Stoxx Europe 600 846423 / EU0009658202
641.01
Pkt
-0.09
Pkt
-0.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
44.71 | 46.17 | 0.00 | 0.00 | -1.46 | -3.16 |
18:31 13.07.2026 |
37’369.18 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
26.33 | 25.82 | 0.00 | 0.00 | 0.51 | 1.98 |
08:08 13.07.2026 |
17’553.20 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
160.85 | 155.95 | 0.00 | 0.00 | 4.90 | 3.14 |
15:41 13.07.2026 |
15’020.05 CHF | ||
|
Verisure GB00BVMN1558 |
9.94 | 10.01 | 0.00 | 0.00 | -0.07 | -0.70 |
09:55 13.07.2026 |
9’827.43 CHF | ||
|
Nordex DE000A0D6554 |
39.70 | 40.76 | 0.00 | 0.00 | -1.06 | -2.60 |
19:56 13.07.2026 |
8’997.43 CHF | ||
|
Puig Brands ES0105777017 |
16.75 | 16.70 | 0.00 | 0.00 | 0.05 | 0.30 |
13:38 13.07.2026 |
8’756.00 CHF | ||
|
Subsea 7 LU0075646355 |
29.70 | 30.00 | 0.00 | 0.00 | -0.30 | -1.00 |
16:11 13.07.2026 |
8’199.13 CHF | ||
|
Pirelli IT0005278236 |
6.80 | 6.65 | 0.00 | 0.00 | 0.15 | 2.26 |
08:41 13.07.2026 |
6’918.36 CHF | ||
|
NKT DK0010287663 |
123.70 | 126.80 | 0.00 | 0.00 | -3.10 | -2.44 |
08:30 13.07.2026 |
6’206.65 CHF | ||
|
SFS CH0239229302 |
147.00 | 142.00 | 0.00 | 0.00 | 5.00 | 3.52 |
09:08 13.07.2026 |
5’330.26 CHF | ||
|
SalMar ASAShs NO0010310956 |
41.20 | 41.64 | 0.00 | 0.00 | -0.44 | -1.06 |
08:07 13.07.2026 |
5’214.02 CHF | ||
|
SIG Group CH0435377954 |
14.27 | 14.22 | 0.00 | 0.00 | 0.05 | 0.35 |
15:25 13.07.2026 |
5’101.52 CHF | ||
|
SBM Offshore NL0000360618 |
31.76 | 31.98 | 0.00 | 0.00 | -0.22 | -0.69 |
14:15 13.07.2026 |
4’921.11 CHF | ||
|
Scout24 DE000A12DM80 |
74.00 | 72.70 | 0.00 | 0.00 | 1.30 | 1.79 |
09:08 13.07.2026 |
4’734.12 CHF | ||
|
Zegona Communications GB00BVGBY890 |
17.60 | 16.95 | 0.00 | 0.00 | 0.65 | 3.83 |
15:25 13.07.2026 |
3’535.36 CHF | ||
|
Sunrise Communications CH1386220409 |
42.88 | 42.82 | 0.00 | 0.00 | 0.06 | 0.14 |
08:08 13.07.2026 |
2’927.04 CHF | ||
|
Quilter GB00BNHSJN34 |
2.30 | 2.34 | 0.00 | 0.00 | -0.04 | -1.71 |
08:09 13.07.2026 |
2’849.15 CHF | ||
|
TBC Bank Group GB00BYT18307 |
53.50 | 54.00 | 0.00 | 0.00 | -0.50 | -0.93 |
08:09 13.07.2026 |
2’824.05 CHF | ||
|
Siltronic DE000WAF3001 |
92.95 | 91.00 | 0.00 | 0.00 | 1.95 | 2.14 |
16:49 13.07.2026 |
2’737.60 CHF | ||
|
Viscofan ES0184262212 |
55.30 | 56.80 | 0.00 | 0.00 | -1.50 | -2.64 |
08:09 13.07.2026 |
2’323.45 CHF | ||
|
Remy Cointreau FR0000130395 |
43.50 | 42.42 | 0.00 | 0.00 | 1.08 | 2.55 |
09:08 13.07.2026 |
2’111.42 CHF | ||
|
Thule Group AB SE0006422390 |
18.38 | 18.27 | 0.00 | 0.00 | 0.11 | 0.60 |
08:09 13.07.2026 |
1’855.28 CHF | ||
|
SSP Group GB00BGBN7C04 |
2.10 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 |
08:08 13.07.2026 |
1’603.76 CHF | ||
|
TeamViewer DE000A2YN900 |
5.74 | 5.48 | 0.00 | 0.00 | 0.26 | 4.75 |
16:05 13.07.2026 |
794.39 CHF | ||
|
WH Smith GB00B2PDGW16 |
4.68 | 4.68 | 0.00 | 0.00 | 0.00 | 0.00 |
15:25 13.07.2026 |
675.00 CHF | ||
|
Qt Group FI4000198031 |
23.68 | 24.04 | 0.00 | 0.00 | -0.36 | -1.50 |
09:26 13.07.2026 |
566.73 CHF | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
