Stoxx Europe 600 846423 / EU0009658202
621.58
Pkt
0.61
Pkt
0.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
27.75 | 28.08 | 27.75 | 28.38 | -0.33 | -1.18 |
09:51 11.02.2026 |
30’147.92 CHF | ||
|
HOCHTIEF DE0006070006 |
375.00 | 365.80 | 362.00 | 376.20 | 9.20 | 2.52 |
16:09 11.02.2026 |
25’963.09 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
105.60 | 105.80 | 105.10 | 105.60 | -0.20 | -0.19 |
09:06 11.02.2026 |
15’640.62 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
13.29 | 13.50 | 13.29 | 13.29 | -0.21 | -1.56 |
08:16 11.02.2026 |
12’804.92 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.86 | 3.88 | 3.86 | 3.86 | -0.02 | -0.52 |
08:13 11.02.2026 |
12’776.28 CHF | ||
|
Elia System Operator BE0003822393 |
125.30 | 125.30 | 125.30 | 125.30 | 0.00 | 0.00 |
08:02 11.02.2026 |
12’469.67 CHF | ||
|
Mapfre ES0124244E34 |
3.87 | 3.86 | 3.83 | 3.87 | 0.01 | 0.31 |
09:25 11.02.2026 |
11’135.93 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
52.88 | 53.96 | 52.88 | 54.28 | -1.08 | -2.00 |
17:06 11.02.2026 |
9’750.53 CHF | ||
|
Financiere de Tubize BE0003823409 |
226.00 | 228.50 | 226.00 | 226.00 | -2.50 | -1.09 |
08:12 11.02.2026 |
9’335.94 CHF | ||
|
HENSOLDT DE000HAG0005 |
79.50 | 81.00 | 78.00 | 80.30 | -1.50 | -1.85 |
17:53 11.02.2026 |
8’568.14 CHF | ||
|
Buzzi Unicem IT0001347308 |
50.90 | 50.65 | 50.45 | 50.90 | 0.25 | 0.49 |
15:25 11.02.2026 |
8’270.33 CHF | ||
|
Abivax FR0012333284 |
100.00 | 98.60 | 100.00 | 100.00 | 1.40 | 1.42 |
08:07 11.02.2026 |
7’073.63 CHF | ||
|
Accelleron Industries CH1169360919 |
78.00 | 78.50 | 77.50 | 78.00 | -0.50 | -0.64 |
15:25 11.02.2026 |
6’948.05 CHF | ||
|
Fraport DE0005773303 |
80.50 | 79.90 | 79.85 | 80.50 | 0.60 | 0.75 |
16:54 11.02.2026 |
6’921.27 CHF | ||
|
InPost LU2290522684 |
15.27 | 15.28 | 15.05 | 15.30 | -0.01 | -0.07 |
16:52 11.02.2026 |
6’877.83 CHF | ||
|
Axfood AB SE0006993770 |
30.59 | 30.60 | 30.59 | 30.59 | -0.01 | -0.03 |
08:05 11.02.2026 |
6’165.38 CHF | ||
|
Delivery Hero DE000A2E4K43 |
21.83 | 21.95 | 21.83 | 22.46 | -0.12 | -0.55 |
16:12 11.02.2026 |
6’056.45 CHF | ||
|
CTS Eventim DE0005470306 |
68.25 | 68.90 | 68.25 | 70.75 | -0.65 | -0.94 |
18:44 11.02.2026 |
5’961.10 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
58.18 | 59.22 | 57.32 | 59.78 | -1.04 | -1.76 |
17:05 11.02.2026 |
5’371.49 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
38.62 | 38.66 | 38.62 | 38.98 | -0.04 | -0.10 |
15:25 11.02.2026 |
5’225.11 CHF | ||
|
AUTO1 DE000A2LQ884 |
21.50 | 22.72 | 21.36 | 23.30 | -1.22 | -5.37 |
16:03 11.02.2026 |
4’890.11 CHF | ||
|
Interpump Group SPA IT0001078911 |
49.72 | 49.18 | 49.72 | 49.72 | 0.54 | 1.10 |
08:07 11.02.2026 |
4’851.01 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
35.62 | 40.22 | 35.00 | 40.02 | -4.60 | -11.44 |
17:37 11.02.2026 |
3’947.77 CHF | ||
|
easyJet GB00B7KR2P84 |
5.62 | 5.59 | 5.62 | 5.70 | 0.03 | 0.61 |
13:49 11.02.2026 |
3’819.46 CHF | ||
|
Allreal CH0008837566 |
250.00 | 250.50 | 250.00 | 250.00 | -0.50 | -0.20 |
08:07 11.02.2026 |
3’811.91 CHF | ||
|
Camurus AB SE0007692850 |
64.95 | 65.00 | 64.95 | 64.95 | -0.05 | -0.08 |
08:12 11.02.2026 |
3’553.20 CHF | ||
|
Huber + Suhner CH0030380734 |
194.20 | 194.00 | 194.20 | 194.20 | 0.20 | 0.10 |
08:02 11.02.2026 |
3’293.24 CHF | ||
|
Aedifica BE0003851681 |
75.15 | 74.85 | 75.15 | 75.15 | 0.30 | 0.40 |
08:13 11.02.2026 |
3’236.84 CHF | ||
|
Mandatum FI4000552526 |
6.93 | 7.01 | 6.93 | 7.00 | -0.08 | -1.14 |
15:25 11.02.2026 |
3’196.95 CHF | ||
|
Arcadis NV NL0006237562 |
39.12 | 38.52 | 39.12 | 39.12 | 0.60 | 1.56 |
08:07 11.02.2026 |
3’162.84 CHF | ||
|
Cranswick GB0002318888 |
60.50 | 60.50 | 60.50 | 60.50 | 0.00 | 0.00 |
08:12 11.02.2026 |
2’966.58 CHF | ||
|
Cembra Money Bank CH0225173167 |
109.40 | 109.90 | 109.40 | 109.40 | -0.50 | -0.45 |
08:13 11.02.2026 |
2’935.94 CHF | ||
|
Asseco Poland PLSOFTB00016 |
45.00 | 45.62 | 45.00 | 45.86 | -0.62 | -1.36 |
16:49 11.02.2026 |
2’858.24 CHF | ||
|
Loomis SE0014504817 |
40.18 | 39.46 | 40.18 | 40.18 | 0.72 | 1.82 |
08:13 11.02.2026 |
2’431.93 CHF | ||
|
Comet CH0360826991 |
308.60 | 311.20 | 308.60 | 308.60 | -2.60 | -0.84 |
08:07 11.02.2026 |
2’225.00 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00 |
08:13 11.02.2026 |
2’115.32 CHF | ||
|
Bavarian Nordic DK0015998017 |
25.51 | 25.75 | 25.51 | 25.51 | -0.24 | -0.93 |
08:02 11.02.2026 |
1’839.63 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
43.30 | 43.50 | 43.30 | 43.30 | -0.20 | -0.46 |
08:13 11.02.2026 |
1’812.66 CHF | ||
|
Azelis Group BE0974400328 |
9.75 | 9.17 | 9.75 | 9.75 | 0.58 | 6.32 |
10:08 11.02.2026 |
1’782.59 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
9.72 | 9.69 | 9.72 | 9.72 | 0.03 | 0.31 |
08:12 11.02.2026 |
1’644.41 CHF | ||
|
Grainger GB00B04V1276 |
2.16 | 2.18 | 2.16 | 2.16 | -0.02 | -0.92 |
08:12 11.02.2026 |
1’472.08 CHF | ||
|
Ipsos FR0000073298 |
33.32 | 32.84 | 33.32 | 33.32 | 0.48 | 1.46 |
08:12 11.02.2026 |
1’294.66 CHF | ||
|
Idorsia CH0363463438 |
4.38 | 4.39 | 4.38 | 4.38 | -0.01 | -0.11 |
08:13 11.02.2026 |
990.03 CHF | ||
|
HelloFresh DE000A161408 |
5.49 | 5.98 | 5.49 | 5.94 | -0.49 | -8.16 |
17:47 11.02.2026 |
788.73 CHF | ||
|
CANCOM DE0005419105 |
24.25 | 24.65 | 24.25 | 24.25 | -0.40 | -1.62 |
08:07 11.02.2026 |
691.17 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Assura GB00BVGBWW93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
