Stoxx Europe 600 846423 / EU0009658202
578.77
Pkt
-0.07
Pkt
-0.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
97.00 94.00 |
93.20 97.00 |
3.00 3.19 |
21:16:39 05.12.2025 |
23.80 32.69 |
89.50 1’260.56 |
88.54 1’098.51 |
||
|
Accelleron Industries AG CH1169360919 |
66.00 66.00 |
66.00 67.00 |
0.00 0.00 |
16:33:32 05.12.2025 |
-5.75 -8.43 |
13.87 28.55 |
12.65 25.40 |
||
|
Aedifica SA BE0003851681 |
65.05 66.00 |
65.05 65.05 |
-0.95 -1.44 |
09:18:40 05.12.2025 |
2.30 3.62 |
0.00 0.00 |
8.15 14.12 |
||
|
Allreal AG CH0008837566 |
212.00 213.50 |
212.00 212.00 |
-1.50 -0.70 |
08:03:39 05.12.2025 |
16.50 8.97 |
15.70 8.50 |
37.90 23.31 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
15.62 15.44 |
0.00 0.00 |
0.18 1.17 |
18:29:59 28.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Arcadis NV NL0006237562 |
37.36 37.24 |
36.90 37.36 |
0.12 0.32 |
12:24:52 05.12.2025 |
-1.46 -3.74 |
0.00 0.00 |
-26.27 -41.14 |
||
|
Assura PLC GB00BVGBWW93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -8.62 |
0.00 0.00 |
0.05 9.50 |
||
|
AUTO1 DE000A2LQ884 |
24.04 24.00 |
23.76 24.04 |
0.04 0.17 |
10:01:36 05.12.2025 |
-1.92 -7.25 |
-1.16 -4.51 |
9.93 67.78 |
||
|
Axfood AB SE0006993770 |
24.07 24.33 |
24.07 24.07 |
-0.26 -1.07 |
08:18:19 05.12.2025 |
-2.70 -9.97 |
0.00 0.00 |
4.33 21.59 |
||
|
Azelis Group N.V. BE0974400328 |
9.26 8.96 |
9.26 9.26 |
0.30 3.35 |
09:18:40 05.12.2025 |
-3.23 -26.22 |
0.00 0.00 |
-9.23 -50.38 |
||
|
Bavarian Nordic A/S DK0015998017 |
25.17 25.23 |
25.17 25.38 |
-0.06 -0.24 |
21:40:35 05.12.2025 |
-6.38 -20.18 |
0.00 0.00 |
-0.59 -2.29 |
||
|
Big Yellow Group PLCShs GB0002869419 |
12.00 12.10 |
12.00 12.00 |
-0.10 -0.83 |
08:09:57 05.12.2025 |
2.00 19.61 |
0.00 0.00 |
-0.30 -2.40 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
50.60 50.05 |
50.60 50.95 |
0.55 1.10 |
15:29:01 05.12.2025 |
6.54 14.88 |
0.00 0.00 |
11.52 29.55 |
||
|
Camurus AB SE0007692850 |
54.95 54.55 |
54.95 54.95 |
0.40 0.73 |
08:03:36 05.12.2025 |
-11.55 -17.47 |
0.00 0.00 |
6.69 13.98 |
||
|
CANCOM SE DE0005419105 |
28.00 27.25 |
26.80 28.00 |
0.75 2.75 |
16:09:02 05.12.2025 |
4.60 20.49 |
-2.85 -9.53 |
3.37 14.23 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
57.38 59.92 |
57.00 59.76 |
-2.54 -4.24 |
16:54:33 05.12.2025 |
0.84 1.42 |
0.00 0.00 |
18.37 44.28 |
||
|
Cembra Money Bank AG CH0225173167 |
104.10 104.60 |
104.10 104.10 |
-0.50 -0.48 |
08:56:55 05.12.2025 |
5.45 5.94 |
-3.95 -3.90 |
14.20 17.10 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
235.20 235.40 |
235.20 235.20 |
-0.20 -0.08 |
08:03:39 05.12.2025 |
50.60 29.73 |
-3.20 -1.43 |
-61.70 -21.84 |
||
|
Cranswick PLC GB0002318888 |
58.00 57.50 |
58.00 58.00 |
0.50 0.87 |
08:02:15 05.12.2025 |
-1.00 -1.74 |
0.00 0.00 |
-3.00 -5.04 |
||
|
CTS Eventim DE0005470306 |
81.15 80.75 |
80.15 81.15 |
0.40 0.50 |
15:52:33 05.12.2025 |
-5.35 -6.34 |
-29.50 -27.16 |
-5.10 -6.06 |
||
|
CVC Capital Partners JE00BRX98089 |
13.89 13.84 |
13.89 13.89 |
0.05 0.36 |
08:16:18 05.12.2025 |
-2.48 -15.30 |
0.00 0.00 |
-9.24 -40.23 |
||
|
Delivery Hero DE000A2E4K43 |
19.67 18.51 |
18.52 19.67 |
1.16 6.27 |
12:09:28 05.12.2025 |
-5.62 -23.20 |
-5.25 -22.01 |
-15.43 -45.34 |
||
|
easyJet plc GB00B7KR2P84 |
5.65 5.61 |
5.64 5.65 |
0.04 0.71 |
11:16:21 05.12.2025 |
0.15 2.75 |
0.00 0.00 |
-1.12 -16.49 |
||
|
Elia System Operator SA-NV BE0003822393 |
101.30 104.30 |
101.30 103.60 |
-3.00 -2.88 |
21:40:35 05.12.2025 |
11.45 12.39 |
0.00 0.00 |
23.52 29.26 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
9.92 10.28 |
9.92 9.92 |
-0.37 -3.55 |
08:02:15 05.12.2025 |
0.00 0.00 |
0.00 0.00 |
-2.18 -17.18 |
||
|
EQT SE0012853455 |
29.57 29.51 |
29.57 29.57 |
0.06 0.20 |
08:03:36 05.12.2025 |
-0.54 -1.80 |
0.00 0.00 |
1.62 5.81 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
57.26 56.90 |
57.26 57.26 |
0.36 0.63 |
09:18:40 05.12.2025 |
-14.10 -19.86 |
0.00 0.00 |
-25.24 -30.73 |
||
|
Financiere de Tubize SA BE0003823409 |
221.00 212.50 |
221.00 221.00 |
8.50 4.00 |
08:03:36 05.12.2025 |
49.90 30.88 |
0.00 0.00 |
74.10 53.93 |
||
|
flatexDEGIRO AG DE000FTG1111 |
31.64 31.64 |
31.46 31.94 |
0.00 0.00 |
19:12:54 05.12.2025 |
4.38 16.00 |
8.22 34.92 |
17.25 118.81 |
||
|
Fraport AG DE0005773303 |
71.75 72.65 |
71.75 71.75 |
-0.90 -1.24 |
08:01:11 05.12.2025 |
0.45 0.63 |
9.10 14.47 |
19.35 36.75 |
||
|
Grainger PLC GB00B04V1276 |
2.10 2.18 |
2.10 2.10 |
-0.08 -3.67 |
08:02:15 05.12.2025 |
-0.08 -3.74 |
0.00 0.00 |
-0.68 -24.82 |
||
|
HelloFresh DE000A161408 |
6.06 6.07 |
5.94 6.09 |
-0.01 -0.13 |
11:27:22 05.12.2025 |
-2.05 -25.50 |
-4.09 -40.54 |
-5.80 -49.15 |
||
|
Hemnet AB Registered Shs SE0015671995 |
15.40 14.60 |
14.37 15.40 |
0.80 5.48 |
15:29:01 05.12.2025 |
-8.92 -37.93 |
0.00 0.00 |
-15.10 -50.84 |
||
|
HENSOLDT DE000HAG0005 |
68.70 69.05 |
67.40 69.45 |
-0.35 -0.51 |
20:46:59 05.12.2025 |
-20.55 -23.13 |
-32.70 -32.38 |
30.44 80.40 |
||
|
HOCHTIEF AG DE0006070006 |
315.60 322.40 |
311.60 323.60 |
-6.80 -2.11 |
20:27:16 05.12.2025 |
96.40 44.22 |
150.90 92.29 |
185.70 144.29 |
||
|
Idorsia AG CH0363463438 |
3.89 3.66 |
3.89 3.89 |
0.23 6.28 |
09:26:51 05.12.2025 |
0.73 26.16 |
1.52 76.00 |
2.52 252.71 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
InPost LU2290522684 |
9.94 10.01 |
9.80 9.95 |
-0.08 -0.75 |
14:55:50 05.12.2025 |
-0.75 -7.14 |
0.00 0.00 |
-6.52 -40.07 |
||
|
Interpump Group SPA IT0001078911 |
44.40 42.90 |
44.40 44.40 |
1.50 3.50 |
08:03:39 05.12.2025 |
4.00 10.27 |
0.00 0.00 |
-1.66 -3.72 |
||
|
Ipsos S.A. FR0000073298 |
31.84 31.76 |
31.84 31.84 |
0.08 0.25 |
08:03:36 05.12.2025 |
-3.14 -9.01 |
-12.58 -28.40 |
-10.64 -25.12 |
||
|
Knorr-Bremse DE000KBX1006 |
90.30 88.85 |
90.30 90.30 |
1.45 1.63 |
08:02:12 05.12.2025 |
2.05 2.39 |
-1.25 -1.41 |
14.10 19.17 |
||
|
Loomis SE0014504817 |
34.80 34.58 |
34.80 34.80 |
0.22 0.64 |
09:18:40 05.12.2025 |
-3.12 -8.28 |
0.00 0.00 |
4.94 16.67 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
6.55 6.50 |
6.53 6.55 |
0.05 0.77 |
15:29:01 05.12.2025 |
0.61 10.48 |
0.00 0.00 |
2.18 51.57 |
||
|
Mapfre ES0124244E34 |
4.05 3.99 |
3.97 4.05 |
0.06 1.61 |
18:50:12 05.12.2025 |
0.29 7.85 |
0.00 0.00 |
1.59 64.63 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
45.12 44.26 |
45.12 45.12 |
0.86 1.94 |
09:18:40 05.12.2025 |
11.48 35.59 |
0.00 0.00 |
-5.16 -10.55 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
3.98 3.96 |
3.96 3.98 |
0.02 0.40 |
15:26:29 05.12.2025 |
-1.25 -23.89 |
0.00 0.00 |
-1.69 -29.86 |
||
|
NKT DK0010287663 |
104.30 104.90 |
104.30 104.30 |
-0.60 -0.57 |
08:16:18 05.12.2025 |
21.85 27.16 |
0.00 0.00 |
31.40 44.29 |
||
|
NMC Health PLC GB00B7FC0762 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 04.12.2025 |
-19.02 -62.26 |
0.00 0.00 |
-19.99 -63.42 |
