Stoxx Europe 600 846423 / EU0009658202
638.61
Pkt
-3.99
Pkt
-0.62
%
13:28:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
26.73 | 26.63 | 26.73 | 26.73 | 0.10 | 0.38 |
08:04 18.09.2026 |
29’831.43 CHF | ||
|
HOCHTIEF DE0006070006 |
396.60 | 394.40 | 390.60 | 396.60 | 2.20 | 0.56 |
11:39 18.09.2026 |
27’613.39 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
105.00 | 103.40 | 105.00 | 105.00 | 1.60 | 1.55 |
08:00 18.09.2026 |
15’803.51 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
77.60 | 80.20 | 77.60 | 79.98 | -2.60 | -3.24 |
12:42 18.09.2026 |
14’260.64 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.78 | 4.02 | 3.78 | 3.78 | -0.24 | -5.88 |
10:13 18.09.2026 |
13’860.62 CHF | ||
|
Mapfre ES0124244E34 |
4.49 | 4.39 | 4.49 | 4.49 | 0.10 | 2.28 |
09:08 18.09.2026 |
12’872.72 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
12.99 | 13.07 | 12.99 | 12.99 | -0.08 | -0.61 |
08:03 18.09.2026 |
12’764.81 CHF | ||
|
Elia System Operator BE0003822393 |
121.10 | 121.20 | 121.10 | 121.10 | -0.10 | -0.08 |
08:01 18.09.2026 |
12’281.43 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.51 | 36.56 | 36.51 | 36.51 | -0.05 | -0.14 |
08:00 18.09.2026 |
10’644.23 CHF | ||
|
HENSOLDT DE000HAG0005 |
79.46 | 77.38 | 77.90 | 79.46 | 2.08 | 2.69 |
13:10 18.09.2026 |
8’501.17 CHF | ||
|
Abivax FR0012333284 |
95.15 | 90.45 | 93.10 | 95.15 | 4.70 | 5.20 |
08:18 18.09.2026 |
7’476.53 CHF | ||
|
Financiere de Tubize BE0003823409 |
175.90 | 176.30 | 175.90 | 175.90 | -0.40 | -0.23 |
08:04 18.09.2026 |
7’472.49 CHF | ||
|
InPost LU2290522684 |
15.51 | 15.57 | 15.40 | 15.58 | -0.06 | -0.39 |
11:18 18.09.2026 |
7’356.40 CHF | ||
|
Accelleron Industries CH1169360919 |
77.20 | 77.00 | 77.20 | 77.20 | 0.20 | 0.26 |
09:55 18.09.2026 |
6’785.88 CHF | ||
|
NKT DK0010287663 |
124.10 | 124.50 | 124.10 | 124.10 | -0.40 | -0.32 |
09:08 18.09.2026 |
6’143.55 CHF | ||
|
Buzzi Unicem IT0001347308 |
38.02 | 38.15 | 37.71 | 38.14 | -0.13 | -0.34 |
13:01 18.09.2026 |
5’856.98 CHF | ||
|
Aedifica BE0003851681 |
65.65 | 66.15 | 65.65 | 65.65 | -0.50 | -0.76 |
10:13 18.09.2026 |
5’789.77 CHF | ||
|
easyJet GB00B7KR2P84 |
7.73 | 7.82 | 7.73 | 7.73 | -0.09 | -1.10 |
08:04 18.09.2026 |
5’525.61 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
38.92 | 39.42 | 38.92 | 39.18 | -0.50 | -1.27 |
09:55 18.09.2026 |
5’525.22 CHF | ||
|
Fraport DE0005773303 |
60.35 | 60.65 | 60.35 | 60.35 | -0.30 | -0.49 |
08:00 18.09.2026 |
5’254.56 CHF | ||
|
CTS Eventim DE0005470306 |
56.00 | 56.40 | 55.90 | 56.00 | -0.40 | -0.71 |
09:55 18.09.2026 |
5’195.85 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
55.24 | 55.42 | 54.52 | 55.32 | -0.18 | -0.32 |
13:23 18.09.2026 |
5’173.30 CHF | ||
|
Nexi Capital IT0005366767 |
4.20 | 4.22 | 4.20 | 4.20 | -0.02 | -0.55 |
10:13 18.09.2026 |
4’627.74 CHF | ||
|
Axfood AB SE0006993770 |
21.84 | 21.93 | 21.84 | 21.84 | -0.09 | -0.41 |
08:13 18.09.2026 |
4’580.75 CHF | ||
|
AUTO1 DE000A2LQ884 |
18.53 | 19.18 | 18.53 | 18.53 | -0.65 | -3.39 |
09:08 18.09.2026 |
4’014.11 CHF | ||
|
Asseco Poland PLSOFTB00016 |
51.44 | 52.56 | 51.44 | 51.44 | -1.12 | -2.13 |
08:04 18.09.2026 |
3’871.54 CHF | ||
|
INFICON CH1431598916 |
175.20 | 165.80 | 170.40 | 175.20 | 9.40 | 5.67 |
12:43 18.09.2026 |
3’865.94 CHF | ||
|
Interpump Group SPA IT0001078911 |
34.02 | 33.96 | 34.02 | 34.02 | 0.06 | 0.18 |
08:02 18.09.2026 |
3’446.95 CHF | ||
|
Arcadis NV NL0006237562 |
42.64 | 42.40 | 42.64 | 42.64 | 0.24 | 0.57 |
08:02 18.09.2026 |
3’430.03 CHF | ||
|
Allreal CH0008837566 |
204.00 | 204.00 | 204.00 | 204.00 | 0.00 | 0.00 |
08:02 18.09.2026 |
3’222.69 CHF | ||
|
Huber + Suhner CH0030380734 |
181.00 | 181.00 | 181.00 | 181.00 | 0.00 | 0.00 |
08:01 18.09.2026 |
3’092.17 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
29.92 | 30.04 | 29.92 | 30.02 | -0.12 | -0.40 |
09:15 18.09.2026 |
3’084.83 CHF | ||
|
Loomis SE0014504817 |
48.88 | 48.48 | 48.88 | 48.88 | 0.40 | 0.83 |
10:13 18.09.2026 |
3’056.51 CHF | ||
|
Cranswick GB0002318888 |
58.50 | 58.50 | 58.50 | 58.50 | 0.00 | 0.00 |
09:08 18.09.2026 |
2’988.98 CHF | ||
|
Mandatum FI4000552526 |
6.25 | 6.24 | 6.23 | 6.25 | 0.01 | 0.08 |
09:55 18.09.2026 |
2’957.14 CHF | ||
|
Camurus AB SE0007692850 |
51.60 | 50.75 | 51.60 | 51.60 | 0.85 | 1.67 |
08:04 18.09.2026 |
2’885.46 CHF | ||
|
Azelis Group BE0974400328 |
12.02 | 11.94 | 12.02 | 12.02 | 0.08 | 0.67 |
10:13 18.09.2026 |
2’759.11 CHF | ||
|
Cembra Money Bank CH0225173167 |
91.00 | 91.00 | 91.00 | 91.00 | 0.00 | 0.00 |
10:13 18.09.2026 |
2’558.79 CHF | ||
|
Comet CH0360826991 |
350.80 | 340.00 | 350.80 | 350.80 | 10.80 | 3.18 |
08:02 18.09.2026 |
2’508.66 CHF | ||
|
Bavarian Nordic DK0015998017 |
27.40 | 27.36 | 27.40 | 27.40 | 0.04 | 0.15 |
08:01 18.09.2026 |
1’937.28 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00 |
10:13 18.09.2026 |
1’793.97 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
42.56 | 42.18 | 42.56 | 42.56 | 0.38 | 0.90 |
10:13 18.09.2026 |
1’779.46 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
9.22 | 9.09 | 9.22 | 9.22 | 0.13 | 1.38 |
09:08 18.09.2026 |
1’610.80 CHF | ||
|
Ipsos FR0000073298 |
34.52 | 34.62 | 34.52 | 34.52 | -0.10 | -0.29 |
08:04 18.09.2026 |
1’372.53 CHF | ||
|
Grainger GB00B04V1276 |
1.92 | 1.92 | 1.92 | 1.92 | 0.00 | 0.00 |
09:08 18.09.2026 |
1’365.90 CHF | ||
|
Idorsia CH0363463438 |
5.22 | 5.23 | 5.22 | 5.22 | -0.01 | -0.19 |
09:03 18.09.2026 |
1’331.26 CHF | ||
|
CANCOM DE0005419105 |
21.80 | 21.90 | 21.80 | 21.80 | -0.10 | -0.46 |
08:02 18.09.2026 |
585.75 CHF | ||
|
HelloFresh DE000A161408 |
2.70 | 2.71 | 2.70 | 2.72 | -0.01 | -0.37 |
09:24 18.09.2026 |
370.37 CHF | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
