Stoxx Europe 600 846423 / EU0009658202
654.18
Pkt
3.83
Pkt
0.59
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
99.70 103.20 |
99.70 99.70 |
-3.50 -3.39 |
08:03:00 21.08.2026 |
0.40 0.39 |
-9.10 -8.10 |
44.30 75.08 |
||
|
Accelleron Industries AG CH1169360919 |
81.00 78.60 |
79.20 81.00 |
2.40 3.05 |
14:36:27 21.08.2026 |
-5.35 -6.65 |
0.35 0.47 |
4.75 6.75 |
||
|
Aedifica SA BE0003851681 |
67.90 67.90 |
67.90 67.90 |
0.00 0.00 |
09:10:33 21.08.2026 |
-1.60 -2.34 |
0.00 0.00 |
2.50 3.89 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.78 3.81 |
3.78 3.78 |
-0.03 -0.74 |
09:10:34 21.08.2026 |
-0.02 -0.52 |
0.00 0.00 |
1.33 53.63 |
||
|
Allreal AG CH0008837566 |
214.00 210.00 |
214.00 214.00 |
4.00 1.90 |
08:03:00 21.08.2026 |
-10.00 -4.76 |
-32.50 -13.98 |
16.40 8.93 |
||
|
Arcadis NV NL0006237562 |
43.60 44.50 |
43.60 43.60 |
-0.90 -2.02 |
08:03:00 21.08.2026 |
7.22 20.58 |
0.00 0.00 |
1.58 3.88 |
||
|
Asseco Poland S.A.Shs PLSOFTB00016 |
51.58 51.64 |
51.58 51.58 |
-0.06 -0.12 |
08:01:23 21.08.2026 |
7.12 16.15 |
0.00 0.00 |
6.66 14.95 |
||
|
AUTO1 DE000A2LQ884 |
20.96 20.10 |
20.34 20.96 |
0.86 4.28 |
15:09:26 21.08.2026 |
-0.24 -1.18 |
0.56 2.87 |
-8.80 -30.45 |
||
|
Axfood AB SE0006993770 |
21.57 21.09 |
21.57 21.57 |
0.48 2.28 |
08:17:23 21.08.2026 |
-3.75 -15.19 |
0.00 0.00 |
-6.03 -22.36 |
||
|
Azelis Group N.V. BE0974400328 |
11.85 11.82 |
11.85 11.85 |
0.03 0.25 |
09:10:33 21.08.2026 |
1.83 17.92 |
0.00 0.00 |
-0.96 -7.38 |
||
|
Bavarian Nordic A/S DK0015998017 |
27.68 25.52 |
26.80 28.06 |
2.16 8.46 |
21:56:32 21.08.2026 |
-0.98 -3.73 |
0.00 0.00 |
-6.46 -20.34 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.30 10.60 |
10.30 10.30 |
-0.30 -2.83 |
09:10:34 21.08.2026 |
1.00 10.87 |
0.00 0.00 |
-0.30 -2.86 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
39.66 39.15 |
39.18 39.66 |
0.51 1.30 |
15:25:02 21.08.2026 |
-3.16 -7.38 |
0.00 0.00 |
-3.69 -8.52 |
||
|
Camurus AB SE0007692850 |
57.00 56.95 |
57.00 57.00 |
0.05 0.09 |
08:01:23 21.08.2026 |
10.37 22.26 |
0.00 0.00 |
-2.85 -4.77 |
||
|
CANCOM SE DE0005419105 |
21.40 21.45 |
21.15 21.40 |
-0.05 -0.23 |
11:52:46 21.08.2026 |
-5.40 -20.26 |
-2.80 -11.64 |
-1.25 -5.56 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
59.96 58.66 |
58.62 60.54 |
1.30 2.22 |
16:27:11 21.08.2026 |
-1.84 -3.04 |
0.00 0.00 |
-0.62 -1.05 |
||
|
Cembra Money Bank AG CH0225173167 |
90.50 90.50 |
90.50 90.50 |
0.00 0.00 |
09:10:33 21.08.2026 |
-11.40 -11.73 |
-10.65 -11.04 |
-6.20 -6.74 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
362.00 372.00 |
362.00 362.00 |
-10.00 -2.69 |
08:03:00 21.08.2026 |
2.60 0.75 |
50.00 16.60 |
171.70 95.65 |
||
|
Cranswick PLC GB0002318888 |
61.50 61.00 |
61.50 61.50 |
0.50 0.82 |
08:10:28 21.08.2026 |
-1.00 -1.60 |
0.00 0.00 |
1.50 2.50 |
||
|
CTS Eventim DE0005470306 |
59.50 56.25 |
54.00 59.55 |
3.25 5.78 |
18:39:08 21.08.2026 |
1.85 3.29 |
-9.05 -13.50 |
-41.35 -41.62 |
||
|
CVC Capital Partners JE00BRX98089 |
14.94 15.29 |
14.94 15.00 |
-0.35 -2.29 |
11:51:23 21.08.2026 |
2.20 17.23 |
0.00 0.00 |
-2.62 -14.89 |
||
|
De Longhi SPAAz. IT0003115950 |
40.14 39.46 |
39.74 40.14 |
0.68 1.72 |
15:25:02 21.08.2026 |
5.30 15.52 |
0.00 0.00 |
9.56 31.97 |
||
|
Delivery Hero DE000A2E4K43 |
36.84 36.97 |
36.74 36.84 |
-0.13 -0.35 |
10:12:18 21.08.2026 |
4.72 14.62 |
16.58 81.19 |
13.15 55.14 |
||
|
easyJet plc GB00B7KR2P84 |
7.87 7.81 |
7.86 7.87 |
0.06 0.79 |
09:03:17 21.08.2026 |
3.61 86.07 |
0.00 0.00 |
1.80 30.04 |
||
|
Elia System Operator SA-NV BE0003822393 |
125.70 124.70 |
125.70 126.60 |
1.00 0.80 |
21:56:32 21.08.2026 |
-5.90 -4.39 |
0.00 0.00 |
29.30 29.57 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
8.97 8.65 |
8.97 8.97 |
0.32 3.70 |
08:10:28 21.08.2026 |
-1.63 -16.09 |
0.00 0.00 |
-2.06 -19.51 |
||
|
EQT SE0012853455 |
30.28 30.48 |
30.20 30.28 |
-0.20 -0.66 |
09:31:26 21.08.2026 |
2.88 10.43 |
0.00 0.00 |
-0.37 -1.20 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
74.00 71.96 |
73.00 74.00 |
2.04 2.83 |
19:02:59 21.08.2026 |
4.26 6.45 |
0.00 0.00 |
-5.34 -7.06 |
||
|
Financiere de Tubize SA BE0003823409 |
182.50 183.30 |
182.50 182.50 |
-0.80 -0.44 |
08:01:23 21.08.2026 |
-13.60 -6.88 |
0.00 0.00 |
28.30 18.16 |
||
|
flatexDEGIRO AG DE000FTG1111 |
35.70 34.94 |
34.94 35.78 |
0.76 2.18 |
17:20:02 21.08.2026 |
2.94 9.16 |
4.02 12.97 |
7.00 24.98 |
||
|
Fraport AG DE0005773303 |
63.10 63.70 |
62.50 63.30 |
-0.60 -0.94 |
19:27:28 21.08.2026 |
-3.70 -5.51 |
-19.55 -23.55 |
-13.05 -17.06 |
||
|
Grainger PLC GB00B04V1276 |
2.02 1.99 |
2.02 2.02 |
0.03 1.51 |
08:10:28 21.08.2026 |
0.26 15.03 |
0.00 0.00 |
-0.29 -12.72 |
||
|
HelloFresh DE000A161408 |
2.87 2.89 |
2.87 2.87 |
-0.02 -0.66 |
08:00:08 21.08.2026 |
-1.43 -32.80 |
-2.01 -40.69 |
-5.03 -63.20 |
||
|
HENSOLDT DE000HAG0005 |
89.70 89.50 |
88.00 89.98 |
0.20 0.22 |
18:24:41 21.08.2026 |
4.76 5.42 |
8.41 9.99 |
12.26 15.27 |
||
|
HOCHTIEF AG DE0006070006 |
427.00 424.40 |
423.20 427.00 |
2.60 0.61 |
09:02:50 21.08.2026 |
-56.40 -11.72 |
20.40 5.04 |
203.60 91.96 |
||
|
Huber + Suhner AG CH0030380734 |
174.00 179.00 |
174.00 179.00 |
-5.00 -2.79 |
21:56:32 21.08.2026 |
-81.90 -31.81 |
-6.40 -3.52 |
67.40 62.29 |
||
|
Idorsia AG CH0363463438 |
5.81 5.97 |
5.81 5.90 |
-0.16 -2.60 |
10:47:43 21.08.2026 |
1.79 44.89 |
2.10 56.70 |
3.30 132.53 |
||
|
INFICON HOLDING AG CH1431598916 |
175.40 175.20 |
175.40 175.40 |
0.20 0.11 |
08:12:03 21.08.2026 |
3.00 1.85 |
44.80 37.27 |
70.00 73.68 |
||
|
InPost LU2290522684 |
15.51 15.51 |
15.35 15.53 |
0.00 0.00 |
15:24:49 21.08.2026 |
0.32 2.10 |
0.00 0.00 |
2.24 16.84 |
||
|
Interpump Group SPA IT0001078911 |
35.70 36.86 |
35.70 35.70 |
-1.16 -3.15 |
08:03:00 21.08.2026 |
2.04 6.13 |
0.00 0.00 |
-5.44 -13.35 |
||
|
Ipsos S.A. FR0000073298 |
38.66 38.34 |
38.66 38.66 |
0.32 0.83 |
08:01:23 21.08.2026 |
1.78 4.85 |
7.40 23.81 |
0.32 0.84 |
||
|
Knorr-Bremse DE000KBX1006 |
98.60 98.30 |
98.60 98.60 |
0.30 0.31 |
08:00:32 21.08.2026 |
-3.10 -3.04 |
-16.60 -14.38 |
8.65 9.60 |
||
|
Loomis SE0014504817 |
46.68 46.52 |
46.68 46.68 |
0.16 0.34 |
09:10:34 21.08.2026 |
4.10 9.67 |
0.00 0.00 |
9.28 24.93 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
6.18 6.10 |
6.14 6.18 |
0.09 1.39 |
15:25:01 21.08.2026 |
0.36 6.26 |
0.00 0.00 |
0.18 3.00 |
||
|
Mapfre ES0124244E34 |
4.37 4.32 |
4.30 4.37 |
0.04 0.97 |
15:52:11 21.08.2026 |
0.24 5.77 |
0.00 0.00 |
0.54 14.20 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
43.08 43.46 |
43.08 43.08 |
-0.38 -0.87 |
09:10:34 21.08.2026 |
-1.56 -3.43 |
0.00 0.00 |
10.94 33.13 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
4.12 4.11 |
4.12 4.12 |
0.00 0.07 |
09:10:34 21.08.2026 |
0.76 22.31 |
0.00 0.00 |
-1.38 -25.01 |
||
|
NKT DK0010287663 |
125.00 125.10 |
123.30 125.00 |
-0.10 -0.08 |
08:49:08 21.08.2026 |
-14.20 -10.01 |
0.00 0.00 |
48.45 61.21 |
