Stoxx Europe 600 846423 / EU0009658202
595.85
Pkt
-3.01
Pkt
-0.50
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
100.40 107.20 |
99.90 100.40 |
-6.80 -6.34 |
09:08:03 13.03.2026 |
-11.90 -11.00 |
25.60 36.21 |
90.57 1’580.63 |
||
|
Accelleron Industries AG CH1169360919 |
83.50 81.00 |
81.50 83.50 |
2.50 3.09 |
16:43:43 13.03.2026 |
2.65 4.16 |
-5.85 -8.10 |
23.73 55.68 |
||
|
Aedifica SA BE0003851681 |
72.90 70.55 |
72.90 72.90 |
2.35 3.33 |
11:23:44 13.03.2026 |
8.40 13.31 |
0.00 0.00 |
11.35 18.87 |
||
|
Airtel Africa GB00BKDRYJ47 |
4.16 3.94 |
4.10 4.16 |
0.22 5.58 |
15:49:06 13.03.2026 |
0.38 10.73 |
0.00 0.00 |
2.21 129.24 |
||
|
Allreal AG CH0008837566 |
250.00 249.00 |
250.00 250.00 |
1.00 0.40 |
08:02:32 13.03.2026 |
33.70 17.30 |
42.90 23.11 |
52.50 29.83 |
||
|
Arcadis NV NL0006237562 |
28.66 28.44 |
28.66 28.66 |
0.22 0.77 |
08:02:32 13.03.2026 |
-7.36 -20.30 |
0.00 0.00 |
-17.22 -37.34 |
||
|
Asseco Poland S.A.Shs PLSOFTB00016 |
40.28 40.32 |
40.28 40.28 |
-0.04 -0.10 |
08:02:42 13.03.2026 |
-10.96 -21.24 |
0.00 0.00 |
6.86 20.31 |
||
|
Assura PLC GB00BVGBWW93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -8.62 |
0.00 0.00 |
0.05 9.50 |
||
|
AUTO1 DE000A2LQ884 |
16.46 16.13 |
15.76 16.73 |
0.33 2.05 |
16:20:12 13.03.2026 |
-10.67 -39.52 |
-10.27 -38.61 |
-5.13 -23.90 |
||
|
Axfood AB SE0006993770 |
29.81 29.70 |
29.81 29.81 |
0.11 0.37 |
09:09:43 13.03.2026 |
5.22 21.42 |
0.00 0.00 |
8.20 38.34 |
||
|
Azelis Group N.V. BE0974400328 |
7.61 7.55 |
7.61 7.61 |
0.07 0.86 |
16:40:21 13.03.2026 |
-1.71 -18.39 |
0.00 0.00 |
-10.11 -57.12 |
||
|
Bavarian Nordic A/S DK0015998017 |
23.97 23.46 |
23.45 23.97 |
0.51 2.17 |
21:47:11 13.03.2026 |
-0.78 -3.11 |
0.00 0.00 |
2.36 10.76 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.70 10.90 |
10.70 10.70 |
-0.20 -1.83 |
16:40:21 13.03.2026 |
-0.40 -3.54 |
0.00 0.00 |
0.20 1.87 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
42.02 41.88 |
40.96 42.02 |
0.14 0.33 |
15:25:02 13.03.2026 |
-10.47 -20.00 |
0.00 0.00 |
-9.72 -18.84 |
||
|
Camurus AB SE0007692850 |
43.26 43.82 |
43.26 43.26 |
-0.56 -1.28 |
08:02:42 13.03.2026 |
-11.30 -20.11 |
0.00 0.00 |
-6.65 -12.90 |
||
|
CANCOM SE DE0005419105 |
22.85 23.70 |
22.85 22.85 |
-0.85 -3.59 |
08:02:32 13.03.2026 |
-3.90 -14.36 |
0.00 0.00 |
-2.61 -10.09 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
57.56 58.20 |
57.56 57.56 |
-0.64 -1.10 |
08:02:42 13.03.2026 |
-0.18 -0.31 |
0.00 0.00 |
8.91 17.97 |
||
|
Cembra Money Bank AG CH0225173167 |
108.00 107.10 |
108.00 108.00 |
0.90 0.84 |
16:40:21 13.03.2026 |
2.95 3.13 |
5.90 6.47 |
-2.40 -2.41 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
272.40 268.40 |
272.40 272.40 |
4.00 1.49 |
08:02:32 13.03.2026 |
35.00 16.56 |
67.30 37.58 |
11.90 5.07 |
||
|
Cranswick PLC GB0002318888 |
60.00 59.50 |
60.00 60.00 |
0.50 0.84 |
08:06:16 13.03.2026 |
3.50 6.25 |
0.00 0.00 |
2.00 3.48 |
||
|
CTS Eventim DE0005470306 |
68.50 69.70 |
68.50 69.55 |
-1.20 -1.72 |
16:12:12 13.03.2026 |
-8.00 -10.34 |
-17.50 -20.15 |
-32.55 -31.94 |
||
|
CVC Capital Partners JE00BRX98089 |
10.75 10.85 |
10.75 10.75 |
-0.10 -0.92 |
08:01:04 13.03.2026 |
-2.44 -17.99 |
0.00 0.00 |
-7.37 -39.84 |
||
|
De Longhi SPAAz. IT0003115950 |
34.84 33.60 |
33.40 34.84 |
1.24 3.69 |
15:25:02 13.03.2026 |
-2.94 -7.76 |
0.00 0.00 |
2.52 7.77 |
||
|
Delivery Hero DE000A2E4K43 |
16.75 17.15 |
16.75 17.06 |
-0.40 -2.33 |
17:39:04 13.03.2026 |
-3.91 -18.27 |
-8.87 -33.65 |
-7.49 -29.98 |
||
|
easyJet plc GB00B7KR2P84 |
4.44 4.56 |
4.44 4.44 |
-0.12 -2.57 |
08:03:33 13.03.2026 |
-0.99 -17.90 |
0.00 0.00 |
-1.18 -20.59 |
||
|
Elia System Operator SA-NV BE0003822393 |
132.40 132.70 |
132.40 132.80 |
-0.30 -0.23 |
21:47:11 13.03.2026 |
29.10 28.70 |
0.00 0.00 |
54.57 71.87 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
9.88 9.75 |
9.88 9.88 |
0.14 1.39 |
08:06:16 13.03.2026 |
0.01 0.10 |
0.00 0.00 |
-0.70 -6.47 |
||
|
EQT SE0012853455 |
26.00 25.14 |
24.96 26.41 |
0.86 3.42 |
21:58:30 13.03.2026 |
-4.45 -14.59 |
0.00 0.00 |
-1.10 -4.05 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
55.00 55.96 |
55.00 55.04 |
-0.96 -1.72 |
17:43:20 13.03.2026 |
-4.56 -7.80 |
0.00 0.00 |
-19.30 -26.37 |
||
|
Financiere de Tubize SA BE0003823409 |
215.00 214.00 |
215.00 215.00 |
1.00 0.47 |
08:02:42 13.03.2026 |
6.50 3.02 |
0.00 0.00 |
93.20 72.36 |
||
|
flatexDEGIRO AG DE000FTG1111 |
33.30 32.92 |
32.52 33.42 |
0.38 1.15 |
20:38:16 13.03.2026 |
-0.86 -2.55 |
5.48 19.97 |
13.76 71.82 |
||
|
Fraport AG DE0005773303 |
71.80 73.30 |
70.10 73.10 |
-1.50 -2.05 |
11:33:50 13.03.2026 |
4.80 6.91 |
-0.15 -0.20 |
19.45 35.46 |
||
|
Grainger PLC GB00B04V1276 |
2.06 1.98 |
1.96 2.06 |
0.08 4.04 |
14:57:54 13.03.2026 |
0.02 0.99 |
0.00 0.00 |
-0.32 -13.56 |
||
|
HelloFresh DE000A161408 |
4.80 4.77 |
4.80 4.80 |
0.03 0.71 |
08:00:13 13.03.2026 |
-1.00 -17.76 |
-2.98 -39.21 |
-3.68 -44.36 |
||
|
HENSOLDT DE000HAG0005 |
78.30 78.75 |
77.50 78.95 |
-0.45 -0.57 |
19:42:27 13.03.2026 |
3.15 4.31 |
-17.10 -18.33 |
8.50 12.56 |
||
|
HOCHTIEF AG DE0006070006 |
377.00 380.80 |
376.60 381.80 |
-3.80 -1.00 |
19:58:15 13.03.2026 |
67.40 20.57 |
161.80 69.38 |
226.50 134.42 |
||
|
Huber + Suhner AG CH0030380734 |
184.20 183.20 |
184.20 190.80 |
1.00 0.55 |
21:47:11 13.03.2026 |
19.20 12.47 |
38.60 28.68 |
99.10 133.74 |
||
|
Idorsia AG CH0363463438 |
3.84 4.24 |
3.84 3.84 |
-0.40 -9.43 |
16:40:21 13.03.2026 |
-0.27 -6.49 |
0.28 7.61 |
2.76 243.64 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
InPost LU2290522684 |
15.03 15.00 |
14.97 15.03 |
0.03 0.20 |
15:12:49 13.03.2026 |
4.56 43.68 |
0.00 0.00 |
-0.96 -6.02 |
||
|
Interpump Group SPA IT0001078911 |
32.86 34.14 |
32.86 32.86 |
-1.28 -3.75 |
08:02:32 13.03.2026 |
-10.38 -23.11 |
0.00 0.00 |
-1.10 -3.09 |
||
|
Ipsos S.A. FR0000073298 |
35.46 35.12 |
35.46 35.46 |
0.34 0.97 |
08:02:43 13.03.2026 |
2.42 7.33 |
-1.42 -3.85 |
-10.18 -22.32 |
||
|
Knorr-Bremse DE000KBX1006 |
101.00 103.50 |
101.00 102.40 |
-2.50 -2.42 |
10:47:09 13.03.2026 |
10.65 11.52 |
17.35 20.23 |
13.35 14.87 |
||
|
Loomis SE0014504817 |
38.94 39.88 |
38.94 38.94 |
-0.94 -2.36 |
16:40:31 13.03.2026 |
5.54 16.38 |
0.00 0.00 |
3.42 9.52 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
6.68 6.65 |
6.64 6.68 |
0.04 0.54 |
15:25:01 13.03.2026 |
0.16 2.47 |
0.00 0.00 |
1.23 22.53 |
||
|
Mapfre ES0124244E34 |
3.63 3.65 |
3.63 3.63 |
-0.03 -0.71 |
08:06:16 13.03.2026 |
-0.43 -10.37 |
0.00 0.00 |
1.03 38.47 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
43.80 43.44 |
43.80 43.80 |
0.36 0.83 |
16:40:31 13.03.2026 |
-3.02 -6.51 |
0.00 0.00 |
5.60 14.83 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
2.97 2.93 |
2.96 2.97 |
0.04 1.26 |
18:52:15 13.03.2026 |
-1.02 -25.17 |
0.00 0.00 |
-2.11 -41.08 |
