Stoxx Europe 600 846423 / EU0009658202
641.01
Pkt
-0.09
Pkt
-0.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
450.80 | 454.60 | 434.60 | 457.80 | -3.80 | -0.84 |
21:50 13.07.2026 |
31’763.43 CHF | ||
|
EQT SE0012853455 |
25.29 | 24.91 | 25.29 | 25.29 | 0.38 | 1.53 |
08:09 13.07.2026 |
27’315.14 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
101.00 | 102.20 | 101.00 | 101.00 | -1.20 | -1.17 |
08:00 13.07.2026 |
15’203.83 CHF | ||
|
Elia System Operator BE0003822393 |
137.70 | 136.50 | 135.10 | 137.70 | 1.20 | 0.88 |
21:46 13.07.2026 |
13’826.44 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
13.42 | 13.22 | 13.42 | 13.42 | 0.20 | 1.51 |
08:04 13.07.2026 |
13’094.29 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.77 | 3.78 | 3.77 | 3.77 | -0.01 | -0.26 |
08:41 13.07.2026 |
12’907.93 CHF | ||
|
Mapfre ES0124244E34 |
4.33 | 4.36 | 4.33 | 4.33 | -0.03 | -0.64 |
08:30 13.07.2026 |
12’547.72 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
61.30 | 61.38 | 61.30 | 61.30 | -0.08 | -0.13 |
08:41 13.07.2026 |
11’120.16 CHF | ||
|
Delivery Hero DE000A2E4K43 |
35.60 | 36.11 | 35.60 | 35.60 | -0.51 | -1.41 |
08:00 13.07.2026 |
10’201.16 CHF | ||
|
Abivax FR0012333284 |
117.90 | 122.10 | 117.90 | 121.60 | -4.20 | -3.44 |
15:35 13.07.2026 |
9’934.36 CHF | ||
|
Financiere de Tubize BE0003823409 |
208.80 | 217.60 | 208.80 | 208.80 | -8.80 | -4.04 |
08:09 13.07.2026 |
8’611.21 CHF | ||
|
HENSOLDT DE000HAG0005 |
73.34 | 74.36 | 72.98 | 74.40 | -1.02 | -1.37 |
21:50 13.07.2026 |
7’960.76 CHF | ||
|
Buzzi Unicem IT0001347308 |
44.06 | 43.89 | 43.76 | 44.06 | 0.17 | 0.39 |
15:25 13.07.2026 |
7’465.73 CHF | ||
|
Accelleron Industries CH1169360919 |
82.20 | 81.40 | 81.60 | 84.80 | 0.80 | 0.98 |
15:25 13.07.2026 |
7’220.23 CHF | ||
|
InPost LU2290522684 |
15.44 | 15.42 | 15.42 | 15.46 | 0.02 | 0.13 |
16:14 13.07.2026 |
7’167.68 CHF | ||
|
Fraport DE0005773303 |
71.05 | 69.20 | 68.45 | 71.45 | 1.85 | 2.67 |
14:31 13.07.2026 |
5’947.14 CHF | ||
|
Aedifica BE0003851681 |
68.60 | 68.90 | 68.60 | 68.60 | -0.30 | -0.44 |
08:41 13.07.2026 |
5’944.74 CHF | ||
|
easyJet GB00B7KR2P84 |
7.83 | 7.82 | 7.71 | 7.91 | 0.01 | 0.18 |
20:56 13.07.2026 |
5’488.92 CHF | ||
|
AUTO1 DE000A2LQ884 |
24.52 | 24.64 | 24.52 | 24.80 | -0.12 | -0.49 |
20:19 13.07.2026 |
5’206.38 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
37.52 | 37.10 | 36.84 | 37.52 | 0.42 | 1.13 |
16:32 13.07.2026 |
5’161.23 CHF | ||
|
CTS Eventim DE0005470306 |
55.95 | 55.65 | 55.95 | 57.20 | 0.30 | 0.54 |
15:25 13.07.2026 |
5’029.76 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
53.64 | 53.70 | 53.24 | 53.64 | -0.06 | -0.11 |
15:12 13.07.2026 |
4’977.41 CHF | ||
|
Axfood AB SE0006993770 |
23.71 | 23.62 | 23.71 | 23.71 | 0.09 | 0.38 |
08:03 13.07.2026 |
4’838.71 CHF | ||
|
Nexi Capital IT0005366767 |
3.98 | 3.93 | 3.91 | 3.98 | 0.05 | 1.30 |
18:15 13.07.2026 |
4’295.04 CHF | ||
|
INFICON CH1431598916 |
181.40 | 182.00 | 181.40 | 181.40 | -0.60 | -0.33 |
09:08 13.07.2026 |
4’189.83 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
37.92 | 37.90 | 37.60 | 38.24 | 0.02 | 0.05 |
18:18 13.07.2026 |
3’863.00 CHF | ||
|
Huber + Suhner CH0030380734 |
208.00 | 208.00 | 208.00 | 208.00 | 0.00 | 0.00 |
21:46 13.07.2026 |
3’569.30 CHF | ||
|
Allreal CH0008837566 |
224.00 | 230.00 | 224.00 | 224.00 | -6.00 | -2.61 |
08:08 13.07.2026 |
3’500.69 CHF | ||
|
Cranswick GB0002318888 |
64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00 |
08:30 13.07.2026 |
3’218.22 CHF | ||
|
Interpump Group SPA IT0001078911 |
31.62 | 31.64 | 31.62 | 31.62 | -0.02 | -0.06 |
08:08 13.07.2026 |
3’207.32 CHF | ||
|
Comet CH0360826991 |
422.40 | 428.60 | 422.40 | 422.40 | -6.20 | -1.45 |
08:08 13.07.2026 |
3’090.58 CHF | ||
|
Asseco Poland PLSOFTB00016 |
40.55 | 40.55 | 40.55 | 40.55 | 0.00 | 0.00 |
08:09 13.07.2026 |
3’062.52 CHF | ||
|
Camurus AB SE0007692850 |
49.46 | 49.48 | 49.46 | 49.46 | -0.02 | -0.04 |
08:09 13.07.2026 |
2’791.89 CHF | ||
|
Cembra Money Bank CH0225173167 |
100.00 | 99.50 | 100.00 | 100.00 | 0.50 | 0.50 |
08:41 13.07.2026 |
2’762.28 CHF | ||
|
Arcadis NV NL0006237562 |
34.04 | 34.04 | 34.04 | 34.04 | 0.00 | 0.00 |
08:08 13.07.2026 |
2’722.92 CHF | ||
|
Loomis SE0014504817 |
44.14 | 44.34 | 44.14 | 44.14 | -0.20 | -0.45 |
08:41 13.07.2026 |
2’704.09 CHF | ||
|
Mandatum FI4000552526 |
5.45 | 5.51 | 5.45 | 5.47 | -0.07 | -1.18 |
15:25 13.07.2026 |
2’555.07 CHF | ||
|
Azelis Group BE0974400328 |
10.21 | 9.87 | 10.16 | 10.21 | 0.34 | 3.44 |
09:11 13.07.2026 |
2’312.54 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.00 | 9.95 | 10.00 | 10.00 | 0.05 | 0.50 |
08:41 13.07.2026 |
1’855.74 CHF | ||
|
Bavarian Nordic DK0015998017 |
24.26 | 24.46 | 24.06 | 24.26 | -0.20 | -0.82 |
21:46 13.07.2026 |
1’756.19 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
40.60 | 42.78 | 40.60 | 40.60 | -2.18 | -5.10 |
08:41 13.07.2026 |
1’660.94 CHF | ||
|
Idorsia CH0363463438 |
6.62 | 6.83 | 6.62 | 6.62 | -0.22 | -3.15 |
08:41 13.07.2026 |
1’630.80 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.43 | 8.31 | 8.43 | 8.43 | 0.13 | 1.51 |
08:30 13.07.2026 |
1’466.55 CHF | ||
|
Ipsos FR0000073298 |
34.26 | 33.64 | 34.26 | 34.26 | 0.62 | 1.84 |
08:09 13.07.2026 |
1’395.83 CHF | ||
|
Grainger GB00B04V1276 |
2.00 | 1.99 | 2.00 | 2.00 | 0.01 | 0.50 |
08:30 13.07.2026 |
1’393.38 CHF | ||
|
CANCOM DE0005419105 |
22.60 | 22.80 | 22.60 | 22.60 | -0.20 | -0.88 |
08:08 13.07.2026 |
597.17 CHF | ||
|
HelloFresh DE000A161408 |
3.66 | 3.73 | 3.50 | 3.66 | -0.06 | -1.66 |
19:47 13.07.2026 |
495.21 CHF | ||
|
Assura GB00BVGBWW93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
