Stoxx Europe 600 846423 / EU0009658202
574.81
Pkt
-5.86
Pkt
-1.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
94.20 91.40 |
87.80 94.20 |
2.80 3.06 |
19:54:49 14.11.2025 |
31.10 52.09 |
85.30 1’550.91 |
81.25 850.79 |
||
|
Accelleron Industries AG CH1169360919 |
69.50 68.50 |
67.50 69.50 |
1.00 1.46 |
15:59:02 14.11.2025 |
-9.95 -13.46 |
15.64 32.34 |
14.74 29.92 |
||
|
Aedifica SA BE0003851681 |
66.30 66.65 |
66.30 66.35 |
-0.35 -0.53 |
08:22:03 14.11.2025 |
1.20 1.83 |
0.00 0.00 |
9.05 15.70 |
||
|
Allreal AG CH0008837566 |
208.50 208.00 |
208.50 208.50 |
0.50 0.24 |
08:03:07 14.11.2025 |
11.00 6.00 |
14.00 7.77 |
38.20 24.49 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
15.62 15.44 |
0.00 0.00 |
0.18 1.17 |
18:29:59 28.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Arcadis NV NL0006237562 |
36.68 37.38 |
36.68 36.68 |
-0.70 -1.87 |
08:03:07 14.11.2025 |
-4.16 -10.16 |
0.00 0.00 |
-27.70 -42.95 |
||
|
Assura PLC GB00BVGBWW93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -8.62 |
0.00 0.00 |
0.05 9.50 |
||
|
AUTO1 DE000A2LQ884 |
25.90 26.64 |
25.74 25.90 |
-0.74 -2.78 |
08:45:07 14.11.2025 |
-2.26 -7.79 |
4.10 18.09 |
16.77 167.87 |
||
|
Axfood AB SE0006993770 |
24.01 23.94 |
24.01 24.01 |
0.07 0.29 |
08:01:59 14.11.2025 |
-2.58 -9.76 |
0.00 0.00 |
3.70 18.35 |
||
|
Azelis Group N.V. BE0974400328 |
9.97 9.99 |
9.97 9.97 |
-0.03 -0.25 |
08:22:03 14.11.2025 |
-3.47 -26.55 |
0.00 0.00 |
-9.14 -48.77 |
||
|
Bavarian Nordic A/S DK0015998017 |
23.51 24.77 |
23.10 24.67 |
-1.26 -5.09 |
21:39:11 14.11.2025 |
-6.73 -21.16 |
0.00 0.00 |
-1.91 -7.08 |
||
|
Big Yellow Group PLCShs GB0002869419 |
12.20 12.30 |
12.20 12.20 |
-0.10 -0.81 |
08:22:02 14.11.2025 |
2.10 20.39 |
0.00 0.00 |
-1.60 -11.43 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
50.30 52.25 |
50.30 51.45 |
-1.95 -3.73 |
15:29:01 14.11.2025 |
8.69 19.95 |
0.00 0.00 |
11.11 27.01 |
||
|
Camurus AB SE0007692850 |
56.80 55.95 |
56.80 56.80 |
0.85 1.52 |
08:04:55 14.11.2025 |
-1.30 -2.28 |
0.00 0.00 |
3.05 5.79 |
||
|
CANCOM SE DE0005419105 |
24.45 23.80 |
24.45 24.45 |
0.65 2.73 |
08:03:07 14.11.2025 |
1.55 6.90 |
-4.40 -15.49 |
0.10 0.42 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
55.40 55.40 |
55.00 56.00 |
0.00 0.00 |
20:10:44 14.11.2025 |
-2.96 -4.90 |
0.00 0.00 |
20.81 56.72 |
||
|
Cembra Money Bank AG CH0225173167 |
98.00 99.15 |
98.00 98.05 |
-1.15 -1.16 |
08:22:03 14.11.2025 |
-0.30 -0.33 |
-6.95 -7.05 |
12.90 16.37 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
206.20 198.00 |
206.20 206.20 |
8.20 4.14 |
08:03:07 14.11.2025 |
4.30 2.20 |
-42.80 -17.66 |
-83.40 -29.47 |
||
|
Cranswick PLC GB0002318888 |
54.50 56.00 |
54.50 54.50 |
-1.50 -2.68 |
08:07:40 14.11.2025 |
-3.50 -5.88 |
0.00 0.00 |
-4.50 -7.44 |
||
|
CTS Eventim DE0005470306 |
79.00 79.95 |
79.00 80.20 |
-0.95 -1.19 |
15:29:01 14.11.2025 |
-16.45 -16.93 |
-27.50 -25.42 |
-9.50 -10.53 |
||
|
CVC Capital Partners JE00BRX98089 |
13.90 14.03 |
13.51 13.90 |
-0.13 -0.93 |
20:14:59 14.11.2025 |
-2.39 -14.37 |
0.00 0.00 |
-6.67 -31.90 |
||
|
Delivery Hero DE000A2E4K43 |
17.11 18.24 |
16.77 18.43 |
-1.13 -6.17 |
19:52:20 14.11.2025 |
-4.95 -21.14 |
-8.44 -31.38 |
-20.45 -52.56 |
||
|
easyJet plc GB00B7KR2P84 |
5.31 5.51 |
5.31 5.41 |
-0.20 -3.59 |
12:55:05 14.11.2025 |
-0.57 -9.69 |
0.00 0.00 |
-0.90 -14.49 |
||
|
Elia System Operator SA-NV BE0003822393 |
103.00 103.20 |
102.10 103.00 |
-0.20 -0.19 |
21:39:11 14.11.2025 |
5.95 6.05 |
0.00 0.00 |
27.04 35.01 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
11.14 11.34 |
11.14 11.14 |
-0.20 -1.76 |
08:07:40 14.11.2025 |
0.74 6.90 |
0.00 0.00 |
0.15 1.33 |
||
|
EQT SE0012853455 |
30.49 30.99 |
30.49 30.49 |
-0.50 -1.61 |
08:01:27 14.11.2025 |
0.72 2.38 |
0.00 0.00 |
5.72 22.64 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
57.90 59.24 |
57.50 58.58 |
-1.34 -2.26 |
19:40:32 14.11.2025 |
-13.26 -18.29 |
0.00 0.00 |
-25.76 -30.31 |
||
|
Financiere de Tubize SA BE0003823409 |
197.80 202.00 |
197.80 197.80 |
-4.20 -2.08 |
08:06:21 14.11.2025 |
48.20 31.84 |
0.00 0.00 |
56.20 39.19 |
||
|
flatexDEGIRO AG DE000FTG1111 |
31.46 32.10 |
31.38 32.00 |
-0.64 -1.99 |
19:30:58 14.11.2025 |
5.16 19.11 |
7.46 30.20 |
18.50 135.35 |
||
|
Fraport AG DE0005773303 |
77.10 77.45 |
77.10 79.00 |
-0.35 -0.45 |
15:31:31 14.11.2025 |
-0.95 -1.24 |
17.90 31.13 |
26.68 54.76 |
||
|
Grainger PLC GB00B04V1276 |
2.18 2.18 |
2.18 2.18 |
0.00 0.00 |
08:07:40 14.11.2025 |
-0.10 -4.31 |
0.00 0.00 |
-0.42 -15.91 |
||
|
HelloFresh DE000A161408 |
5.79 5.85 |
5.75 5.86 |
-0.06 -0.99 |
19:45:06 14.11.2025 |
-2.83 -32.49 |
-4.77 -44.79 |
-5.77 -49.53 |
||
|
Hemnet AB Registered Shs SE0015671995 |
16.73 16.80 |
16.44 16.73 |
-0.07 -0.42 |
17:13:09 14.11.2025 |
-6.12 -26.70 |
0.00 0.00 |
-10.88 -39.31 |
||
|
HENSOLDT DE000HAG0005 |
83.90 84.10 |
81.45 86.75 |
-0.20 -0.24 |
21:01:55 14.11.2025 |
-3.10 -3.61 |
15.50 23.03 |
48.08 138.48 |
||
|
HOCHTIEF AG DE0006070006 |
282.20 283.80 |
277.00 284.00 |
-1.60 -0.56 |
16:44:48 14.11.2025 |
73.00 33.73 |
128.80 80.20 |
176.10 155.43 |
||
|
Idorsia AG CH0363463438 |
3.40 3.47 |
3.40 3.41 |
-0.07 -1.88 |
08:22:03 14.11.2025 |
0.52 19.32 |
1.85 138.74 |
2.27 247.73 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
InPost LU2290522684 |
9.74 9.95 |
9.64 10.09 |
-0.21 -2.11 |
16:12:41 14.11.2025 |
-3.14 -23.09 |
0.00 0.00 |
-6.39 -37.92 |
||
|
Interpump Group SPA IT0001078911 |
42.50 43.12 |
42.50 42.50 |
-0.62 -1.44 |
08:03:07 14.11.2025 |
3.28 8.24 |
0.00 0.00 |
1.32 3.16 |
||
|
Ipsos S.A. FR0000073298 |
32.10 32.64 |
32.10 32.10 |
-0.54 -1.65 |
08:06:21 14.11.2025 |
-5.62 -14.69 |
-12.78 -28.14 |
-12.42 -27.56 |
||
|
Knorr-Bremse DE000KBX1006 |
84.10 86.00 |
84.10 84.10 |
-1.90 -2.21 |
08:05:48 14.11.2025 |
-5.20 -5.68 |
-2.35 -2.65 |
14.80 20.68 |
||
|
Loomis SE0014504817 |
33.06 33.30 |
33.06 33.08 |
-0.24 -0.72 |
08:22:03 14.11.2025 |
-3.58 -9.71 |
0.00 0.00 |
4.16 14.28 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
6.42 6.50 |
6.39 6.46 |
-0.09 -1.32 |
17:20:01 14.11.2025 |
0.31 5.06 |
0.00 0.00 |
2.15 50.69 |
||
|
Mapfre ES0124244E34 |
4.05 4.00 |
4.05 4.08 |
0.05 1.25 |
15:46:07 14.11.2025 |
0.28 7.35 |
0.00 0.00 |
1.51 59.67 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
42.46 42.96 |
42.46 42.50 |
-0.50 -1.16 |
08:22:03 14.11.2025 |
10.18 31.99 |
0.00 0.00 |
-3.40 -7.49 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
4.04 4.16 |
4.04 4.08 |
-0.13 -3.05 |
10:46:32 14.11.2025 |
-1.23 -23.13 |
0.00 0.00 |
-1.41 -25.64 |
||
|
NKT DK0010287663 |
97.50 93.90 |
97.50 97.50 |
3.60 3.83 |
08:00:08 14.11.2025 |
22.85 31.45 |
0.00 0.00 |
14.70 18.19 |
||
|
NMC Health PLC GB00B7FC0762 |
0.00 0.00 |
0.00 0.00 |
0.00 -90.00 |
23:20:00 13.11.2025 |
-19.02 -62.26 |
0.00 0.00 |
-19.99 -63.42 |
