Stoxx Europe 600 846423 / EU0009658202
595.85
Pkt
-3.01
Pkt
-0.50
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
37.48 | 37.80 | 36.27 | 37.78 | -0.32 | -0.85 |
18:22 13.03.2026 |
30’339.36 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
19.43 | 19.02 | 19.19 | 19.43 | 0.41 | 2.16 |
10:37 13.03.2026 |
12’798.12 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
128.40 | 130.15 | 128.40 | 128.40 | -1.75 | -1.34 |
08:02 13.03.2026 |
11’836.69 CHF | ||
|
Nordex DE000A0D6554 |
44.30 | 43.62 | 43.34 | 44.54 | 0.68 | 1.56 |
15:20 13.03.2026 |
9’251.13 CHF | ||
|
Verisure GB00BVMN1558 |
7.99 | 8.48 | 7.99 | 8.33 | -0.50 | -5.85 |
09:55 13.03.2026 |
7’888.28 CHF | ||
|
Puig Brands ES0105777017 |
14.71 | 15.02 | 14.71 | 14.71 | -0.31 | -2.06 |
16:40 13.03.2026 |
7’485.59 CHF | ||
|
SalMar ASAShs NO0010310956 |
52.20 | 50.15 | 52.20 | 52.20 | 2.05 | 4.09 |
08:02 13.03.2026 |
6’394.13 CHF | ||
|
Subsea 7 LU0075646355 |
23.02 | 22.52 | 22.52 | 23.02 | 0.50 | 2.22 |
12:36 13.03.2026 |
6’184.01 CHF | ||
|
Pirelli IT0005278236 |
5.79 | 5.78 | 5.79 | 5.79 | 0.01 | 0.17 |
14:00 13.03.2026 |
5’194.38 CHF | ||
|
NKT DK0010287663 |
105.30 | 106.00 | 105.30 | 105.30 | -0.70 | -0.66 |
08:06 13.03.2026 |
5’114.75 CHF | ||
|
SBM Offshore NL0000360618 |
32.66 | 33.60 | 32.66 | 32.66 | -0.94 | -2.80 |
08:02 13.03.2026 |
4’970.29 CHF | ||
|
SFS CH0239229302 |
131.40 | 128.60 | 131.40 | 131.40 | 2.80 | 2.18 |
08:16 13.03.2026 |
4’602.85 CHF | ||
|
Scout24 DE000A12DM80 |
71.45 | 71.25 | 71.45 | 71.45 | 0.20 | 0.28 |
09:08 13.03.2026 |
4’577.16 CHF | ||
|
SIG Group CH0435377954 |
12.90 | 13.14 | 12.80 | 13.15 | -0.24 | -1.83 |
15:25 13.03.2026 |
4’466.72 CHF | ||
|
Zegona Communications GB00BVGBY890 |
20.60 | 20.60 | 20.60 | 21.00 | 0.00 | 0.00 |
16:25 13.03.2026 |
4’172.35 CHF | ||
|
Sunrise Communications CH1386220409 |
51.00 | 50.50 | 51.00 | 51.00 | 0.50 | 0.99 |
08:02 13.03.2026 |
3’392.33 CHF | ||
|
Quilter GB00BNHSJN34 |
2.04 | 2.06 | 2.04 | 2.04 | -0.02 | -0.97 |
08:03 13.03.2026 |
2’495.27 CHF | ||
|
TBC Bank Group GB00BYT18307 |
50.50 | 50.00 | 49.00 | 50.50 | 0.50 | 1.00 |
14:33 13.03.2026 |
2’455.85 CHF | ||
|
Viscofan ES0184262212 |
58.30 | 58.40 | 58.30 | 58.30 | -0.10 | -0.17 |
08:02 13.03.2026 |
2’432.31 CHF | ||
|
Thule Group AB SE0006422390 |
19.04 | 20.30 | 19.04 | 19.04 | -1.26 | -6.21 |
08:02 13.03.2026 |
1’905.72 CHF | ||
|
Remy Cointreau FR0000130395 |
35.82 | 36.60 | 35.82 | 35.82 | -0.78 | -2.13 |
08:15 13.03.2026 |
1’739.44 CHF | ||
|
Siltronic DE000WAF3001 |
58.25 | 54.00 | 53.20 | 58.40 | 4.25 | 7.87 |
19:33 13.03.2026 |
1’582.45 CHF | ||
|
SSP Group GB00BGBN7C04 |
1.97 | 1.99 | 1.97 | 1.97 | -0.02 | -1.01 |
08:02 13.03.2026 |
1’459.06 CHF | ||
|
WH Smith GB00B2PDGW16 |
6.30 | 6.45 | 5.95 | 6.30 | -0.15 | -2.33 |
15:25 13.03.2026 |
718.43 CHF | ||
|
TeamViewer DE000A2YN900 |
4.63 | 4.55 | 4.54 | 4.66 | 0.08 | 1.67 |
19:07 13.03.2026 |
659.82 CHF | ||
|
Qt Group FI4000198031 |
19.21 | 19.40 | 19.21 | 19.21 | -0.19 | -0.98 |
09:27 13.03.2026 |
461.37 CHF | ||
|
NMC Health GB00B7FC0762 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 27.02.2026 |
- | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wise GB00BL9YR756 |
10.18 | 10.26 | 9.75 | 10.18 | -0.08 | -0.78 |
15:25 13.03.2026 |
- |
