Stoxx Europe 600 846423 / EU0009658202
570.45
Pkt
2.85
Pkt
0.50
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
69.90 69.80 |
69.90 69.90 |
0.10 0.14 |
08:06:40 03.10.2025 |
65.30 989.39 |
66.32 1’188.53 |
61.96 623.34 |
||
|
Accelleron Industries AG CH1169360919 |
68.50 69.50 |
68.50 70.00 |
-1.00 -1.44 |
15:29:02 03.10.2025 |
11.75 21.29 |
25.81 62.74 |
23.31 53.41 |
||
|
Aedifica SA BE0003851681 |
62.10 62.75 |
62.10 62.10 |
-0.65 -1.04 |
08:17:03 03.10.2025 |
-1.10 -1.66 |
0.00 0.00 |
1.45 2.28 |
||
|
Allreal AG CH0008837566 |
194.00 194.00 |
194.00 194.00 |
0.00 0.00 |
08:06:40 03.10.2025 |
0.20 0.11 |
1.80 0.98 |
26.00 16.21 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
16.08 15.46 |
0.00 0.00 |
0.62 4.01 |
14:03:41 18.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Arcadis NV NL0006237562 |
46.96 46.88 |
46.96 46.96 |
0.08 0.17 |
08:06:40 03.10.2025 |
3.46 8.43 |
0.00 0.00 |
-18.00 -28.80 |
||
|
Assura PLC GB00BVGBWW93 |
0.52 0.52 |
0.52 0.52 |
0.00 0.00 |
08:05:46 03.10.2025 |
-0.03 -5.36 |
0.00 0.00 |
0.04 8.61 |
||
|
AUTO1 DE000A2LQ884 |
31.00 30.28 |
30.24 31.00 |
0.72 2.38 |
17:35:50 03.10.2025 |
2.70 10.27 |
8.54 41.74 |
18.76 183.20 |
||
|
Axfood AB SE0006993770 |
25.21 25.42 |
25.21 25.21 |
-0.21 -0.83 |
08:21:07 03.10.2025 |
1.08 4.39 |
0.00 0.00 |
0.48 1.91 |
||
|
Azelis Group N.V. BE0974400328 |
11.92 12.06 |
11.92 11.92 |
-0.14 -1.16 |
08:17:03 03.10.2025 |
-0.48 -3.61 |
0.00 0.00 |
-7.30 -36.32 |
||
|
Bavarian Nordic A/S DK0015998017 |
30.59 30.09 |
30.08 30.77 |
0.50 1.66 |
19:49:56 03.10.2025 |
8.25 37.16 |
0.00 0.00 |
0.46 1.53 |
||
|
Big Yellow Group PLCShs GB0002869419 |
11.40 11.20 |
11.40 11.40 |
0.20 1.79 |
08:17:03 03.10.2025 |
-0.50 -4.35 |
0.00 0.00 |
-4.20 -27.63 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
45.96 46.70 |
45.96 46.36 |
-0.74 -1.58 |
15:29:03 03.10.2025 |
2.06 4.49 |
0.00 0.00 |
12.08 33.69 |
||
|
Camurus AB SE0007692850 |
61.25 63.15 |
61.25 61.25 |
-1.90 -3.01 |
08:05:46 03.10.2025 |
5.90 10.90 |
0.00 0.00 |
2.70 4.71 |
||
|
CANCOM SE DE0005419105 |
25.80 25.60 |
25.80 25.80 |
0.20 0.78 |
11:56:04 03.10.2025 |
-1.65 -5.94 |
2.59 10.99 |
-1.71 -6.14 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
63.82 64.20 |
62.20 64.00 |
-0.38 -0.59 |
16:00:25 03.10.2025 |
-1.42 -2.16 |
0.00 0.00 |
24.28 60.70 |
||
|
Cembra Money Bank AG CH0225173167 |
96.45 96.70 |
96.45 96.45 |
-0.25 -0.26 |
08:17:03 03.10.2025 |
-8.00 -8.04 |
-8.50 -8.50 |
13.65 17.54 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
219.00 218.80 |
219.00 219.00 |
0.20 0.09 |
08:06:40 03.10.2025 |
-55.60 -22.42 |
-30.60 -13.72 |
-129.60 -40.25 |
||
|
Cranswick PLC GB0002318888 |
55.50 56.00 |
55.50 55.50 |
-0.50 -0.89 |
08:21:07 03.10.2025 |
-2.00 -3.23 |
0.00 0.00 |
0.50 0.84 |
||
|
CTS Eventim DE0005470306 |
83.60 83.65 |
83.05 83.90 |
-0.05 -0.06 |
18:11:31 03.10.2025 |
-20.80 -19.96 |
-10.80 -11.46 |
-9.00 -9.74 |
||
|
CVC Capital Partners JE00BRX98089 |
15.08 14.43 |
15.08 15.08 |
0.65 4.50 |
08:15:17 03.10.2025 |
-2.89 -16.71 |
0.00 0.00 |
-5.70 -28.36 |
||
|
Delivery Hero DE000A2E4K43 |
25.43 26.20 |
25.42 25.43 |
-0.77 -2.94 |
08:12:12 03.10.2025 |
0.45 1.88 |
1.77 7.82 |
-12.88 -34.54 |
||
|
easyJet plc GB00B7KR2P84 |
5.36 5.40 |
5.36 5.36 |
-0.04 -0.81 |
08:05:45 03.10.2025 |
-0.87 -13.98 |
0.00 0.00 |
-0.68 -11.28 |
||
|
Elia System Operator SA-NV BE0003822393 |
98.40 97.55 |
97.50 98.40 |
0.85 0.87 |
19:49:56 03.10.2025 |
-1.00 -1.02 |
0.00 0.00 |
-0.01 -0.01 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
9.13 9.45 |
9.13 9.13 |
-0.33 -3.44 |
08:21:07 03.10.2025 |
-0.89 -8.48 |
0.00 0.00 |
-1.05 -9.85 |
||
|
EQT SE0012853455 |
30.97 30.45 |
30.25 30.99 |
0.52 1.71 |
18:28:08 03.10.2025 |
1.77 6.37 |
0.00 0.00 |
-0.49 -1.63 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
67.62 68.02 |
66.50 68.00 |
-0.40 -0.59 |
15:46:27 03.10.2025 |
2.54 3.73 |
0.00 0.00 |
-17.20 -19.57 |
||
|
Financiere de Tubize SA BE0003823409 |
215.00 209.50 |
215.00 215.00 |
5.50 2.63 |
08:07:54 03.10.2025 |
33.80 25.57 |
0.00 0.00 |
35.60 27.30 |
||
|
flatexDEGIRO AG DE000FTG1111 |
28.80 28.12 |
28.12 28.82 |
0.68 2.42 |
18:57:35 03.10.2025 |
4.20 17.74 |
6.01 27.48 |
14.21 103.88 |
||
|
Fraport AG DE0005773303 |
72.70 71.95 |
72.70 72.70 |
0.75 1.04 |
08:01:36 03.10.2025 |
8.90 13.77 |
15.50 26.70 |
24.49 49.92 |
||
|
Grainger PLC GB00B04V1276 |
2.12 2.14 |
2.12 2.12 |
-0.02 -0.93 |
08:21:07 03.10.2025 |
-0.24 -9.38 |
0.00 0.00 |
-0.58 -20.00 |
||
|
HelloFresh DE000A161408 |
7.17 7.22 |
7.17 7.17 |
-0.05 -0.75 |
08:01:36 03.10.2025 |
-0.95 -11.49 |
-0.62 -7.83 |
-1.99 -21.41 |
||
|
Hemnet AB Registered Shs SE0015671995 |
20.08 21.00 |
20.08 20.82 |
-0.92 -4.38 |
15:29:02 03.10.2025 |
-1.60 -6.34 |
0.00 0.00 |
-8.08 -25.49 |
||
|
HENSOLDT DE000HAG0005 |
115.20 112.10 |
113.50 116.90 |
3.10 2.77 |
19:35:05 03.10.2025 |
18.80 20.55 |
47.30 75.08 |
79.76 261.17 |
||
|
HOCHTIEF AG DE0006070006 |
255.00 247.00 |
249.60 256.80 |
8.00 3.24 |
18:35:20 03.10.2025 |
65.00 39.93 |
71.40 45.65 |
117.10 105.78 |
||
|
Idorsia AG CH0363463438 |
4.78 4.78 |
4.78 4.83 |
0.00 0.00 |
19:52:45 03.10.2025 |
2.14 98.17 |
3.24 300.00 |
2.79 181.98 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
InPost LU2290522684 |
10.89 10.71 |
10.80 10.93 |
0.18 1.68 |
16:24:27 03.10.2025 |
-2.79 -21.07 |
0.00 0.00 |
-6.19 -37.20 |
||
|
Interpump Group SPA IT0001078911 |
39.38 39.32 |
39.38 39.38 |
0.06 0.15 |
08:06:40 03.10.2025 |
6.16 17.83 |
0.00 0.00 |
-0.84 -2.02 |
||
|
Ipsos S.A. FR0000073298 |
37.22 37.20 |
37.22 37.22 |
0.02 0.05 |
08:07:53 03.10.2025 |
-5.06 -11.79 |
-4.14 -9.86 |
-17.84 -32.03 |
||
|
Knorr-Bremse DE000KBX1006 |
80.20 80.65 |
80.20 80.20 |
-0.45 -0.56 |
08:01:37 03.10.2025 |
-1.65 -2.02 |
-3.65 -4.37 |
1.05 1.33 |
||
|
Loomis SE0014504817 |
36.10 36.28 |
36.10 36.10 |
-0.18 -0.50 |
08:16:41 03.10.2025 |
0.92 2.56 |
0.00 0.00 |
8.40 29.49 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
5.66 5.74 |
5.66 5.75 |
-0.08 -1.46 |
15:29:02 03.10.2025 |
0.30 5.51 |
0.00 0.00 |
1.38 30.99 |
||
|
Mapfre ES0124244E34 |
4.08 4.06 |
4.05 4.08 |
0.02 0.44 |
12:52:52 03.10.2025 |
0.53 15.03 |
0.00 0.00 |
1.66 69.89 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
34.20 33.28 |
34.20 34.20 |
0.92 2.76 |
08:16:41 03.10.2025 |
-2.68 -7.57 |
0.00 0.00 |
-8.72 -21.05 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
5.03 4.97 |
5.03 5.03 |
0.05 1.05 |
08:01:05 03.10.2025 |
-0.38 -7.47 |
0.00 0.00 |
-1.27 -21.34 |
||
|
NKT DK0010287663 |
85.15 84.85 |
85.15 85.15 |
0.30 0.35 |
08:21:07 03.10.2025 |
15.70 23.33 |
0.00 0.00 |
-1.00 -1.19 |
||
|
NMC Health PLC GB00B7FC0762 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 06.05.2025 |
-19.02 -62.26 |
0.00 0.00 |
-19.99 -63.42 |
