:53 24.04.2026 |
3’888.07 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
31.02 | 33.62 | 31.02 | 33.56 | -2.60 | -7.73 |
12:17 24.04.2026 |
3’666.37 CHF | ||
|
Allreal CH0008837566 |
232.00 | 230.00 | 232.00 | 232.00 | 2.00 | 0.87 |
08:04 24.04.2026 |
3’559.26 CHF | ||
|
Interpump Group SPA IT0001078911 |
35.34 | 34.90 | 35.34 | 35.34 | 0.44 | 1.26 |
08:04 24.04.2026 |
3’514.49 CHF | ||
|
Mandatum FI4000552526 |
7.12 | 7.20 | 7.12 | 7.16 | -0.08 | -1.04 |
15:25 24.04.2026 |
3’306.73 CHF | ||
|
INFICON CH1431598916 |
148.40 | 133.00 | 144.20 | 148.40 | 15.40 | 11.58 |
09:40 24.04.2026 |
3’046.47 CHF | ||
|
Cranswick GB0002318888 |
61.00 | 61.00 | 61.00 | 61.00 | 0.00 | 0.00 |
08:03 24.04.2026 |
3’040.95 CHF | ||
|
Cembra Money Bank CH0225173167 |
110.00 | 112.00 | 110.00 | 110.00 | -2.00 | -1.79 |
08:31 24.04.2026 |
3’038.28 CHF | ||
|
easyJet GB00B7KR2P84 |
4.26 | 4.24 | 4.26 | 4.26 | 0.02 | 0.57 |
08:05 24.04.2026 |
2’904.94 CHF | ||
|
Camurus AB SE0007692850 |
51.30 | 52.05 | 51.30 | 51.30 | -0.75 | -1.44 |
08:04 24.04.2026 |
2’877.60 CHF | ||
|
Asseco Poland PLSOFTB00016 |
44.66 | 44.67 | 44.66 | 44.66 | -0.01 | -0.02 |
08:04 24.04.2026 |
2’860.59 CHF | ||
|
Arcadis NV NL0006237562 |
31.72 | 31.66 | 31.24 | 31.72 | 0.06 | 0.19 |
16:13 24.04.2026 |
2’506.32 CHF | ||
|
Loomis SE0014504817 |
39.62 | 40.12 | 39.62 | 39.62 | -0.50 | -1.25 |
08:31 24.04.2026 |
2’453.37 CHF | ||
|
Comet CH0360826991 |
332.00 | 324.80 | 331.20 | 332.00 | 7.20 | 2.22 |
09:27 24.04.2026 |
2’351.47 CHF | ||
|
Azelis Group BE0974400328 |
10.29 | 10.25 | 10.29 | 10.29 | 0.04 | 0.39 |
08:31 24.04.2026 |
2’326.93 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
50.40 | 51.30 | 50.40 | 50.40 | -0.90 | -1.75 |
08:31 24.04.2026 |
2’145.83 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.30 | 10.50 | 10.30 | 10.30 | -0.20 | -1.90 |
08:31 24.04.2026 |
1’921.26 CHF | ||
|
Bavarian Nordic DK0015998017 |
24.94 | 24.60 | 24.72 | 24.94 | 0.34 | 1.38 |
13:47 24.04.2026 |
1’852.33 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
9.68 | 9.64 | 9.68 | 9.68 | 0.04 | 0.36 |
08:03 24.04.2026 |
1’664.37 CHF | ||
|
Ipsos FR0000073298 |
34.28 | 34.00 | 34.28 | 34.28 | 0.28 | 0.82 |
08:04 24.04.2026 |
1’358.85 CHF | ||
|
Grainger GB00B04V1276 |
1.93 | 1.94 | 1.93 | 1.93 | -0.01 | -0.52 |
08:03 24.04.2026 |
1’342.40 CHF | ||
|
Idorsia CH0363463438 |
4.07 | 4.10 | 4.07 | 4.07 | -0.03 | -0.78 |
08:31 24.04.2026 |
947.43 CHF | ||
|
CANCOM DE0005419105 |
25.30 | 25.55 | 24.50 | 25.30 | -0.25 | -0.98 |
10:21 24.04.2026 |
732.83 CHF | ||
|
HelloFresh DE000A161408 |
4.49 | 4.34 | 4.35 | 4.49 | 0.15 | 3.53 |
09:02 24.04.2026 |
623.49 CHF | ||
|
Assura GB00BVGBWW93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
