Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Stoxx Europe 600 846423 / EU0009658202

638.61 Pkt
-3.99 Pkt
-0.62 %
13:28:00

Marktkapitalisierung Stoxx Europe 600

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
EQT
SE0012853455
26.73 26.63 26.73 26.73 0.10 0.38 08:04
18.09.2026
29’831.43 CHF
HOCHTIEF
DE0006070006
396.60 394.40 390.60 396.60 2.20 0.56 11:39
18.09.2026
27’613.39 CHF
Knorr-Bremse
DE000KBX1006
105.00 103.40 105.00 105.00 1.60 1.55 08:00
18.09.2026
15’803.51 CHF
Evolution Gaming Group AB Registered Shs
SE0012673267
77.60 80.20 77.60 79.98 -2.60 -3.24 12:42
18.09.2026
14’260.64 CHF
Airtel Africa
GB00BKDRYJ47
3.78 4.02 3.78 3.78 -0.24 -5.88 10:13
18.09.2026
13’860.62 CHF
Mapfre
ES0124244E34
4.49 4.39 4.49 4.49 0.10 2.28 09:08
18.09.2026
12’872.72 CHF
CVC Capital Partners
JE00BRX98089
12.99 13.07 12.99 12.99 -0.08 -0.61 08:03
18.09.2026
12’764.81 CHF
Elia System Operator
BE0003822393
121.10 121.20 121.10 121.10 -0.10 -0.08 08:01
18.09.2026
12’281.43 CHF
Delivery Hero
DE000A2E4K43
36.51 36.56 36.51 36.51 -0.05 -0.14 08:00
18.09.2026
10’644.23 CHF
HENSOLDT
DE000HAG0005
79.46 77.38 77.90 79.46 2.08 2.69 13:10
18.09.2026
8’501.17 CHF
Abivax
FR0012333284
95.15 90.45 93.10 95.15 4.70 5.20 08:18
18.09.2026
7’476.53 CHF
Financiere de Tubize
BE0003823409
175.90 176.30 175.90 175.90 -0.40 -0.23 08:04
18.09.2026
7’472.49 CHF
InPost
LU2290522684
15.51 15.57 15.40 15.58 -0.06 -0.39 11:18
18.09.2026
7’356.40 CHF
Accelleron Industries
CH1169360919
77.20 77.00 77.20 77.20 0.20 0.26 09:55
18.09.2026
6’785.88 CHF
NKT
DK0010287663
124.10 124.50 124.10 124.10 -0.40 -0.32 09:08
18.09.2026
6’143.55 CHF
Buzzi Unicem
IT0001347308
38.02 38.15 37.71 38.14 -0.13 -0.34 13:01
18.09.2026
5’856.98 CHF
Aedifica
BE0003851681
65.65 66.15 65.65 65.65 -0.50 -0.76 10:13
18.09.2026
5’789.77 CHF
easyJet
GB00B7KR2P84
7.73 7.82 7.73 7.73 -0.09 -1.10 08:04
18.09.2026
5’525.61 CHF
De Longhi SPAAz.
IT0003115950
38.92 39.42 38.92 39.18 -0.50 -1.27 09:55
18.09.2026
5’525.22 CHF
Fraport
DE0005773303
60.35 60.65 60.35 60.35 -0.30 -0.49 08:00
18.09.2026
5’254.56 CHF
CTS Eventim
DE0005470306
56.00 56.40 55.90 56.00 -0.40 -0.71 09:55
18.09.2026
5’195.85 CHF
CD Projekt RED
PLOPTTC00011
55.24 55.42 54.52 55.32 -0.18 -0.32 13:23
18.09.2026
5’173.30 CHF
Nexi Capital
IT0005366767
4.20 4.22 4.20 4.20 -0.02 -0.55 10:13
18.09.2026
4’627.74 CHF
Axfood AB
SE0006993770
21.84 21.93 21.84 21.84 -0.09 -0.41 08:13
18.09.2026
4’580.75 CHF
AUTO1
DE000A2LQ884
18.53 19.18 18.53 18.53 -0.65 -3.39 09:08
18.09.2026
4’014.11 CHF
Asseco Poland
PLSOFTB00016
51.44 52.56 51.44 51.44 -1.12 -2.13 08:04
18.09.2026
3’871.54 CHF
INFICON
CH1431598916
175.20 165.80 170.40 175.20 9.40 5.67 12:43
18.09.2026
3’865.94 CHF
Interpump Group SPA
IT0001078911
34.02 33.96 34.02 34.02 0.06 0.18 08:02
18.09.2026
3’446.95 CHF
Arcadis NV
NL0006237562
42.64 42.40 42.64 42.64 0.24 0.57 08:02
18.09.2026
3’430.03 CHF
Allreal
CH0008837566
204.00 204.00 204.00 204.00 0.00 0.00 08:02
18.09.2026
3’222.69 CHF
Huber + Suhner
CH0030380734
181.00 181.00 181.00 181.00 0.00 0.00 08:01
18.09.2026
3’092.17 CHF
flatexDEGIRO
DE000FTG1111
29.92 30.04 29.92 30.02 -0.12 -0.40 09:15
18.09.2026
3’084.83 CHF
Loomis
SE0014504817
48.88 48.48 48.88 48.88 0.40 0.83 10:13
18.09.2026
3’056.51 CHF
Cranswick
GB0002318888
58.50 58.50 58.50 58.50 0.00 0.00 09:08
18.09.2026
2’988.98 CHF
Mandatum
FI4000552526
6.25 6.24 6.23 6.25 0.01 0.08 09:55
18.09.2026
2’957.14 CHF
Camurus AB
SE0007692850
51.60 50.75 51.60 51.60 0.85 1.67 08:04
18.09.2026
2’885.46 CHF
Azelis Group
BE0974400328
12.02 11.94 12.02 12.02 0.08 0.67 10:13
18.09.2026
2’759.11 CHF
Cembra Money Bank
CH0225173167
91.00 91.00 91.00 91.00 0.00 0.00 10:13
18.09.2026
2’558.79 CHF
Comet
CH0360826991
350.80 340.00 350.80 350.80 10.80 3.18 08:02
18.09.2026
2’508.66 CHF
Bavarian Nordic
DK0015998017
27.40 27.36 27.40 27.40 0.04 0.15 08:01
18.09.2026
1’937.28 CHF
Big Yellow Group PLCShs
GB0002869419
9.50 9.50 9.50 9.50 0.00 0.00 10:13
18.09.2026
1’793.97 CHF
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
42.56 42.18 42.56 42.56 0.38 0.90 10:13
18.09.2026
1’779.46 CHF
Energean Oil & Gas
GB00BG12Y042
9.22 9.09 9.22 9.22 0.13 1.38 09:08
18.09.2026
1’610.80 CHF
Ipsos
FR0000073298
34.52 34.62 34.52 34.52 -0.10 -0.29 08:04
18.09.2026
1’372.53 CHF
Grainger
GB00B04V1276
1.92 1.92 1.92 1.92 0.00 0.00 09:08
18.09.2026
1’365.90 CHF
Idorsia
CH0363463438
5.22 5.23 5.22 5.22 -0.01 -0.19 09:03
18.09.2026
1’331.26 CHF
CANCOM
DE0005419105
21.80 21.90 21.80 21.80 -0.10 -0.46 08:02
18.09.2026
585.75 CHF
HelloFresh
DE000A161408
2.70 2.71 2.70 2.72 -0.01 -0.37 09:24
18.09.2026
370.37 CHF
Centamin
JE00B5TT1872
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Network International Holdings
GB00BH3VJ782
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-