Stoxx Europe 600 846423 / EU0009658202
570.45
Pkt
2.85
Pkt
0.50
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
42.67 | 42.84 | 42.48 | 42.96 | -0.17 | -0.40 |
18:58 03.10.2025 |
35’932.82 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
18.21 | 18.14 | 18.21 | 18.21 | 0.08 | 0.41 |
08:06 03.10.2025 |
12’229.90 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
117.60 | 113.45 | 116.30 | 117.60 | 4.15 | 3.66 |
10:33 03.10.2025 |
11’018.99 CHF | ||
|
Zegona Communications GB00BVGBY890 |
15.40 | 14.90 | 15.00 | 15.40 | 0.50 | 3.36 |
16:56 03.10.2025 |
10’720.67 CHF | ||
|
Puig Brands ES0105777017 |
13.78 | 13.96 | 13.71 | 13.78 | -0.18 | -1.29 |
11:44 03.10.2025 |
7’228.15 CHF | ||
|
Scout24 DE000A12DM80 |
103.60 | 105.30 | 103.60 | 103.60 | -1.70 | -1.61 |
08:16 03.10.2025 |
7’013.97 CHF | ||
|
SalMar ASAShs NO0010310956 |
46.00 | 47.50 | 46.00 | 46.00 | -1.50 | -3.16 |
08:05 03.10.2025 |
5’805.55 CHF | ||
|
Pirelli IT0005278236 |
6.08 | 6.04 | 6.08 | 6.08 | 0.04 | 0.73 |
08:17 03.10.2025 |
5’689.32 CHF | ||
|
Nordex DE000A0D6554 |
22.52 | 22.50 | 22.40 | 23.14 | 0.02 | 0.09 |
13:43 03.10.2025 |
5’047.96 CHF | ||
|
Subsea 7 LU0075646355 |
17.94 | 17.97 | 17.92 | 17.94 | -0.03 | -0.17 |
15:18 03.10.2025 |
4’928.29 CHF | ||
|
SFS CH0239229302 |
116.40 | 114.20 | 116.40 | 116.40 | 2.20 | 1.93 |
08:16 03.10.2025 |
4’282.99 CHF | ||
|
SBM Offshore NL0000360618 |
21.44 | 21.80 | 21.44 | 21.44 | -0.36 | -1.65 |
08:07 03.10.2025 |
3’466.68 CHF | ||
|
Sunrise Communications CH1386220409 |
49.80 | 49.80 | 49.80 | 49.80 | 0.00 | 0.00 |
08:00 03.10.2025 |
3’424.58 CHF | ||
|
SIG Group CH0435377954 |
8.35 | 8.55 | 8.35 | 8.66 | -0.20 | -2.28 |
15:29 03.10.2025 |
3’098.17 CHF | ||
|
TBC Bank Group GB00BYT18307 |
51.50 | 53.00 | 51.50 | 51.50 | -1.50 | -2.83 |
08:05 03.10.2025 |
2’687.89 CHF | ||
|
Viscofan ES0184262212 |
57.80 | 58.40 | 57.80 | 58.10 | -0.60 | -1.03 |
13:31 03.10.2025 |
2’487.73 CHF | ||
|
Remy Cointreau FR0000130395 |
46.90 | 46.54 | 46.82 | 46.90 | 0.36 | 0.77 |
12:52 03.10.2025 |
2’291.41 CHF | ||
|
Thule Group AB SE0006422390 |
20.82 | 21.20 | 20.82 | 20.82 | -0.38 | -1.79 |
08:05 03.10.2025 |
2’136.49 CHF | ||
|
Siltronic DE000WAF3001 |
53.70 | 54.00 | 53.00 | 53.80 | -0.30 | -0.56 |
18:09 03.10.2025 |
1’512.92 CHF | ||
|
SSP Group GB00BGBN7C04 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
08:06 03.10.2025 |
1’460.48 CHF | ||
|
TeamViewer DE000A2YN900 |
8.78 | 8.71 | 8.72 | 8.78 | 0.07 | 0.80 |
16:20 03.10.2025 |
1’279.00 CHF | ||
|
Qt Group FI4000198031 |
46.94 | 46.64 | 46.60 | 46.94 | 0.30 | 0.64 |
15:27 03.10.2025 |
1’108.34 CHF | ||
|
WH Smith GB00B2PDGW16 |
7.60 | 7.60 | 7.55 | 7.65 | 0.00 | 0.00 |
15:29 03.10.2025 |
901.43 CHF | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaftesbury GB0007990962 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wise GB00BL9YR756 |
11.37 | 11.55 | 11.37 | 11.64 | -0.18 | -1.56 |
15:29 03.10.2025 |
- |
