Stoxx Europe 600 846423 / EU0009658202
642.60
Pkt
5.51
Pkt
0.86
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
26.63 | 26.57 | 0.00 | 0.00 | 0.06 | 0.23 |
08:06 17.09.2026 |
29’820.66 CHF | ||
|
HOCHTIEF DE0006070006 |
394.40 | 391.80 | 0.00 | 0.00 | 2.60 | 0.66 |
17:11 17.09.2026 |
27’633.82 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
103.40 | 104.00 | 0.00 | 0.00 | -0.60 | -0.58 |
08:03 17.09.2026 |
15’815.20 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
80.20 | 80.00 | 0.00 | 0.00 | 0.20 | 0.25 |
17:19 17.09.2026 |
14’255.49 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
4.02 | 4.02 | 0.00 | 0.00 | -0.01 | -0.15 |
09:39 17.09.2026 |
13’866.03 CHF | ||
|
Mapfre ES0124244E34 |
4.39 | 4.42 | 0.00 | 0.00 | -0.04 | -0.81 |
08:21 17.09.2026 |
12’882.24 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
13.07 | 12.96 | 0.00 | 0.00 | 0.11 | 0.85 |
08:05 17.09.2026 |
12’774.25 CHF | ||
|
Elia System Operator BE0003822393 |
121.20 | 117.70 | 0.00 | 0.00 | 3.50 | 2.97 |
21:47 17.09.2026 |
12’290.51 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.56 | 36.70 | 0.00 | 0.00 | -0.14 | -0.38 |
08:03 17.09.2026 |
10’652.10 CHF | ||
|
HENSOLDT DE000HAG0005 |
77.38 | 77.86 | 0.00 | 0.00 | -0.48 | -0.62 |
18:46 17.09.2026 |
8’507.46 CHF | ||
|
Abivax FR0012333284 |
90.45 | 92.80 | 0.00 | 0.00 | -2.35 | -2.53 |
08:00 17.09.2026 |
7’482.06 CHF | ||
|
Financiere de Tubize BE0003823409 |
176.30 | 176.80 | 0.00 | 0.00 | -0.50 | -0.28 |
08:06 17.09.2026 |
7’478.02 CHF | ||
|
InPost LU2290522684 |
15.57 | 15.56 | 0.00 | 0.00 | 0.01 | 0.06 |
15:47 17.09.2026 |
7’361.84 CHF | ||
|
Accelleron Industries CH1169360919 |
77.00 | 75.00 | 0.00 | 0.00 | 2.00 | 2.67 |
15:25 17.09.2026 |
6’790.90 CHF | ||
|
NKT DK0010287663 |
124.50 | 118.50 | 0.00 | 0.00 | 6.00 | 5.06 |
14:50 17.09.2026 |
6’148.10 CHF | ||
|
Buzzi Unicem IT0001347308 |
38.15 | 38.26 | 0.00 | 0.00 | -0.11 | -0.29 |
15:25 17.09.2026 |
5’861.31 CHF | ||
|
Aedifica BE0003851681 |
66.15 | 66.00 | 0.00 | 0.00 | 0.15 | 0.23 |
09:39 17.09.2026 |
5’794.06 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
39.42 | 38.94 | 0.00 | 0.00 | 0.48 | 1.23 |
15:25 17.09.2026 |
5’529.31 CHF | ||
|
easyJet GB00B7KR2P84 |
7.82 | 7.84 | 0.00 | 0.00 | -0.03 | -0.33 |
12:37 17.09.2026 |
5’527.77 CHF | ||
|
Fraport DE0005773303 |
60.65 | 60.25 | 0.00 | 0.00 | 0.40 | 0.66 |
19:28 17.09.2026 |
5’258.45 CHF | ||
|
CTS Eventim DE0005470306 |
56.40 | 56.85 | 0.00 | 0.00 | -0.45 | -0.79 |
15:25 17.09.2026 |
5’199.70 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
55.42 | 54.02 | 0.00 | 0.00 | 1.40 | 2.59 |
11:24 17.09.2026 |
5’174.16 CHF | ||
|
Nexi Capital IT0005366767 |
4.22 | 4.21 | 0.00 | 0.00 | 0.01 | 0.24 |
09:39 17.09.2026 |
4’631.16 CHF | ||
|
Axfood AB SE0006993770 |
21.93 | 21.72 | 0.00 | 0.00 | 0.21 | 0.97 |
08:21 17.09.2026 |
4’579.10 CHF | ||
|
AUTO1 DE000A2LQ884 |
19.18 | 19.17 | 0.00 | 0.00 | 0.01 | 0.05 |
14:20 17.09.2026 |
4’017.08 CHF | ||
|
Asseco Poland PLSOFTB00016 |
52.56 | 50.28 | 0.00 | 0.00 | 2.28 | 4.53 |
16:53 17.09.2026 |
3’872.18 CHF | ||
|
INFICON CH1431598916 |
165.80 | 165.00 | 0.00 | 0.00 | 0.80 | 0.48 |
08:21 17.09.2026 |
3’868.80 CHF | ||
|
Interpump Group SPA IT0001078911 |
33.96 | 33.94 | 0.00 | 0.00 | 0.02 | 0.06 |
08:00 17.09.2026 |
3’449.50 CHF | ||
|
Arcadis NV NL0006237562 |
42.40 | 42.90 | 0.00 | 0.00 | -0.50 | -1.17 |
08:00 17.09.2026 |
3’432.56 CHF | ||
|
Allreal CH0008837566 |
204.00 | 204.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 17.09.2026 |
3’225.08 CHF | ||
|
Huber + Suhner CH0030380734 |
181.00 | 175.00 | 0.00 | 0.00 | 6.00 | 3.43 |
21:47 17.09.2026 |
3’094.46 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
30.04 | 29.68 | 0.00 | 0.00 | 0.36 | 1.21 |
17:20 17.09.2026 |
3’087.11 CHF | ||
|
Loomis SE0014504817 |
48.48 | 47.32 | 0.00 | 0.00 | 1.16 | 2.45 |
09:39 17.09.2026 |
3’055.41 CHF | ||
|
Cranswick GB0002318888 |
58.50 | 59.00 | 0.00 | 0.00 | -0.50 | -0.85 |
08:21 17.09.2026 |
2’990.14 CHF | ||
|
Mandatum FI4000552526 |
6.24 | 6.23 | 0.00 | 0.00 | 0.01 | 0.16 |
15:25 17.09.2026 |
2’959.32 CHF | ||
|
Camurus AB SE0007692850 |
50.75 | 52.85 | 0.00 | 0.00 | -2.10 | -3.97 |
08:06 17.09.2026 |
2’884.42 CHF | ||
|
Azelis Group BE0974400328 |
11.94 | 11.94 | 0.00 | 0.00 | 0.00 | 0.00 |
09:39 17.09.2026 |
2’761.16 CHF | ||
|
Cembra Money Bank CH0225173167 |
91.00 | 91.50 | 0.00 | 0.00 | -0.50 | -0.55 |
09:39 17.09.2026 |
2’560.68 CHF | ||
|
Comet CH0360826991 |
340.00 | 326.00 | 0.00 | 0.00 | 14.00 | 4.29 |
08:00 17.09.2026 |
2’510.51 CHF | ||
|
Bavarian Nordic DK0015998017 |
27.36 | 26.42 | 0.00 | 0.00 | 0.94 | 3.56 |
21:47 17.09.2026 |
1’938.72 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.50 | 9.45 | 0.00 | 0.00 | 0.05 | 0.53 |
09:39 17.09.2026 |
1’794.67 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
42.18 | 42.48 | 0.00 | 0.00 | -0.30 | -0.71 |
09:39 17.09.2026 |
1’780.78 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
9.09 | 9.54 | 0.00 | 0.00 | -0.45 | -4.67 |
08:21 17.09.2026 |
1’611.43 CHF | ||
|
Ipsos FR0000073298 |
34.62 | 35.14 | 0.00 | 0.00 | -0.52 | -1.48 |
08:06 17.09.2026 |
1’373.55 CHF | ||
|
Grainger GB00B04V1276 |
1.92 | 1.93 | 0.00 | 0.00 | -0.01 | -0.52 |
08:21 17.09.2026 |
1’366.43 CHF | ||
|
Idorsia CH0363463438 |
5.23 | 5.12 | 0.00 | 0.00 | 0.11 | 2.15 |
09:39 17.09.2026 |
1’332.25 CHF | ||
|
CANCOM DE0005419105 |
21.90 | 22.50 | 0.00 | 0.00 | -0.60 | -2.67 |
08:00 17.09.2026 |
586.18 CHF | ||
|
HelloFresh DE000A161408 |
2.71 | 2.71 | 0.00 | 0.00 | 0.00 | 0.07 |
08:03 17.09.2026 |
370.64 CHF | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
