Stoxx Europe 600 846423 / EU0009658202
520.45
Pkt
1.84
Pkt
0.35
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
42.90 41.90 |
41.92 43.26 |
1.00 2.39 |
17:31:55 25.04.2025 |
-5.02 -10.81 |
-5.54 -11.80 |
5.46 15.19 |
||
|
Aedifica SA BE0003851681 |
67.30 67.50 |
67.30 67.60 |
-0.20 -0.30 |
09:29:05 25.04.2025 |
3.80 6.76 |
0.00 0.00 |
0.45 0.76 |
||
|
Allreal AG CH0008837566 |
149.60 141.20 |
0.00 0.00 |
8.40 5.95 |
16:43:22 28.06.2019 |
18.00 10.78 |
28.60 18.29 |
35.00 23.33 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.58 5.52 |
5.58 5.58 |
0.06 1.09 |
08:07:44 25.04.2025 |
0.04 0.73 |
0.56 3.13 |
1.98 55.62 |
||
|
Arcadis NV NL0006237562 |
41.20 41.40 |
41.20 41.20 |
-0.20 -0.48 |
08:06:40 25.04.2025 |
-13.88 -25.19 |
0.00 0.00 |
-18.88 -31.41 |
||
|
Assura PLC GB00BVGBWW93 |
0.56 0.56 |
0.56 0.56 |
0.00 0.00 |
08:04:30 25.04.2025 |
0.12 28.50 |
0.00 0.00 |
0.08 17.02 |
||
|
AUTO1 DE000A2LQ884 |
20.70 20.64 |
20.48 20.90 |
0.06 0.29 |
15:59:44 25.04.2025 |
2.41 13.09 |
10.92 110.30 |
16.10 340.73 |
||
|
Axfood AB SE0006993770 |
22.94 22.09 |
22.94 22.94 |
0.85 3.85 |
08:09:59 25.04.2025 |
1.84 9.08 |
0.00 0.00 |
-2.41 -9.83 |
||
|
Azelis Group N.V. BE0974400328 |
13.30 15.32 |
13.30 13.30 |
-2.02 -13.19 |
09:29:05 25.04.2025 |
-0.97 -5.07 |
0.00 0.00 |
-4.77 -20.81 |
||
|
Bavarian Nordic A/S DK0015998017 |
20.56 20.26 |
20.28 20.56 |
0.30 1.48 |
21:39:01 25.04.2025 |
-6.58 -24.83 |
0.00 0.00 |
0.12 0.61 |
||
|
Big Yellow Group PLCShs GB0002869419 |
11.20 11.20 |
11.10 11.20 |
0.00 0.00 |
13:31:45 25.04.2025 |
-0.30 -2.78 |
0.00 0.00 |
-1.50 -12.50 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
45.30 44.54 |
44.56 45.30 |
0.76 1.71 |
15:29:02 25.04.2025 |
4.70 12.13 |
0.00 0.00 |
10.60 32.26 |
||
|
CANCOM SE DE0005419105 |
25.90 26.85 |
25.90 25.90 |
-0.95 -3.54 |
08:07:44 25.04.2025 |
1.86 7.61 |
0.92 3.62 |
-3.96 -13.09 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
52.14 52.82 |
52.08 53.58 |
-0.68 -1.29 |
19:14:49 25.04.2025 |
4.38 8.98 |
0.00 0.00 |
26.45 99.03 |
||
|
Cembra Money Bank AG CH0225173167 |
84.25 76.90 |
0.00 0.00 |
7.35 9.56 |
16:43:21 28.06.2019 |
10.65 11.99 |
21.40 27.42 |
24.50 32.69 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
85.65 84.00 |
0.00 0.00 |
1.65 1.96 |
16:53:58 28.06.2019 |
-51.40 -19.54 |
-89.40 -29.70 |
-82.40 -28.03 |
||
|
Cranswick PLC GB0002318888 |
59.50 59.00 |
59.50 59.50 |
0.50 0.85 |
08:05:07 25.04.2025 |
1.50 2.52 |
0.00 0.00 |
12.00 24.49 |
||
|
CTS Eventim DE0005470306 |
102.70 100.70 |
100.40 102.70 |
2.00 1.99 |
15:29:02 25.04.2025 |
8.30 9.12 |
1.55 1.59 |
17.10 20.80 |
||
|
CVC Capital Partners JE00BRX98089 |
15.69 15.73 |
15.69 15.69 |
-0.04 -0.25 |
08:02:13 25.04.2025 |
-6.40 -29.33 |
0.00 0.00 |
0.00 0.00 |
||
|
Delivery Hero DE000A2E4K43 |
26.58 24.91 |
25.10 26.66 |
1.67 6.70 |
21:57:48 25.04.2025 |
-0.52 -2.05 |
-16.69 -40.13 |
-4.03 -13.93 |
||
|
easyJet plc GB00B7KR2P84 |
5.82 5.80 |
5.82 5.82 |
0.02 0.38 |
08:04:29 25.04.2025 |
-0.32 -5.61 |
0.00 0.00 |
-0.86 -13.57 |
||
|
Elia System Operator SA-NV BE0003822393 |
89.20 89.95 |
89.20 89.95 |
-0.75 -0.83 |
21:39:01 25.04.2025 |
30.28 50.50 |
0.00 0.00 |
4.09 4.75 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
9.92 9.96 |
9.92 9.92 |
-0.05 -0.45 |
08:05:07 25.04.2025 |
-2.71 -22.89 |
0.00 0.00 |
-3.48 -27.60 |
||
|
EQT SE0012853455 |
24.88 24.29 |
24.74 24.88 |
0.59 2.43 |
19:47:19 25.04.2025 |
-9.32 -29.18 |
0.00 0.00 |
-3.35 -12.90 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
76.30 74.84 |
74.80 76.30 |
1.46 1.95 |
21:39:55 25.04.2025 |
2.00 2.70 |
0.00 0.00 |
-32.56 -29.98 |
||
|
Financiere de Tubize SA BE0003823409 |
116.20 114.60 |
116.20 116.20 |
1.60 1.40 |
08:04:30 25.04.2025 |
2.00 1.36 |
0.00 0.00 |
57.90 63.14 |
||
|
Gerresheimer AG DE000A0LD6E6 |
55.55 54.20 |
53.70 55.55 |
1.35 2.49 |
19:03:48 25.04.2025 |
-11.45 -17.66 |
-30.85 -36.62 |
-48.00 -47.34 |
||
|
Grainger PLC GB00B04V1276 |
2.48 2.46 |
2.48 2.48 |
0.02 0.81 |
08:05:07 25.04.2025 |
-0.08 -3.28 |
0.00 0.00 |
-0.58 -19.73 |
||
|
HelloFresh DE000A161408 |
8.48 8.18 |
8.40 8.48 |
0.30 3.67 |
09:01:20 25.04.2025 |
-3.16 -27.72 |
-0.67 -7.52 |
1.49 22.11 |
||
|
Hemnet AB Registered Shs SE0015671995 |
31.34 34.84 |
31.34 34.80 |
-3.50 -10.05 |
15:29:01 25.04.2025 |
-3.86 -11.97 |
0.00 0.00 |
3.96 16.20 |
||
|
HENSOLDT DE000HAG0005 |
64.15 63.70 |
63.00 64.80 |
0.45 0.71 |
20:13:03 25.04.2025 |
24.31 63.24 |
30.79 96.34 |
23.55 60.08 |
||
|
HOCHTIEF AG DE0006070006 |
168.10 165.00 |
164.20 168.10 |
3.10 1.88 |
17:42:59 25.04.2025 |
20.10 14.05 |
48.60 42.41 |
59.50 57.38 |
||
|
Idorsia AG CH0363463438 |
19.80 18.30 |
0.00 0.00 |
1.50 8.20 |
16:43:22 28.06.2019 |
0.43 58.90 |
0.03 2.84 |
-0.75 -39.14 |
||
|
Inficon AG (N) CH0011029946 |
534.50 534.50 |
0.00 0.00 |
0.00 0.00 |
18:13:55 28.06.2019 |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
InPost LU2290522684 |
14.42 14.36 |
14.42 14.81 |
0.06 0.42 |
16:38:15 25.04.2025 |
-1.07 -6.88 |
0.00 0.00 |
-0.97 -6.27 |
||
|
Interpump Group SPA IT0001078911 |
29.48 27.88 |
28.76 29.48 |
1.60 5.74 |
12:50:13 25.04.2025 |
-15.62 -35.36 |
0.00 0.00 |
-12.32 -30.14 |
||
|
Ipsos S.A. FR0000073298 |
40.12 40.16 |
40.12 40.12 |
-0.04 -0.10 |
08:04:29 25.04.2025 |
-6.14 -13.22 |
-5.92 -12.80 |
-22.98 -36.30 |
||
|
Knorr-Bremse DE000KBX1006 |
84.10 82.15 |
83.00 84.10 |
1.95 2.37 |
17:30:07 25.04.2025 |
11.00 15.38 |
3.25 4.10 |
12.25 17.44 |
||
|
Loomis SE0014504817 |
36.06 35.62 |
35.94 36.06 |
0.44 1.24 |
09:29:12 25.04.2025 |
7.08 24.03 |
0.00 0.00 |
12.26 50.49 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
6.16 6.12 |
6.09 6.16 |
0.04 0.69 |
15:29:01 25.04.2025 |
1.47 32.86 |
0.00 0.00 |
1.55 35.24 |
||
|
Mapfre ES0124244E34 |
3.19 2.90 |
2.91 3.19 |
0.29 9.93 |
15:46:48 25.04.2025 |
0.24 9.13 |
0.00 0.00 |
0.60 26.65 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
38.14 38.82 |
38.14 38.42 |
-0.68 -1.75 |
09:29:12 25.04.2025 |
-4.36 -9.86 |
0.00 0.00 |
4.32 12.16 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
5.17 5.30 |
5.17 5.17 |
-0.13 -2.42 |
08:20:02 25.04.2025 |
-0.12 -2.55 |
0.00 0.00 |
-0.88 -15.68 |
||
|
NKT DK0010287663 |
68.45 68.85 |
68.45 68.45 |
-0.40 -0.58 |
08:05:07 25.04.2025 |
-1.00 -1.47 |
0.00 0.00 |
-8.40 -11.14 |
||
|
NMC Health PLC GB00B7FC0762 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.04.2025 |
-19.02 -62.26 |
0.00 0.00 |
-19.99 -63.42 |
||
|
Pirelli IT0005278236 |
5.31 5.22 |
5.21 5.31 |
0.10 1.84 |
09:29:05 25.04.2025 |
-0.76 -13.01 |
0.00 0.00 |
-0.89 -14.88 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
46.66 46.59 |
46.66 47.13 |
0.07 0.15 |
19:55:34 25.04.2025 |
-15.71 -25.49 |
-23.25 -33.62 |
-45.47 -49.76 |
||
|
Puig Brands SA Registered Shs ES0105777017 |
16.27 15.94 |
16.11 16.27 |
0.33 2.07 |
09:29:05 25.04.2025 |
-4.35 -23.44 |
0.00 0.00 |
0.00 0.00 |
