Stoxx Europe 600 846423 / EU0009658202
621.19
Pkt
-4.15
Pkt
-0.66
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
77.75 78.00 |
0.00 0.00 |
-0.25 -0.32 |
07:54:33 04.06.2026 |
12.20 12.25 |
10.20 10.04 |
106.34 1’947.62 |
||
|
Accelleron Industries AG CH1169360919 |
84.00 83.00 |
0.00 0.00 |
1.00 1.20 |
07:41:49 04.06.2026 |
4.00 5.46 |
14.85 23.78 |
30.12 63.84 |
||
|
Aedifica SA BE0003851681 |
66.95 67.10 |
0.00 0.00 |
-0.15 -0.22 |
07:52:54 04.06.2026 |
-6.05 -7.88 |
0.00 0.00 |
4.95 7.52 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.90 3.87 |
0.00 0.00 |
0.03 0.88 |
07:53:30 04.06.2026 |
0.17 4.31 |
0.00 0.00 |
2.01 95.71 |
||
|
Allreal AG CH0008837566 |
218.00 220.00 |
0.00 0.00 |
-2.00 -0.91 |
07:54:33 04.06.2026 |
-30.50 -12.95 |
4.00 1.99 |
16.80 8.93 |
||
|
Arcadis NV NL0006237562 |
35.38 35.70 |
0.00 0.00 |
-0.32 -0.90 |
07:54:33 04.06.2026 |
5.66 19.42 |
0.00 0.00 |
-10.14 -22.56 |
||
|
Asseco Poland S.A.Shs PLSOFTB00016 |
44.23 44.84 |
0.00 0.00 |
-0.61 -1.36 |
07:45:54 04.06.2026 |
4.17 10.23 |
0.00 0.00 |
1.65 3.81 |
||
|
Assura PLC GB00BVGBWW93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -8.62 |
0.00 0.00 |
0.05 9.50 |
||
|
AUTO1 DE000A2LQ884 |
21.64 21.94 |
0.00 0.00 |
-0.30 -1.37 |
07:54:07 04.06.2026 |
6.43 40.21 |
-1.04 -4.43 |
-1.20 -5.08 |
||
|
Axfood AB SE0006993770 |
23.39 23.20 |
0.00 0.00 |
0.19 0.82 |
07:46:38 04.06.2026 |
-6.26 -20.69 |
0.00 0.00 |
-1.19 -4.72 |
||
|
Azelis Group N.V. BE0974400328 |
10.23 10.31 |
0.00 0.00 |
-0.08 -0.78 |
07:52:54 04.06.2026 |
1.55 18.76 |
0.00 0.00 |
-4.73 -32.60 |
||
|
Bavarian Nordic A/S DK0015998017 |
23.64 23.66 |
0.00 0.00 |
-0.02 -0.08 |
07:51:56 04.06.2026 |
-1.07 -4.14 |
0.00 0.00 |
0.53 2.19 |
||
|
Big Yellow Group PLCShs GB0002869419 |
9.05 9.70 |
0.00 0.00 |
-0.65 -6.70 |
07:30:47 04.06.2026 |
-2.30 -19.83 |
0.00 0.00 |
-2.00 -17.70 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
43.31 43.63 |
0.00 0.00 |
-0.32 -0.73 |
07:56:23 04.06.2026 |
-3.70 -7.71 |
0.00 0.00 |
-1.16 -2.55 |
||
|
Camurus AB SE0007692850 |
46.34 48.32 |
0.00 0.00 |
-1.98 -4.10 |
07:55:57 04.06.2026 |
3.50 7.80 |
0.00 0.00 |
1.76 3.78 |
||
|
CANCOM SE DE0005419105 |
26.65 28.05 |
0.00 0.00 |
-1.40 -4.99 |
07:56:19 04.06.2026 |
5.45 23.19 |
2.35 8.83 |
-0.05 -0.17 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
52.92 54.22 |
0.00 0.00 |
-1.30 -2.40 |
07:44:46 04.06.2026 |
-3.88 -6.67 |
0.00 0.00 |
2.02 3.87 |
||
|
Cembra Money Bank AG CH0225173167 |
101.00 102.00 |
0.00 0.00 |
-1.00 -0.98 |
07:30:47 04.06.2026 |
-5.50 -5.50 |
-2.95 -3.03 |
-7.20 -7.08 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
399.20 397.20 |
0.00 0.00 |
2.00 0.50 |
07:54:33 04.06.2026 |
66.40 22.71 |
148.00 70.21 |
140.60 64.44 |
||
|
Cranswick PLC GB0002318888 |
63.00 65.00 |
0.00 0.00 |
-2.00 -3.08 |
07:43:35 04.06.2026 |
2.00 3.31 |
0.00 0.00 |
0.00 0.00 |
||
|
CTS Eventim DE0005470306 |
55.00 55.65 |
0.00 0.00 |
-0.65 -1.17 |
07:55:47 04.06.2026 |
-6.05 -9.00 |
-19.95 -24.60 |
-48.75 -44.36 |
||
|
CVC Capital Partners JE00BRX98089 |
12.61 13.64 |
0.00 0.00 |
-1.03 -7.55 |
07:50:48 04.06.2026 |
1.53 12.58 |
0.00 0.00 |
-2.59 -15.91 |
||
|
De Longhi SPAAz. IT0003115950 |
34.80 34.58 |
0.00 0.00 |
0.22 0.64 |
07:52:54 04.06.2026 |
-3.34 -8.82 |
0.00 0.00 |
6.20 21.88 |
||
|
Delivery Hero DE000A2E4K43 |
38.31 39.00 |
0.00 0.00 |
-0.69 -1.77 |
07:54:08 04.06.2026 |
19.57 108.12 |
18.56 97.07 |
12.88 51.96 |
||
|
easyJet plc GB00B7KR2P84 |
5.24 5.21 |
0.00 0.00 |
0.03 0.50 |
07:56:28 04.06.2026 |
0.21 4.08 |
0.00 0.00 |
-1.46 -21.61 |
||
|
Elia System Operator SA-NV BE0003822393 |
132.30 132.40 |
0.00 0.00 |
-0.10 -0.08 |
07:52:55 04.06.2026 |
-1.80 -1.35 |
0.00 0.00 |
38.95 41.90 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
8.44 9.00 |
0.00 0.00 |
-0.57 -6.28 |
07:43:35 04.06.2026 |
-0.50 -5.00 |
0.00 0.00 |
-1.23 -11.46 |
||
|
EQT SE0012853455 |
26.85 27.19 |
0.00 0.00 |
-0.34 -1.25 |
07:38:49 04.06.2026 |
3.26 12.57 |
0.00 0.00 |
3.85 15.19 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
63.36 64.32 |
0.00 0.00 |
-0.96 -1.49 |
07:55:39 04.06.2026 |
13.94 27.48 |
0.00 0.00 |
5.10 8.56 |
||
|
Financiere de Tubize SA BE0003823409 |
219.20 218.60 |
0.00 0.00 |
0.60 0.27 |
07:53:29 04.06.2026 |
3.10 1.41 |
0.00 0.00 |
98.20 78.94 |
||
|
flatexDEGIRO AG DE000FTG1111 |
31.50 31.88 |
0.00 0.00 |
-0.38 -1.19 |
07:53:10 04.06.2026 |
1.96 6.29 |
1.20 3.76 |
7.54 29.48 |
||
|
Fraport AG DE0005773303 |
67.65 68.75 |
0.00 0.00 |
-1.10 -1.60 |
07:54:14 04.06.2026 |
-11.20 -13.99 |
-2.30 -3.23 |
8.15 13.43 |
||
|
Grainger PLC GB00B04V1276 |
1.72 1.75 |
0.00 0.00 |
-0.03 -1.71 |
07:43:35 04.06.2026 |
-0.39 -17.89 |
0.00 0.00 |
-0.81 -31.15 |
||
|
HelloFresh DE000A161408 |
4.05 4.19 |
0.00 0.00 |
-0.14 -3.27 |
07:50:16 04.06.2026 |
-0.40 -8.42 |
-1.67 -27.74 |
-6.38 -59.51 |
||
|
HENSOLDT DE000HAG0005 |
78.64 78.90 |
0.00 0.00 |
-0.26 -0.33 |
07:55:47 04.06.2026 |
5.23 6.70 |
15.13 22.20 |
-16.07 -16.18 |
||
|
HOCHTIEF AG DE0006070006 |
496.00 493.00 |
0.00 0.00 |
3.00 0.61 |
07:54:14 04.06.2026 |
71.40 17.49 |
169.80 54.81 |
317.30 195.50 |
||
|
Huber + Suhner AG CH0030380734 |
310.00 288.00 |
0.00 0.00 |
22.00 7.64 |
07:09:29 04.06.2026 |
71.50 37.24 |
117.50 80.48 |
184.50 233.54 |
||
|
Idorsia AG CH0363463438 |
4.38 4.62 |
0.00 0.00 |
-0.24 -5.15 |
07:55:39 04.06.2026 |
0.27 6.68 |
0.68 18.17 |
2.74 166.38 |
||
|
INFICON HOLDING AG CH1431598916 |
188.60 182.80 |
0.00 0.00 |
5.80 3.17 |
07:43:15 04.06.2026 |
41.20 34.86 |
58.80 58.45 |
64.00 67.09 |
||
|
InPost LU2290522684 |
15.16 15.34 |
0.00 0.00 |
-0.18 -1.17 |
07:44:14 04.06.2026 |
0.16 1.05 |
0.00 0.00 |
0.92 6.38 |
||
|
Interpump Group SPA IT0001078911 |
33.62 34.22 |
0.00 0.00 |
-0.60 -1.75 |
07:54:33 04.06.2026 |
-2.30 -6.17 |
0.00 0.00 |
1.28 3.80 |
||
|
Ipsos S.A. FR0000073298 |
37.28 38.46 |
0.00 0.00 |
-1.18 -3.07 |
07:55:12 04.06.2026 |
5.12 14.91 |
7.58 23.78 |
-5.16 -11.56 |
||
|
Knorr-Bremse DE000KBX1006 |
100.10 100.50 |
0.00 0.00 |
-0.40 -0.40 |
07:56:23 04.06.2026 |
-8.20 -7.52 |
11.25 12.55 |
12.90 14.66 |
||
|
Loomis SE0014504817 |
40.76 41.66 |
0.00 0.00 |
-0.90 -2.16 |
07:56:23 04.06.2026 |
-0.08 -0.19 |
0.00 0.00 |
8.26 24.70 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
5.49 5.56 |
0.00 0.00 |
-0.07 -1.26 |
07:53:54 04.06.2026 |
-1.21 -17.69 |
0.00 0.00 |
0.40 7.59 |
||
|
Mapfre ES0124244E34 |
3.90 3.90 |
0.00 0.00 |
0.00 -0.10 |
07:44:24 04.06.2026 |
0.08 2.17 |
0.00 0.00 |
0.64 19.26 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
45.72 46.02 |
0.00 0.00 |
-0.30 -0.65 |
07:56:23 04.06.2026 |
4.00 9.44 |
0.00 0.00 |
7.10 18.08 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
3.36 3.42 |
0.00 0.00 |
-0.06 -1.79 |
07:56:01 04.06.2026 |
0.03 0.91 |
0.00 0.00 |
-1.86 -35.20 |
