Stoxx Europe 600 846423 / EU0009658202
588.70
Pkt
-0.03
Pkt
-0.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
33.10 | 32.85 | 32.62 | 33.11 | 0.25 | 0.76 |
16:55 23.12.2025 |
35’943.19 CHF | ||
|
HOCHTIEF DE0006070006 |
328.40 | 331.20 | 327.20 | 334.40 | -2.80 | -0.85 |
18:23 23.12.2025 |
23’333.85 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
94.70 | 94.30 | 94.70 | 94.70 | 0.40 | 0.42 |
08:00 23.12.2025 |
14’196.60 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
14.17 | 14.18 | 14.17 | 14.17 | -0.01 | -0.07 |
08:02 23.12.2025 |
14’064.48 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.96 | 3.82 | 3.82 | 3.96 | 0.14 | 3.66 |
19:17 23.12.2025 |
12’924.57 CHF | ||
|
Mapfre ES0124244E34 |
4.30 | 4.38 | 4.24 | 4.30 | -0.08 | -1.74 |
09:18 23.12.2025 |
12’234.55 CHF | ||
|
Elia System Operator BE0003822393 |
108.00 | 105.40 | 105.90 | 108.00 | 2.60 | 2.47 |
21:46 23.12.2025 |
10’843.80 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
57.62 | 56.94 | 57.20 | 57.62 | 0.68 | 1.19 |
17:01 23.12.2025 |
10’729.41 CHF | ||
|
Financiere de Tubize BE0003823409 |
213.00 | 213.50 | 213.00 | 213.00 | -0.50 | -0.23 |
08:02 23.12.2025 |
8’865.27 CHF | ||
|
Buzzi Unicem IT0001347308 |
51.70 | 52.05 | 51.50 | 51.95 | -0.35 | -0.67 |
15:29 23.12.2025 |
8’799.06 CHF | ||
|
Abivax FR0012333284 |
117.60 | 115.40 | 117.00 | 118.80 | 2.20 | 1.91 |
20:46 23.12.2025 |
8’350.21 CHF | ||
|
HENSOLDT DE000HAG0005 |
73.25 | 73.55 | 72.85 | 74.10 | -0.30 | -0.41 |
20:56 23.12.2025 |
7’882.27 CHF | ||
|
CTS Eventim DE0005470306 |
77.75 | 77.20 | 77.15 | 77.75 | 0.55 | 0.71 |
15:29 23.12.2025 |
6’907.41 CHF | ||
|
Delivery Hero DE000A2E4K43 |
21.96 | 22.51 | 21.96 | 22.41 | -0.55 | -2.44 |
15:58 23.12.2025 |
6’238.64 CHF | ||
|
Fraport DE0005773303 |
68.75 | 68.75 | 68.75 | 68.75 | 0.00 | 0.00 |
08:02 23.12.2025 |
5’910.61 CHF | ||
|
Accelleron Industries CH1169360919 |
66.50 | 66.00 | 66.00 | 66.50 | 0.50 | 0.76 |
15:29 23.12.2025 |
5’864.13 CHF | ||
|
AUTO1 DE000A2LQ884 |
26.82 | 26.44 | 26.30 | 26.82 | 0.38 | 1.44 |
11:37 23.12.2025 |
5’428.80 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
57.50 | 58.22 | 57.02 | 58.10 | -0.72 | -1.24 |
18:52 23.12.2025 |
5’392.84 CHF | ||
|
Axfood AB SE0006993770 |
25.99 | 26.11 | 25.99 | 25.99 | -0.12 | -0.46 |
08:04 23.12.2025 |
5’320.34 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
36.42 | 36.54 | 36.38 | 36.48 | -0.12 | -0.33 |
15:29 23.12.2025 |
5’076.12 CHF | ||
|
InPost LU2290522684 |
10.21 | 10.17 | 10.17 | 10.37 | 0.04 | 0.39 |
17:30 23.12.2025 |
4’716.61 CHF | ||
|
Interpump Group SPA IT0001078911 |
45.66 | 45.78 | 45.66 | 45.66 | -0.12 | -0.26 |
08:03 23.12.2025 |
4’581.08 CHF | ||
|
easyJet GB00B7KR2P84 |
5.81 | 5.84 | 5.81 | 5.81 | -0.03 | -0.58 |
08:01 23.12.2025 |
4’099.69 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
36.08 | 36.04 | 35.82 | 36.16 | 0.04 | 0.11 |
19:32 23.12.2025 |
3’604.36 CHF | ||
|
Allreal CH0008837566 |
216.50 | 214.50 | 216.50 | 216.50 | 2.00 | 0.93 |
08:03 23.12.2025 |
3’360.69 CHF | ||
|
Asseco Poland PLSOFTB00016 |
52.00 | 53.00 | 51.35 | 52.50 | -1.00 | -1.89 |
19:20 23.12.2025 |
3’345.27 CHF | ||
|
Mandatum FI4000552526 |
6.61 | 6.56 | 6.60 | 6.64 | 0.05 | 0.76 |
15:29 23.12.2025 |
3’164.59 CHF | ||
|
Camurus AB SE0007692850 |
55.75 | 55.50 | 55.75 | 55.75 | 0.25 | 0.45 |
08:01 23.12.2025 |
3’106.27 CHF | ||
|
Arcadis NV NL0006237562 |
35.04 | 35.26 | 35.04 | 35.04 | -0.22 | -0.62 |
08:03 23.12.2025 |
2’935.82 CHF | ||
|
Aedifica BE0003851681 |
66.50 | 66.00 | 66.50 | 66.50 | 0.50 | 0.76 |
09:37 23.12.2025 |
2’929.32 CHF | ||
|
Cembra Money Bank CH0225173167 |
106.30 | 104.60 | 106.30 | 106.30 | 1.70 | 1.63 |
09:37 23.12.2025 |
2’892.79 CHF | ||
|
Cranswick GB0002318888 |
58.50 | 56.50 | 57.00 | 58.50 | 2.00 | 3.54 |
17:12 23.12.2025 |
2’864.72 CHF | ||
|
Huber + Suhner CH0030380734 |
153.80 | 153.00 | 152.40 | 154.80 | 0.80 | 0.52 |
21:46 23.12.2025 |
2’646.21 CHF | ||
|
Loomis SE0014504817 |
35.64 | 35.24 | 35.64 | 35.64 | 0.40 | 1.14 |
09:37 23.12.2025 |
2’240.72 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
12.10 | 11.50 | 11.60 | 12.10 | 0.60 | 5.22 |
15:07 23.12.2025 |
2’135.11 CHF | ||
|
Azelis Group BE0974400328 |
9.25 | 9.42 | 9.25 | 9.25 | -0.17 | -1.80 |
09:37 23.12.2025 |
2’103.59 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
46.10 | 46.10 | 46.10 | 46.10 | 0.00 | 0.00 |
09:37 23.12.2025 |
1’988.68 CHF | ||
|
Bavarian Nordic DK0015998017 |
25.01 | 25.03 | 25.01 | 25.20 | -0.02 | -0.08 |
21:46 23.12.2025 |
1’854.86 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
9.86 | 9.87 | 9.86 | 9.86 | -0.01 | -0.10 |
08:22 23.12.2025 |
1’715.36 CHF | ||
|
Comet CH0360826991 |
230.20 | 233.60 | 230.20 | 230.20 | -3.40 | -1.46 |
08:03 23.12.2025 |
1’681.29 CHF | ||
|
Assura GB00BVGBWW93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’635.06 CHF | ||
|
Grainger GB00B04V1276 |
2.04 | 2.16 | 2.04 | 2.04 | -0.12 | -5.56 |
08:22 23.12.2025 |
1’430.26 CHF | ||
|
Ipsos FR0000073298 |
33.40 | 33.60 | 33.40 | 33.40 | -0.20 | -0.60 |
08:02 23.12.2025 |
1’340.66 CHF | ||
|
Idorsia CH0363463438 |
4.84 | 4.48 | 4.84 | 4.87 | 0.37 | 8.16 |
10:18 23.12.2025 |
1’122.95 CHF | ||
|
CANCOM DE0005419105 |
26.45 | 26.85 | 26.45 | 26.45 | -0.40 | -1.49 |
08:06 23.12.2025 |
790.07 CHF | ||
|
HelloFresh DE000A161408 |
5.73 | 5.80 | 5.73 | 5.88 | -0.07 | -1.24 |
17:24 23.12.2025 |
788.98 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
