Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Stoxx Europe 600 846423 / EU0009658202

575.76 Pkt
1.33 Pkt
0.23 %
17:50:00

Marktkapitalisierung Stoxx Europe 600

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
EQT
SE0012853455
29.59 29.68 29.59 29.59 -0.09 -0.30 08:02
24.10.2025
31’979.73 CHF
HOCHTIEF
DE0006070006
254.80 245.60 249.60 254.80 9.20 3.75 21:04
24.10.2025
17’345.01 CHF
CVC Capital Partners
JE00BRX98089
14.87 14.66 14.58 14.87 0.21 1.43 20:45
24.10.2025
14’427.07 CHF
Knorr-Bremse
DE000KBX1006
79.95 79.40 79.95 79.95 0.55 0.69 08:01
24.10.2025
11’931.65 CHF
Evolution Gaming Group AB Registered Shs
SE0012673267
61.16 61.82 61.04 61.44 -0.66 -1.07 15:54
24.10.2025
11’466.93 CHF
Mapfre
ES0124244E34
3.99 3.92 3.94 3.99 0.07 1.79 16:57
24.10.2025
11’299.98 CHF
Elia System Operator
BE0003822393
105.90 106.80 105.90 107.10 -0.90 -0.84 21:44
24.10.2025
10’822.36 CHF
HENSOLDT
DE000HAG0005
98.30 100.30 97.40 101.40 -2.00 -1.99 21:12
24.10.2025
10’334.77 CHF
Financiere de Tubize
BE0003823409
229.00 226.50 229.00 229.00 2.50 1.10 08:02
24.10.2025
9’437.04 CHF
Buzzi Unicem
IT0001347308
50.45 47.96 48.64 50.45 2.49 5.19 15:58
24.10.2025
8’205.34 CHF
CTS Eventim
DE0005470306
80.45 79.75 79.35 80.45 0.70 0.88 15:29
24.10.2025
7’078.40 CHF
Fraport
DE0005773303
74.10 74.55 74.10 75.10 -0.45 -0.60 15:12
24.10.2025
6’423.75 CHF
Delivery Hero
DE000A2E4K43
22.66 22.79 22.47 22.67 -0.13 -0.57 16:16
24.10.2025
6’220.15 CHF
AUTO1
DE000A2LQ884
29.80 29.48 29.14 29.88 0.32 1.09 17:31
24.10.2025
5’978.28 CHF
Accelleron Industries
CH1169360919
69.00 67.50 68.00 69.00 1.50 2.22 15:29
24.10.2025
5’962.73 CHF
Abivax
FR0012333284
77.40 76.40 77.40 77.40 1.00 1.31 08:01
24.10.2025
5’713.88 CHF
CD Projekt RED
PLOPTTC00011
61.64 61.08 60.16 62.08 0.56 0.92 16:26
24.10.2025
5’670.87 CHF
InPost
LU2290522684
10.91 10.75 10.75 10.91 0.16 1.49 15:19
24.10.2025
4’980.36 CHF
NKT
DK0010287663
98.45 96.05 98.45 98.45 2.40 2.50 08:05
24.10.2025
4’944.10 CHF
Nexi Capital
IT0005366767
4.69 4.71 4.69 4.69 -0.02 -0.43 08:28
24.10.2025
4’925.25 CHF
Axfood AB
SE0006993770
23.92 25.69 23.92 23.92 -1.77 -6.89 08:05
24.10.2025
4’866.69 CHF
Interpump Group SPA
IT0001078911
41.60 41.14 41.60 41.60 0.46 1.12 08:01
24.10.2025
4’155.48 CHF
Arcadis NV
NL0006237562
49.90 48.66 49.36 49.90 1.24 2.55 08:39
24.10.2025
4’098.87 CHF
easyJet
GB00B7KR2P84
5.61 5.71 5.61 5.61 -0.10 -1.72 08:02
24.10.2025
3’815.58 CHF
flatexDEGIRO
DE000FTG1111
33.74 33.20 33.18 33.74 0.54 1.63 17:20
24.10.2025
3’284.81 CHF
Camurus AB
SE0007692850
59.40 60.00 59.40 59.40 -0.60 -1.00 08:02
24.10.2025
3’264.81 CHF
Allreal
CH0008837566
207.50 206.00 207.50 207.50 1.50 0.73 08:01
24.10.2025
3’190.59 CHF
Cranswick
GB0002318888
58.00 58.50 58.00 58.00 -0.50 -0.85 08:05
24.10.2025
2’909.08 CHF
Mandatum
FI4000552526
6.02 6.03 5.98 6.03 -0.01 -0.17 15:29
24.10.2025
2’805.41 CHF
Aedifica
BE0003851681
62.95 62.25 62.95 62.95 0.70 1.12 08:28
24.10.2025
2’760.12 CHF
Cembra Money Bank
CH0225173167
98.95 97.95 98.95 98.95 1.00 1.02 08:28
24.10.2025
2’670.16 CHF
Azelis Group
BE0974400328
11.09 11.27 11.09 11.09 -0.18 -1.60 08:28
24.10.2025
2’468.68 CHF
Big Yellow Group PLCShs
GB0002869419
13.20 13.30 13.20 13.20 -0.10 -0.75 08:28
24.10.2025
2’433.21 CHF
Bavarian Nordic
DK0015998017
32.04 32.25 32.04 32.30 -0.21 -0.65 21:44
24.10.2025
2’344.01 CHF
Loomis
SE0014504817
35.08 34.80 35.08 35.08 0.28 0.80 08:28
24.10.2025
2’198.27 CHF
Hemnet AB Registered Shs
SE0015671995
21.16 21.18 21.16 21.74 -0.02 -0.09 15:29
24.10.2025
1’915.90 CHF
Energean Oil & Gas
GB00BG12Y042
10.49 10.34 10.49 10.49 0.15 1.45 08:05
24.10.2025
1’814.47 CHF
Assura
GB00BVGBWW93
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
1’638.71 CHF
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
38.58 37.98 38.58 38.58 0.60 1.58 08:28
24.10.2025
1’599.73 CHF
Grainger
GB00B04V1276
2.22 2.24 2.22 2.22 -0.02 -0.89 08:05
24.10.2025
1’541.52 CHF
Comet
CH0360826991
213.00 209.20 213.00 213.00 3.80 1.82 08:01
24.10.2025
1’541.45 CHF
Ipsos
FR0000073298
34.06 35.92 34.06 34.08 -1.86 -5.18 09:43
24.10.2025
1’356.74 CHF
HelloFresh
DE000A161408
7.44 7.50 7.44 7.44 -0.06 -0.77 08:00
24.10.2025
1’046.79 CHF
Idorsia
CH0363463438
3.83 3.81 3.83 3.83 0.02 0.52 11:32
24.10.2025
799.81 CHF
CANCOM
DE0005419105
24.80 24.55 24.80 24.80 0.25 1.02 08:01
24.10.2025
736.72 CHF
alstria office REIT
DE000A0LD2U1
16.08 15.46 0.00 0.00 0.62 4.01 14:03
18.06.2019
-
Centamin
JE00B5TT1872
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Inficon
CH0011029946
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Network International Holdings
GB00BH3VJ782
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
NMC Health
GB00B7FC0762
0.00 0.00 0.00 0.00 0.00 900.00 23:20
17.10.2025
-