Stoxx Europe 600 846423 / EU0009658202
631.35
Pkt
4.70
Pkt
0.75
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
24.81 | 25.09 | 24.81 | 24.81 | -0.28 | -1.12 |
08:01 02.10.2026 |
29’263.73 CHF | ||
|
HOCHTIEF DE0006070006 |
403.20 | 394.60 | 397.20 | 405.00 | 8.60 | 2.18 |
14:48 02.10.2026 |
27’829.92 CHF | ||
|
EUROBANK GRS829003003 |
4.64 | 4.84 | 4.64 | 4.75 | -0.20 | -4.17 |
15:54 02.10.2026 |
15’729.94 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
101.60 | 102.20 | 101.60 | 101.60 | -0.60 | -0.59 |
08:01 02.10.2026 |
15’258.69 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.61 | 3.57 | 3.61 | 3.61 | 0.04 | 1.18 |
08:40 02.10.2026 |
12’103.87 CHF | ||
|
Elia System Operator BE0003822393 |
117.80 | 119.00 | 117.80 | 118.80 | -1.20 | -1.01 |
21:45 02.10.2026 |
12’033.86 CHF | ||
|
Mapfre ES0124244E34 |
4.10 | 4.18 | 4.10 | 4.10 | -0.08 | -1.96 |
08:11 02.10.2026 |
11’867.69 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
12.12 | 12.51 | 12.12 | 12.12 | -0.39 | -3.12 |
08:02 02.10.2026 |
11’675.60 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
69.74 | 68.26 | 69.74 | 69.74 | 1.48 | 2.17 |
08:40 02.10.2026 |
11’299.65 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
49.90 | 49.48 | 48.66 | 49.90 | 0.42 | 0.85 |
20:15 02.10.2026 |
11’064.09 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.27 | 36.19 | 36.27 | 36.27 | 0.08 | 0.22 |
08:01 02.10.2026 |
10’385.80 CHF | ||
|
ALPHA BANK GRS830003000 |
4.43 | 4.61 | 4.43 | 4.75 | -0.18 | -3.99 |
21:45 02.10.2026 |
9’537.65 CHF | ||
|
HENSOLDT DE000HAG0005 |
79.46 | 77.44 | 78.16 | 80.66 | 2.02 | 2.61 |
18:24 02.10.2026 |
8’297.77 CHF | ||
|
InPost LU2290522684 |
15.59 | 15.60 | 15.43 | 15.60 | -0.01 | -0.06 |
21:40 02.10.2026 |
7’275.56 CHF | ||
|
Financiere de Tubize BE0003823409 |
170.10 | 171.90 | 170.10 | 170.10 | -1.80 | -1.05 |
08:01 02.10.2026 |
7’113.79 CHF | ||
|
Accelleron Industries CH1169360919 |
78.80 | 76.20 | 78.20 | 78.80 | 2.60 | 3.41 |
15:25 02.10.2026 |
6’882.71 CHF | ||
|
Abivax FR0012333284 |
82.75 | 84.70 | 82.75 | 84.30 | -1.95 | -2.30 |
20:15 02.10.2026 |
6’875.87 CHF | ||
|
Buzzi Unicem IT0001347308 |
37.79 | 37.62 | 37.10 | 37.79 | 0.17 | 0.45 |
15:25 02.10.2026 |
5’596.07 CHF | ||
|
easyJet GB00B7KR2P84 |
7.99 | 7.94 | 7.93 | 7.99 | 0.05 | 0.60 |
15:43 02.10.2026 |
5’585.12 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
58.20 | 57.96 | 57.92 | 58.28 | 0.24 | 0.41 |
13:26 02.10.2026 |
5’408.06 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
38.68 | 38.88 | 38.68 | 38.88 | -0.20 | -0.51 |
15:56 02.10.2026 |
5’394.95 CHF | ||
|
Aedifica BE0003851681 |
62.15 | 63.45 | 62.15 | 62.15 | -1.30 | -2.05 |
08:40 02.10.2026 |
5’369.89 CHF | ||
|
CTS Eventim DE0005470306 |
54.95 | 54.15 | 53.35 | 55.55 | 0.80 | 1.48 |
21:32 02.10.2026 |
4’798.50 CHF | ||
|
INFICON CH1431598916 |
217.00 | 212.00 | 211.00 | 217.00 | 5.00 | 2.36 |
13:03 02.10.2026 |
4’781.90 CHF | ||
|
Axfood AB SE0006993770 |
22.22 | 22.40 | 22.22 | 22.22 | -0.18 | -0.80 |
08:00 02.10.2026 |
4’562.00 CHF | ||
|
GEK Terna GRS145003000 |
42.16 | 43.76 | 42.16 | 42.16 | -1.60 | -3.66 |
08:11 02.10.2026 |
4’053.97 CHF | ||
|
Asseco Poland PLSOFTB00016 |
51.68 | 49.57 | 51.68 | 51.68 | 2.11 | 4.26 |
08:01 02.10.2026 |
3’933.32 CHF | ||
|
AUTO1 DE000A2LQ884 |
16.40 | 17.41 | 16.02 | 17.20 | -1.01 | -5.80 |
19:43 02.10.2026 |
3’577.27 CHF | ||
|
Interpump Group SPA IT0001078911 |
34.64 | 34.58 | 34.64 | 34.68 | 0.06 | 0.17 |
20:15 02.10.2026 |
3’469.00 CHF | ||
|
Huber + Suhner CH0030380734 |
199.00 | 184.00 | 193.00 | 199.00 | 15.00 | 8.15 |
21:45 02.10.2026 |
3’348.19 CHF | ||
|
Jumbo GRS282183003 |
25.44 | 25.64 | 24.74 | 25.60 | -0.20 | -0.78 |
16:04 02.10.2026 |
3’165.87 CHF | ||
|
Arcadis NV NL0006237562 |
39.46 | 39.38 | 39.46 | 39.52 | 0.08 | 0.20 |
20:15 02.10.2026 |
3’146.60 CHF | ||
|
Allreal CH0008837566 |
197.00 | 197.00 | 197.00 | 198.00 | 0.00 | 0.00 |
20:15 02.10.2026 |
3’091.92 CHF | ||
|
Loomis SE0014504817 |
48.70 | 49.22 | 48.70 | 48.70 | -0.52 | -1.06 |
08:40 02.10.2026 |
3’077.80 CHF | ||
|
Camurus AB SE0007692850 |
54.90 | 55.25 | 54.90 | 54.90 | -0.35 | -0.63 |
08:01 02.10.2026 |
3’066.38 CHF | ||
|
Cranswick GB0002318888 |
58.50 | 59.00 | 58.50 | 58.50 | -0.50 | -0.85 |
08:11 02.10.2026 |
2’956.63 CHF | ||
|
Comet CH0360826991 |
408.20 | 399.80 | 401.00 | 408.20 | 8.40 | 2.10 |
20:15 02.10.2026 |
2’913.76 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
27.28 | 28.24 | 27.28 | 28.16 | -0.96 | -3.40 |
17:20 02.10.2026 |
2’851.63 CHF | ||
|
Mandatum FI4000552526 |
6.02 | 6.04 | 6.02 | 6.03 | -0.03 | -0.41 |
15:25 02.10.2026 |
2’839.63 CHF | ||
|
Azelis Group BE0974400328 |
11.68 | 11.65 | 11.68 | 11.68 | 0.03 | 0.26 |
08:40 02.10.2026 |
2’646.82 CHF | ||
|
Cembra Money Bank CH0225173167 |
90.00 | 89.50 | 90.00 | 90.00 | 0.50 | 0.56 |
09:14 02.10.2026 |
2’474.98 CHF | ||
|
Bavarian Nordic DK0015998017 |
28.74 | 28.82 | 28.74 | 28.84 | -0.08 | -0.28 |
21:45 02.10.2026 |
2’057.27 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.20 | 9.50 | 9.20 | 9.20 | -0.30 | -3.16 |
08:40 02.10.2026 |
1’718.65 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.12 | 8.18 | 8.12 | 8.12 | -0.06 | -0.73 |
08:11 02.10.2026 |
1’425.44 CHF | ||
|
Ipsos FR0000073298 |
35.52 | 35.30 | 35.52 | 35.52 | 0.22 | 0.62 |
08:01 02.10.2026 |
1’389.23 CHF | ||
|
Grainger GB00B04V1276 |
1.87 | 1.92 | 1.87 | 1.87 | -0.05 | -2.60 |
08:11 02.10.2026 |
1’320.44 CHF | ||
|
Idorsia CH0363463438 |
4.81 | 4.88 | 4.81 | 4.87 | -0.07 | -1.35 |
16:47 02.10.2026 |
1’227.43 CHF | ||
|
CANCOM DE0005419105 |
22.35 | 22.45 | 22.25 | 22.35 | -0.10 | -0.45 |
20:15 02.10.2026 |
584.29 CHF | ||
|
HelloFresh DE000A161408 |
2.32 | 2.43 | 2.32 | 2.40 | -0.11 | -4.61 |
18:25 02.10.2026 |
324.76 CHF | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
