Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Stoxx Europe 600 846423 / EU0009658202

575.76 Pkt
1.33 Pkt
0.23 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Abivax SA
FR0012333284
77.40
76.40
77.40
77.40
1.00
1.31
08:01:22
24.10.2025
21.80
40.15
70.06
1’159.93
66.56
697.69
Accelleron Industries AG
CH1169360919
69.00
67.50
68.00
69.00
1.50
2.22
15:29:01
24.10.2025
-6.25
-9.03
21.60
52.17
16.76
36.25
Aedifica SA
BE0003851681
62.95
62.25
62.95
62.95
0.70
1.12
08:28:50
24.10.2025
-4.20
-6.37
0.00
0.00
1.55
2.57
Allreal AG
CH0008837566
207.50
206.00
207.50
207.50
1.50
0.73
08:01:22
24.10.2025
8.80
4.80
7.00
3.78
35.00
22.29
alstria office REIT-AG
DE000A0LD2U1
16.08
15.46
0.00
0.00
0.62
4.01
14:03:41
18.06.2019
-0.02
-0.36
0.56
3.13
2.10
60.69
Arcadis NV
NL0006237562
49.90
48.66
49.36
49.90
1.24
2.55
08:39:01
24.10.2025
2.56
6.02
0.00
0.00
-20.40
-31.15
Assura PLC
GB00BVGBWW93
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.05
-8.62
0.00
0.00
0.05
9.50
AUTO1
DE000A2LQ884
29.80
29.48
29.14
29.88
0.32
1.09
17:31:16
24.10.2025
5.10
20.48
9.18
44.09
20.40
212.34
Axfood AB
SE0006993770
23.92
25.69
23.92
23.92
-1.77
-6.89
08:05:04
24.10.2025
0.37
1.46
0.00
0.00
1.56
6.47
Azelis Group N.V.
BE0974400328
11.09
11.27
11.09
11.09
-0.18
-1.60
08:28:50
24.10.2025
-2.63
-18.91
0.00
0.00
-7.04
-38.43
Bavarian Nordic A/S
DK0015998017
32.04
32.25
32.04
32.30
-0.21
-0.65
21:44:58
24.10.2025
5.87
22.24
0.00
0.00
1.87
6.15
Big Yellow Group PLCShs
GB0002869419
13.20
13.30
13.20
13.20
-0.10
-0.75
08:28:50
24.10.2025
1.30
12.15
0.00
0.00
-2.30
-16.08
Buzzi Unicem S.p.A.
IT0001347308
50.45
47.96
48.64
50.45
2.49
5.19
15:58:14
24.10.2025
3.00
6.52
0.00
0.00
14.28
41.13
Camurus AB
SE0007692850
59.40
60.00
59.40
59.40
-0.60
-1.00
08:02:18
24.10.2025
-2.45
-3.89
0.00
0.00
9.00
17.46
CANCOM SE
DE0005419105
24.80
24.55
24.80
24.80
0.25
1.02
08:01:22
24.10.2025
-1.30
-4.93
-1.25
-4.75
-0.07
-0.28
CD Projekt RED S.A.
PLOPTTC00011
61.64
61.08
60.16
62.08
0.56
0.92
16:26:23
24.10.2025
1.66
2.74
0.00
0.00
24.90
66.79
Cembra Money Bank AG
CH0225173167
98.95
97.95
98.95
98.95
1.00
1.02
08:28:50
24.10.2025
-11.60
-11.35
-8.85
-8.90
11.95
15.19
Centamin PLC
JE00B5TT1872
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.23
15.80
0.00
0.00
0.66
63.62
Comet Holding AG
CH0360826991
213.00
209.20
213.00
213.00
3.80
1.82
08:01:22
24.10.2025
-69.80
-26.34
-16.40
-7.75
-100.80
-34.05
Cranswick PLC
GB0002318888
58.00
58.50
58.00
58.00
-0.50
-0.85
08:05:04
24.10.2025
-0.50
-0.83
0.00
0.00
-1.00
-1.64
CTS Eventim
DE0005470306
80.45
79.75
79.35
80.45
0.70
0.88
15:29:01
24.10.2025
-24.75
-23.75
-19.85
-19.99
-19.15
-19.42
CVC Capital Partners
JE00BRX98089
14.87
14.66
14.58
14.87
0.21
1.43
20:45:25
24.10.2025
-2.70
-15.52
0.00
0.00
-5.05
-25.57
Delivery Hero
DE000A2E4K43
22.66
22.79
22.47
22.67
-0.13
-0.57
16:16:07
24.10.2025
-3.54
-13.25
-1.73
-6.95
-17.72
-43.34
easyJet plc
GB00B7KR2P84
5.61
5.71
5.61
5.61
-0.10
-1.72
08:02:18
24.10.2025
-0.18
-3.06
0.00
0.00
-0.57
-9.33
Elia System Operator SA-NV
BE0003822393
105.90
106.80
105.90
107.10
-0.90
-0.84
21:44:58
24.10.2025
4.10
4.01
0.00
0.00
20.19
23.42
Energean Oil & Gas PLC Registered Shs
GB00BG12Y042
10.49
10.34
10.49
10.49
0.15
1.45
08:05:04
24.10.2025
-0.12
-1.13
0.00
0.00
-0.88
-7.73
EQT
SE0012853455
29.59
29.68
29.59
29.59
-0.09
-0.30
08:02:18
24.10.2025
-0.19
-0.64
0.00
0.00
1.22
4.34
Evolution Gaming Group AB Registered Shs
SE0012673267
61.16
61.82
61.04
61.44
-0.66
-1.07
15:54:42
24.10.2025
-13.38
-17.63
0.00
0.00
-20.66
-24.84
Financiere de Tubize SA
BE0003823409
229.00
226.50
229.00
229.00
2.50
1.10
08:02:17
24.10.2025
29.40
21.52
0.00
0.00
27.40
19.77
flatexDEGIRO AG
DE000FTG1111
33.74
33.20
33.18
33.74
0.54
1.63
17:20:01
24.10.2025
6.58
25.80
10.94
51.75
17.94
126.79
Fraport AG
DE0005773303
74.10
74.55
74.10
75.10
-0.45
-0.60
15:12:21
24.10.2025
8.75
13.35
13.55
22.30
26.30
54.79
Grainger PLC
GB00B04V1276
2.22
2.24
2.22
2.22
-0.02
-0.89
08:05:04
24.10.2025
-0.12
-5.00
0.00
0.00
-0.52
-18.57
HelloFresh
DE000A161408
7.44
7.50
7.44
7.44
-0.06
-0.77
08:00:13
24.10.2025
-1.37
-15.53
-0.80
-9.73
-1.08
-12.68
Hemnet AB Registered Shs
SE0015671995
21.16
21.18
21.16
21.74
-0.02
-0.09
15:29:02
24.10.2025
-4.66
-17.96
0.00
0.00
-10.22
-32.44
HENSOLDT
DE000HAG0005
98.30
100.30
97.40
101.40
-2.00
-1.99
21:12:30
24.10.2025
-1.95
-1.96
34.65
55.22
66.42
214.40
HOCHTIEF AG
DE0006070006
254.80
245.60
249.60
254.80
9.20
3.75
21:04:14
24.10.2025
58.30
31.39
80.80
49.51
127.50
109.44
Idorsia AG
CH0363463438
3.83
3.81
3.83
3.83
0.02
0.52
11:32:04
24.10.2025
0.65
22.73
2.35
203.11
2.37
206.82
Inficon AG (N)
CH0011029946
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-340.00
-29.57
-324.00
-28.57
-426.00
-34.47
InPost
LU2290522684
10.91
10.75
10.75
10.91
0.16
1.49
15:19:28
24.10.2025
-2.50
-19.04
0.00
0.00
-7.55
-41.53
Interpump Group SPA
IT0001078911
41.60
41.14
41.60
41.60
0.46
1.12
08:01:22
24.10.2025
6.10
18.20
0.00
0.00
-1.34
-3.27
Ipsos S.A.
FR0000073298
34.06
35.92
34.06
34.08
-1.86
-5.18
09:43:21
24.10.2025
-4.46
-10.90
-3.88
-9.62
-9.94
-21.43
Knorr-Bremse
DE000KBX1006
79.95
79.40
79.95
79.95
0.55
0.69
08:01:58
24.10.2025
-8.55
-9.70
-2.95
-3.58
0.95
1.21
Loomis
SE0014504817
35.08
34.80
35.08
35.08
0.28
0.80
08:28:50
24.10.2025
1.18
3.31
0.00
0.00
9.52
34.80
Mandatum Oyj Registered Shs
FI4000552526
6.02
6.03
5.98
6.03
-0.01
-0.17
15:29:01
24.10.2025
-0.05
-0.85
0.00
0.00
1.44
32.92
Mapfre
ES0124244E34
3.99
3.92
3.94
3.99
0.07
1.79
16:57:23
24.10.2025
0.56
16.37
0.00
0.00
1.53
61.43
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
38.58
37.98
38.58
38.58
0.60
1.58
08:28:50
24.10.2025
-1.20
-3.54
0.00
0.00
-8.34
-20.32
Network International Holdings PLC Registered Shs
GB00BH3VJ782
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.23
-4.89
0.00
0.00
-0.14
-3.08
Nexi Capital
IT0005366767
4.69
4.71
4.69
4.69
-0.02
-0.43
08:28:50
24.10.2025
-0.68
-12.71
0.00
0.00
-1.39
-22.89
NKT
DK0010287663
98.45
96.05
98.45
98.45
2.40
2.50
08:05:04
24.10.2025
21.45
27.86
0.00
0.00
14.10
16.72
NMC Health PLC
GB00B7FC0762
0.00
0.00
0.00
0.00
0.00
900.00
23:20:00
17.10.2025
-19.02
-62.26
0.00
0.00
-19.99
-63.42