Stoxx Europe 600 846423 / EU0009658202
621.58
Pkt
0.61
Pkt
0.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
100.00 98.60 |
100.00 100.00 |
1.40 1.42 |
08:07:16 11.02.2026 |
6.60 7.21 |
37.70 62.42 |
91.76 1’447.32 |
||
|
Accelleron Industries AG CH1169360919 |
78.00 78.50 |
77.50 78.00 |
-0.50 -0.64 |
15:25:01 11.02.2026 |
11.05 17.54 |
-1.20 -1.59 |
30.91 71.65 |
||
|
Aedifica SA BE0003851681 |
75.15 74.85 |
75.15 75.15 |
0.30 0.40 |
08:13:05 11.02.2026 |
6.65 9.79 |
0.00 0.00 |
14.80 24.75 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.86 3.88 |
3.86 3.86 |
-0.02 -0.52 |
08:13:05 11.02.2026 |
0.38 11.31 |
0.00 0.00 |
1.99 113.71 |
||
|
Allreal AG CH0008837566 |
250.00 250.50 |
250.00 250.00 |
-0.50 -0.20 |
08:07:16 11.02.2026 |
35.60 18.22 |
47.80 26.09 |
60.20 35.25 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Arcadis NV NL0006237562 |
39.12 38.52 |
39.12 39.12 |
0.60 1.56 |
08:07:16 11.02.2026 |
2.12 5.82 |
0.00 0.00 |
-15.93 -29.26 |
||
|
Asseco Poland S.A.Shs PLSOFTB00016 |
45.00 45.62 |
45.00 45.86 |
-0.62 -1.36 |
16:49:03 11.02.2026 |
0.46 1.00 |
0.00 0.00 |
17.64 61.08 |
||
|
Assura PLC GB00BVGBWW93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -8.62 |
0.00 0.00 |
0.05 9.50 |
||
|
AUTO1 DE000A2LQ884 |
21.68 22.72 |
21.36 23.30 |
-1.04 -4.58 |
21:28:51 11.02.2026 |
-1.50 -5.80 |
-4.26 -14.88 |
6.12 33.55 |
||
|
Axfood AB SE0006993770 |
30.59 30.60 |
30.59 30.59 |
-0.01 -0.03 |
08:05:27 11.02.2026 |
6.43 26.83 |
0.00 0.00 |
9.69 46.79 |
||
|
Azelis Group N.V. BE0974400328 |
9.75 9.17 |
9.75 9.75 |
0.58 6.32 |
10:08:38 11.02.2026 |
-0.47 -4.88 |
0.00 0.00 |
-10.71 -53.87 |
||
|
Bavarian Nordic A/S DK0015998017 |
24.92 25.75 |
24.92 25.51 |
-0.83 -3.22 |
21:49:51 11.02.2026 |
0.01 0.04 |
0.00 0.00 |
2.55 10.99 |
||
|
Big Yellow Group PLCShs GB0002869419 |
11.60 11.60 |
11.60 11.60 |
0.00 0.00 |
08:13:05 11.02.2026 |
-0.80 -6.40 |
0.00 0.00 |
0.70 6.36 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
50.90 50.65 |
50.45 50.90 |
0.25 0.49 |
15:25:02 11.02.2026 |
0.00 0.00 |
0.00 0.00 |
6.53 14.80 |
||
|
Camurus AB SE0007692850 |
64.95 65.00 |
64.95 64.95 |
-0.05 -0.08 |
08:12:43 11.02.2026 |
7.70 13.44 |
0.00 0.00 |
11.75 22.07 |
||
|
CANCOM SE DE0005419105 |
24.25 24.65 |
24.25 24.25 |
-0.40 -1.62 |
08:07:16 11.02.2026 |
0.50 2.12 |
0.45 1.91 |
-1.25 -4.94 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
58.52 59.22 |
57.32 59.78 |
-0.70 -1.18 |
21:41:41 11.02.2026 |
1.70 2.96 |
0.00 0.00 |
7.82 15.21 |
||
|
Cembra Money Bank AG CH0225173167 |
109.40 109.90 |
109.40 109.40 |
-0.50 -0.45 |
08:13:05 11.02.2026 |
8.35 9.08 |
8.55 9.32 |
8.75 9.56 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
308.60 311.20 |
308.60 308.60 |
-2.60 -0.84 |
08:07:16 11.02.2026 |
94.30 49.04 |
93.10 48.11 |
14.10 5.17 |
||
|
Cranswick PLC GB0002318888 |
60.50 60.50 |
60.50 60.50 |
0.00 0.00 |
08:12:33 11.02.2026 |
5.00 9.01 |
0.00 0.00 |
1.50 2.54 |
||
|
CTS Eventim DE0005470306 |
68.25 68.90 |
68.25 70.75 |
-0.65 -0.94 |
18:44:04 11.02.2026 |
-11.55 -14.50 |
-31.15 -31.39 |
-29.85 -30.47 |
||
|
CVC Capital Partners JE00BRX98089 |
13.29 13.50 |
13.29 13.29 |
-0.21 -1.56 |
08:16:37 11.02.2026 |
-0.64 -4.55 |
0.00 0.00 |
-9.24 -40.74 |
||
|
De Longhi SPAAz. IT0003115950 |
38.62 38.66 |
38.62 38.98 |
-0.04 -0.10 |
15:25:02 11.02.2026 |
8.28 27.25 |
0.00 0.00 |
5.46 16.45 |
||
|
Delivery Hero DE000A2E4K43 |
21.83 21.95 |
21.83 22.46 |
-0.12 -0.55 |
16:12:09 11.02.2026 |
4.87 28.18 |
-3.72 -14.39 |
-4.52 -16.96 |
||
|
easyJet plc GB00B7KR2P84 |
5.62 5.59 |
5.62 5.70 |
0.03 0.61 |
13:49:45 11.02.2026 |
0.05 0.87 |
0.00 0.00 |
-0.78 -12.28 |
||
|
Elia System Operator SA-NV BE0003822393 |
130.20 125.30 |
125.30 130.20 |
4.90 3.91 |
21:49:51 11.02.2026 |
21.20 20.37 |
0.00 0.00 |
64.58 106.34 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
9.72 9.69 |
9.72 9.72 |
0.03 0.31 |
08:12:33 11.02.2026 |
-1.83 -15.87 |
0.00 0.00 |
-2.47 -20.30 |
||
|
EQT SE0012853455 |
27.75 28.08 |
27.75 28.38 |
-0.33 -1.18 |
09:51:10 11.02.2026 |
-2.28 -7.51 |
0.00 0.00 |
-4.17 -12.93 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
52.88 53.96 |
52.88 54.28 |
-1.08 -2.00 |
17:06:15 11.02.2026 |
-4.66 -7.95 |
0.00 0.00 |
-17.24 -24.21 |
||
|
Financiere de Tubize SA BE0003823409 |
226.00 228.50 |
226.00 226.00 |
-2.50 -1.09 |
08:12:43 11.02.2026 |
19.50 9.51 |
0.00 0.00 |
72.50 47.70 |
||
|
flatexDEGIRO AG DE000FTG1111 |
35.56 40.22 |
35.00 40.02 |
-4.66 -11.59 |
20:35:30 11.02.2026 |
7.98 24.57 |
12.56 45.02 |
22.50 125.28 |
||
|
Fraport AG DE0005773303 |
80.50 79.90 |
79.85 80.50 |
0.60 0.75 |
16:54:33 11.02.2026 |
10.40 14.49 |
6.40 8.45 |
23.65 40.43 |
||
|
Grainger PLC GB00B04V1276 |
2.16 2.18 |
2.16 2.16 |
-0.02 -0.92 |
08:12:33 11.02.2026 |
-0.02 -0.88 |
0.00 0.00 |
-0.32 -12.50 |
||
|
HelloFresh DE000A161408 |
5.57 5.98 |
5.49 5.94 |
-0.41 -6.82 |
21:48:13 11.02.2026 |
0.21 3.57 |
-3.47 -36.50 |
-5.62 -48.22 |
||
|
HENSOLDT DE000HAG0005 |
79.50 81.00 |
78.00 80.30 |
-1.50 -1.85 |
17:53:07 11.02.2026 |
-13.65 -14.37 |
-3.90 -4.57 |
45.07 124.23 |
||
|
HOCHTIEF AG DE0006070006 |
373.80 365.80 |
362.00 376.20 |
8.00 2.19 |
20:36:00 11.02.2026 |
98.00 34.95 |
169.40 81.05 |
232.30 159.00 |
||
|
Huber + Suhner AG CH0030380734 |
194.80 194.00 |
194.20 194.80 |
0.80 0.41 |
21:49:51 11.02.2026 |
33.40 23.00 |
67.00 60.04 |
102.30 134.08 |
||
|
Idorsia AG CH0363463438 |
4.38 4.39 |
4.38 4.38 |
-0.01 -0.11 |
08:13:05 11.02.2026 |
0.89 28.62 |
1.41 54.14 |
3.28 452.49 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
InPost LU2290522684 |
15.27 15.28 |
15.05 15.30 |
-0.01 -0.07 |
16:52:02 11.02.2026 |
4.68 45.09 |
0.00 0.00 |
-1.35 -8.23 |
||
|
Interpump Group SPA IT0001078911 |
49.72 49.18 |
49.72 49.72 |
0.54 1.10 |
08:07:16 11.02.2026 |
8.25 19.60 |
0.00 0.00 |
6.41 14.59 |
||
|
Ipsos S.A. FR0000073298 |
33.32 32.84 |
33.32 33.32 |
0.48 1.46 |
08:12:43 11.02.2026 |
0.94 2.94 |
-5.72 -14.81 |
-13.04 -28.38 |
||
|
Knorr-Bremse DE000KBX1006 |
105.60 105.80 |
105.10 105.60 |
-0.20 -0.19 |
09:06:18 11.02.2026 |
25.20 31.03 |
14.10 15.28 |
27.45 34.77 |
||
|
Loomis SE0014504817 |
40.18 39.46 |
40.18 40.18 |
0.72 1.82 |
08:13:05 11.02.2026 |
6.36 19.21 |
0.00 0.00 |
3.04 8.35 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
6.93 7.01 |
6.93 7.00 |
-0.08 -1.14 |
15:25:02 11.02.2026 |
0.95 15.68 |
0.00 0.00 |
2.29 48.52 |
||
|
Mapfre ES0124244E34 |
3.87 3.86 |
3.83 3.87 |
0.01 0.31 |
09:25:59 11.02.2026 |
0.02 0.56 |
0.00 0.00 |
1.21 44.00 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
43.30 43.50 |
43.30 43.30 |
-0.20 -0.46 |
08:13:05 11.02.2026 |
2.26 5.44 |
0.00 0.00 |
6.00 15.86 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
