Stoxx Europe 600 846423 / EU0009658202
616.05
Pkt
4.63
Pkt
0.76
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
46.80 | 45.96 | 0.00 | 0.00 | 0.84 | 1.83 |
18:07 14.05.2026 |
38’243.91 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
22.44 | 22.22 | 0.00 | 0.00 | 0.22 | 0.99 |
08:07 14.05.2026 |
14’573.09 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
144.75 | 132.40 | 0.00 | 0.00 | 12.35 | 9.33 |
17:31 14.05.2026 |
12’752.03 CHF | ||
|
Verisure GB00BVMN1558 |
11.86 | 11.00 | 0.00 | 0.00 | 0.86 | 7.82 |
15:25 14.05.2026 |
11’195.78 CHF | ||
|
Nordex DE000A0D6554 |
45.92 | 45.60 | 0.00 | 0.00 | 0.32 | 0.70 |
18:00 14.05.2026 |
9’900.59 CHF | ||
|
Puig Brands ES0105777017 |
17.23 | 17.38 | 0.00 | 0.00 | -0.15 | -0.86 |
16:08 14.05.2026 |
8’948.93 CHF | ||
|
Subsea 7 LU0075646355 |
31.06 | 30.02 | 0.00 | 0.00 | 1.04 | 3.46 |
08:07 14.05.2026 |
8’305.08 CHF | ||
|
NKT DK0010287663 |
140.00 | 142.70 | 0.00 | 0.00 | -2.70 | -1.89 |
09:12 14.05.2026 |
6’907.61 CHF | ||
|
SalMar ASAShs NO0010310956 |
51.25 | 50.90 | 0.00 | 0.00 | 0.35 | 0.69 |
08:07 14.05.2026 |
6’255.04 CHF | ||
|
Pirelli IT0005278236 |
6.23 | 6.14 | 0.00 | 0.00 | 0.09 | 1.47 |
11:59 14.05.2026 |
6’072.46 CHF | ||
|
SBM Offshore NL0000360618 |
35.20 | 35.80 | 0.00 | 0.00 | -0.60 | -1.68 |
08:07 14.05.2026 |
5’404.94 CHF | ||
|
Scout24 DE000A12DM80 |
75.40 | 78.65 | 0.00 | 0.00 | -3.25 | -4.13 |
19:58 14.05.2026 |
4’926.91 CHF | ||
|
SFS CH0239229302 |
132.00 | 132.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 14.05.2026 |
4’789.45 CHF | ||
|
SIG Group CH0435377954 |
13.63 | 13.28 | 0.00 | 0.00 | 0.35 | 2.64 |
17:08 14.05.2026 |
4’676.87 CHF | ||
|
Zegona Communications GB00BVGBY890 |
20.30 | 20.10 | 0.00 | 0.00 | 0.20 | 1.00 |
15:25 14.05.2026 |
4’094.70 CHF | ||
|
Sunrise Communications CH1386220409 |
46.54 | 46.08 | 0.00 | 0.00 | 0.46 | 1.00 |
12:00 14.05.2026 |
3’097.46 CHF | ||
|
TBC Bank Group GB00BYT18307 |
50.50 | 50.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:07 14.05.2026 |
2’591.40 CHF | ||
|
Siltronic DE000WAF3001 |
93.75 | 92.30 | 0.00 | 0.00 | 1.45 | 1.57 |
19:22 14.05.2026 |
2’531.16 CHF | ||
|
Quilter GB00BNHSJN34 |
2.06 | 2.06 | 0.00 | 0.00 | 0.00 | 0.00 |
08:07 14.05.2026 |
2’524.53 CHF | ||
|
Viscofan ES0184262212 |
58.10 | 58.40 | 0.00 | 0.00 | -0.30 | -0.51 |
08:07 14.05.2026 |
2’404.96 CHF | ||
|
Thule Group AB SE0006422390 |
21.60 | 21.08 | 0.00 | 0.00 | 0.52 | 2.47 |
08:07 14.05.2026 |
2’107.40 CHF | ||
|
Remy Cointreau FR0000130395 |
38.92 | 39.68 | 0.00 | 0.00 | -0.76 | -1.92 |
08:16 14.05.2026 |
1’857.49 CHF | ||
|
SSP Group GB00BGBN7C04 |
1.63 | 1.69 | 0.00 | 0.00 | -0.06 | -3.55 |
08:07 14.05.2026 |
1’256.29 CHF | ||
|
TeamViewer DE000A2YN900 |
5.27 | 5.37 | 0.00 | 0.00 | -0.11 | -1.96 |
08:04 14.05.2026 |
755.13 CHF | ||
|
WH Smith GB00B2PDGW16 |
5.05 | 5.10 | 0.00 | 0.00 | -0.05 | -0.98 |
15:25 14.05.2026 |
585.51 CHF | ||
|
Qt Group FI4000198031 |
20.88 | 19.27 | 0.00 | 0.00 | 1.61 | 8.35 |
12:33 14.05.2026 |
479.78 CHF | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wise GB00BL9YR756 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
