Stoxx Europe 600 846423 / EU0009658202
555.90
Pkt
-0.19
Pkt
-0.03
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
42.90 43.38 |
42.52 43.56 |
-0.48 -1.11 |
17:30:35 06.03.2025 |
-6.68 -13.41 |
0.32 0.75 |
12.72 41.84 |
||
|
Aedifica SA BE0003851681 |
58.40 62.65 |
58.40 60.00 |
-4.25 -6.78 |
09:38:47 06.03.2025 |
-2.70 -4.68 |
0.00 0.00 |
2.80 5.36 |
||
|
Allreal AG CH0008837566 |
149.60 141.20 |
0.00 0.00 |
8.40 5.95 |
16:43:22 28.06.2019 |
11.40 7.01 |
14.80 9.30 |
22.60 14.93 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.56 5.58 |
5.56 5.56 |
-0.02 -0.36 |
08:15:02 06.03.2025 |
-1.24 -18.13 |
0.56 3.13 |
2.16 62.55 |
||
|
Arcadis NV NL0006237562 |
47.10 46.70 |
47.10 47.10 |
0.40 0.86 |
08:15:02 06.03.2025 |
-11.10 -17.99 |
0.00 0.00 |
-2.05 -3.89 |
||
|
Assura PLC GB00BVGBWW93 |
0.48 0.49 |
0.48 0.48 |
-0.02 -3.64 |
08:08:30 06.03.2025 |
0.05 10.13 |
0.00 0.00 |
0.00 0.81 |
||
|
Axfood AB SE0006993770 |
20.51 20.83 |
20.51 20.51 |
-0.32 -1.54 |
08:05:48 06.03.2025 |
0.48 2.45 |
0.00 0.00 |
-4.77 -19.23 |
||
|
Azelis Group N.V. BE0974400328 |
18.34 17.73 |
18.34 18.49 |
0.61 3.44 |
09:38:47 06.03.2025 |
0.88 4.80 |
0.00 0.00 |
-0.58 -2.93 |
||
|
Bavarian Nordic A/S DK0015998017 |
22.40 21.94 |
22.36 22.73 |
0.46 2.10 |
21:49:29 06.03.2025 |
-2.73 -10.69 |
0.00 0.00 |
-0.02 -0.09 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.80 11.00 |
10.70 11.10 |
-0.20 -1.82 |
09:38:47 06.03.2025 |
-1.40 -11.20 |
0.00 0.00 |
-1.10 -9.02 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
52.85 49.80 |
50.95 53.05 |
3.05 6.12 |
17:28:08 06.03.2025 |
4.04 9.72 |
0.00 0.00 |
14.28 45.59 |
||
|
CANCOM SE DE0005419105 |
27.30 27.74 |
27.30 27.30 |
-0.44 -1.59 |
08:15:02 06.03.2025 |
2.28 9.63 |
-1.20 -4.42 |
-0.98 -3.64 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
52.14 53.28 |
50.50 53.38 |
-1.14 -2.14 |
18:04:35 06.03.2025 |
17.38 47.46 |
0.00 0.00 |
27.63 104.78 |
||
|
Cembra Money Bank AG CH0225173167 |
84.25 76.90 |
0.00 0.00 |
7.35 9.56 |
16:43:21 28.06.2019 |
14.50 17.46 |
20.90 27.27 |
22.35 29.72 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
85.65 84.00 |
0.00 0.00 |
1.65 1.96 |
16:53:58 28.06.2019 |
-17.50 -6.19 |
-62.00 -18.96 |
-55.80 -17.39 |
||
|
Cranswick PLC GB0002318888 |
58.00 59.00 |
58.00 58.00 |
-1.00 -1.69 |
08:14:09 06.03.2025 |
2.50 4.24 |
0.00 0.00 |
15.70 34.28 |
||
|
CTS Eventim DE0005470306 |
105.00 105.90 |
105.00 106.70 |
-0.90 -0.85 |
17:53:12 06.03.2025 |
24.30 28.86 |
21.90 25.29 |
34.40 46.42 |
||
|
CVC Capital Partners JE00BRX98089 |
19.06 20.77 |
19.06 19.90 |
-1.71 -8.23 |
21:59:22 06.03.2025 |
1.59 7.50 |
0.00 0.00 |
0.00 0.00 |
||
|
Delivery Hero DE000A2E4K43 |
28.31 28.76 |
28.31 29.67 |
-0.45 -1.56 |
19:53:19 06.03.2025 |
-5.40 -15.87 |
0.67 2.40 |
6.47 29.20 |
||
|
easyJet plc GB00B7KR2P84 |
6.06 5.82 |
6.06 6.06 |
0.24 4.12 |
08:08:30 06.03.2025 |
-0.24 -3.79 |
0.00 0.00 |
-0.59 -8.97 |
||
|
Elia System Operator SA-NV BE0003822393 |
63.30 65.10 |
63.30 64.15 |
-1.80 -2.76 |
21:49:29 06.03.2025 |
-20.95 -24.69 |
0.00 0.00 |
-37.70 -37.11 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
11.20 11.51 |
11.20 11.39 |
-0.31 -2.69 |
10:33:03 06.03.2025 |
0.45 3.69 |
0.00 0.00 |
1.33 11.76 |
||
|
EQT SE0012853455 |
29.00 28.92 |
29.00 29.04 |
0.08 0.28 |
10:08:43 06.03.2025 |
5.41 20.53 |
0.00 0.00 |
5.62 21.50 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
73.78 75.26 |
73.50 75.00 |
-1.48 -1.97 |
17:16:31 06.03.2025 |
-10.84 -12.69 |
0.00 0.00 |
-45.94 -38.12 |
||
|
Financiere de Tubize SA BE0003823409 |
148.60 151.00 |
148.60 148.60 |
-2.40 -1.59 |
08:06:29 06.03.2025 |
12.20 8.88 |
0.00 0.00 |
63.70 74.16 |
||
|
Gerresheimer AG DE000A0LD6E6 |
79.70 80.95 |
79.70 82.65 |
-1.25 -1.54 |
18:13:47 06.03.2025 |
5.45 7.25 |
-22.55 -21.85 |
-27.75 -25.60 |
||
|
Grainger PLC GB00B04V1276 |
2.38 2.44 |
2.38 2.38 |
-0.06 -2.46 |
08:14:09 06.03.2025 |
0.08 3.03 |
0.00 0.00 |
-0.32 -10.47 |
||
|
HelloFresh DE000A161408 |
10.32 10.72 |
10.32 10.92 |
-0.41 -3.78 |
18:15:25 06.03.2025 |
-0.25 -2.12 |
4.75 69.80 |
-0.34 -2.86 |
||
|
Hemnet AB Registered Shs SE0015671995 |
34.36 34.62 |
34.36 35.14 |
-0.26 -0.75 |
15:29:01 06.03.2025 |
0.70 2.53 |
0.00 0.00 |
1.28 4.72 |
||
|
HOCHTIEF AG DE0006070006 |
175.60 179.80 |
174.60 184.90 |
-4.20 -2.34 |
20:01:29 06.03.2025 |
28.60 22.22 |
48.30 44.31 |
49.70 46.19 |
||
|
Idorsia AG CH0363463438 |
19.80 18.30 |
0.00 0.00 |
1.50 8.20 |
16:43:22 28.06.2019 |
0.24 24.25 |
-0.57 -31.45 |
-0.53 -29.98 |
||
|
Inficon AG (N) CH0011029946 |
534.50 534.50 |
0.00 0.00 |
0.00 0.00 |
18:13:55 28.06.2019 |
134.00 13.01 |
-34.00 -2.84 |
-204.00 -14.91 |
||
|
InPost LU2290522684 |
16.42 16.50 |
16.42 16.61 |
-0.08 -0.48 |
13:16:35 06.03.2025 |
-0.02 -0.12 |
0.00 0.00 |
2.30 15.28 |
||
|
Interpump Group SPA IT0001078911 |
35.52 33.76 |
35.52 35.52 |
1.76 5.21 |
08:15:02 06.03.2025 |
0.74 1.74 |
0.00 0.00 |
-0.79 -1.79 |
||
|
Ipsos S.A. FR0000073298 |
46.72 45.98 |
46.72 46.72 |
0.74 1.61 |
08:06:29 06.03.2025 |
5.16 12.18 |
-5.78 -10.84 |
-17.08 -26.44 |
||
|
Knorr-Bremse DE000KBX1006 |
94.65 91.55 |
92.15 94.65 |
3.10 3.39 |
17:27:26 06.03.2025 |
14.50 19.71 |
15.95 22.12 |
21.75 32.81 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
39.86 38.68 |
38.32 39.86 |
1.18 3.05 |
19:48:42 06.03.2025 |
-0.92 -1.99 |
0.00 0.00 |
4.22 10.27 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
5.14 5.11 |
5.14 5.14 |
0.03 0.51 |
08:20:03 06.03.2025 |
-0.88 -16.54 |
0.00 0.00 |
-2.61 -36.99 |
||
|
NKT DK0010287663 |
65.35 64.25 |
65.35 65.35 |
1.10 1.71 |
08:14:09 06.03.2025 |
-4.10 -5.78 |
0.00 0.00 |
-3.40 -4.84 |
||
|
NMC Health PLC GB00B7FC0762 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.02.2025 |
-19.02 -62.26 |
0.00 0.00 |
-19.99 -63.42 |
||
|
Pirelli IT0005278236 |
5.94 5.88 |
5.90 5.94 |
0.06 0.95 |
09:38:47 06.03.2025 |
0.40 7.70 |
0.00 0.00 |
0.23 4.41 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
54.74 54.50 |
54.32 55.08 |
0.24 0.44 |
21:59:31 06.03.2025 |
-1.84 -3.12 |
-9.66 -14.48 |
-26.70 -31.88 |
||
|
Puig Brands SA Registered Shs ES0105777017 |
17.84 18.17 |
17.84 18.35 |
-0.33 -1.82 |
13:57:20 06.03.2025 |
-0.08 -0.43 |
0.00 0.00 |
0.00 0.00 |
||
|
Qt Group Plc FI4000198031 |
84.50 82.10 |
82.75 84.50 |
2.40 2.92 |
09:38:54 06.03.2025 |
26.45 40.66 |
0.00 0.00 |
13.64 17.52 |
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
123.30 123.20 |
122.30 125.00 |
0.10 0.08 |
17:56:57 06.03.2025 |
-30.70 -19.79 |
3.70 3.07 |
-4.60 -3.57 |
||
|
Remy Cointreau S.A. FR0000130395 |
50.00 48.72 |
50.00 50.00 |
1.28 2.63 |
08:21:48 06.03.2025 |
-7.35 -12.68 |
-18.80 -27.09 |
-46.64 -47.96 |
||
|
Rockwool International A-S (B) DK0010219153 |
409.00 370.60 |
409.00 409.00 |
38.40 10.36 |
08:08:30 06.03.2025 |
-33.40 -8.36 |
0.00 0.00 |
70.50 23.86 |
||
|
SalMar ASAShs NO0010310956 |
45.96 45.70 |
45.96 45.96 |
0.26 0.57 |
08:08:30 06.03.2025 |
1.64 3.36 |
0.00 0.00 |
-4.86 -8.79 |
