Stoxx Europe 600 846423 / EU0009658202
639.10
Pkt
3.13
Pkt
0.49
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
44.96 | 44.80 | 44.59 | 44.96 | 0.16 | 0.36 |
16:01 11.09.2026 |
38’094.71 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
27.77 | 27.97 | 27.77 | 27.77 | -0.20 | -0.72 |
08:01 11.09.2026 |
18’959.86 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
172.95 | 172.90 | 172.95 | 172.95 | 0.05 | 0.03 |
08:04 11.09.2026 |
16’889.69 CHF | ||
|
Puig Brands ES0105777017 |
17.43 | 17.50 | 17.43 | 17.43 | -0.07 | -0.40 |
08:00 11.09.2026 |
9’250.26 CHF | ||
|
Nordex DE000A0D6554 |
39.44 | 39.44 | 39.02 | 39.82 | 0.00 | 0.00 |
19:59 11.09.2026 |
8’829.08 CHF | ||
|
Verisure GB00BVMN1558 |
8.66 | 9.40 | 8.66 | 8.82 | -0.75 | -7.93 |
17:07 11.09.2026 |
8’481.79 CHF | ||
|
Subsea 7 LU0075646355 |
30.08 | 30.60 | 29.86 | 30.08 | -0.52 | -1.70 |
09:39 11.09.2026 |
8’376.44 CHF | ||
|
SalMar ASAShs NO0010310956 |
53.50 | 53.65 | 52.40 | 53.80 | -0.15 | -0.28 |
08:53 11.09.2026 |
6’923.20 CHF | ||
|
Pirelli IT0005278236 |
6.28 | 6.39 | 6.28 | 6.28 | -0.11 | -1.72 |
08:47 11.09.2026 |
6’525.56 CHF | ||
|
SBM Offshore NL0000360618 |
35.62 | 36.12 | 35.62 | 35.62 | -0.50 | -1.38 |
08:04 11.09.2026 |
5’645.52 CHF | ||
|
SFS CH0239229302 |
141.00 | 143.00 | 141.00 | 141.00 | -2.00 | -1.40 |
08:09 11.09.2026 |
5’287.06 CHF | ||
|
SIG Group CH0435377954 |
13.57 | 13.95 | 13.57 | 14.07 | -0.38 | -2.72 |
15:25 11.09.2026 |
4’933.88 CHF | ||
|
Scout24 DE000A12DM80 |
72.45 | 72.05 | 72.45 | 72.45 | 0.40 | 0.56 |
09:09 11.09.2026 |
4’711.34 CHF | ||
|
Zegona Communications GB00BVGBY890 |
19.15 | 18.85 | 18.95 | 19.20 | 0.30 | 1.59 |
15:25 11.09.2026 |
4’219.04 CHF | ||
|
TBC Bank Group GB00BYT18307 |
59.00 | 57.50 | 57.00 | 59.00 | 1.50 | 2.61 |
09:58 11.09.2026 |
3’187.47 CHF | ||
|
Sunrise Communications CH1386220409 |
42.94 | 43.36 | 42.94 | 42.94 | -0.42 | -0.97 |
08:01 11.09.2026 |
2’978.33 CHF | ||
|
Quilter GB00BNHSJN34 |
2.12 | 2.14 | 2.12 | 2.12 | -0.02 | -0.93 |
08:04 11.09.2026 |
2’683.31 CHF | ||
|
Viscofan ES0184262212 |
53.90 | 56.10 | 53.90 | 55.60 | -2.20 | -3.92 |
17:12 11.09.2026 |
2’330.85 CHF | ||
|
Siltronic DE000WAF3001 |
73.00 | 75.60 | 73.00 | 73.00 | -2.60 | -3.44 |
09:09 11.09.2026 |
2’330.09 CHF | ||
|
Remy Cointreau FR0000130395 |
42.44 | 42.78 | 42.44 | 42.44 | -0.34 | -0.79 |
08:09 11.09.2026 |
2’088.66 CHF | ||
|
Thule Group AB SE0006422390 |
17.91 | 18.13 | 17.91 | 17.91 | -0.22 | -1.21 |
08:04 11.09.2026 |
1’809.06 CHF | ||
|
SSP Group GB00BGBN7C04 |
2.02 | 2.02 | 2.02 | 2.02 | 0.00 | 0.00 |
08:01 11.09.2026 |
1’538.97 CHF | ||
|
TeamViewer DE000A2YN900 |
6.26 | 6.29 | 6.26 | 6.26 | -0.03 | -0.48 |
08:00 11.09.2026 |
949.14 CHF | ||
|
Qt Group FI4000198031 |
33.22 | 33.92 | 33.22 | 33.22 | -0.70 | -2.06 |
08:47 11.09.2026 |
820.00 CHF | ||
|
WH Smith GB00B2PDGW16 |
4.30 | 4.40 | 4.24 | 4.30 | -0.10 | -2.27 |
15:25 11.09.2026 |
621.26 CHF | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
