Stoxx Europe 600 846423 / EU0009658202
608.58
Pkt
-5.62
Pkt
-0.92
%
11:07:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
96.95 99.20 |
96.95 96.95 |
-2.25 -2.27 |
08:04:35 24.04.2026 |
-6.00 -5.77 |
21.90 28.78 |
92.63 1’724.95 |
||
|
Accelleron Industries AG CH1169360919 |
91.20 91.60 |
90.80 91.20 |
-0.40 -0.44 |
09:55:02 24.04.2026 |
11.90 17.10 |
18.50 29.37 |
40.82 100.34 |
||
|
Aedifica SA BE0003851681 |
71.95 72.85 |
71.95 71.95 |
-0.90 -1.24 |
08:31:49 24.04.2026 |
-1.40 -1.86 |
0.00 0.00 |
5.30 7.75 |
||
|
Airtel Africa GB00BKDRYJ47 |
4.20 4.10 |
4.20 4.20 |
0.09 2.29 |
08:31:49 24.04.2026 |
-0.09 -2.16 |
0.00 0.00 |
2.14 110.88 |
||
|
Allreal AG CH0008837566 |
232.00 230.00 |
232.00 232.00 |
2.00 0.87 |
08:04:35 24.04.2026 |
-0.50 -0.23 |
25.00 13.02 |
31.40 16.92 |
||
|
Arcadis NV NL0006237562 |
31.24 31.66 |
31.24 31.24 |
-0.42 -1.33 |
08:04:35 24.04.2026 |
-4.24 -11.58 |
0.00 0.00 |
-8.16 -20.14 |
||
|
Asseco Poland S.A.Shs PLSOFTB00016 |
44.66 44.67 |
44.66 44.66 |
-0.01 -0.02 |
08:04:05 24.04.2026 |
-6.35 -12.26 |
0.00 0.00 |
9.75 27.31 |
||
|
Assura PLC GB00BVGBWW93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -8.62 |
0.00 0.00 |
0.05 9.50 |
||
|
AUTO1 DE000A2LQ884 |
18.29 18.55 |
18.29 18.59 |
-0.26 -1.40 |
09:53:18 24.04.2026 |
-9.92 -33.60 |
-10.40 -34.67 |
-0.52 -2.58 |
||
|
Axfood AB SE0006993770 |
26.01 27.20 |
26.01 26.01 |
-1.19 -4.38 |
09:05:29 24.04.2026 |
0.98 3.47 |
0.00 0.00 |
7.08 32.02 |
||
|
Azelis Group N.V. BE0974400328 |
10.29 10.25 |
10.29 10.29 |
0.04 0.39 |
08:31:49 24.04.2026 |
1.95 23.17 |
0.00 0.00 |
-4.46 -30.14 |
||
|
Bavarian Nordic A/S DK0015998017 |
24.72 24.60 |
24.72 24.72 |
0.12 0.49 |
08:01:53 24.04.2026 |
-1.07 -4.04 |
0.00 0.00 |
6.13 31.81 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.30 10.50 |
10.30 10.30 |
-0.20 -1.90 |
08:31:49 24.04.2026 |
-1.70 -14.17 |
0.00 0.00 |
-0.90 -8.04 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
46.55 47.34 |
46.55 47.05 |
-0.79 -1.67 |
09:55:02 24.04.2026 |
-0.33 -0.68 |
0.00 0.00 |
5.69 13.29 |
||
|
Camurus AB SE0007692850 |
51.30 52.05 |
51.30 51.30 |
-0.75 -1.44 |
08:04:05 24.04.2026 |
-13.40 -20.49 |
0.00 0.00 |
-0.30 -0.57 |
||
|
CANCOM SE DE0005419105 |
25.30 25.55 |
24.50 25.30 |
-0.25 -0.98 |
10:21:57 24.04.2026 |
-2.05 -7.13 |
1.65 6.59 |
0.80 3.09 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
66.22 67.60 |
66.22 66.98 |
-1.38 -2.04 |
10:30:54 24.04.2026 |
4.58 7.19 |
0.00 0.00 |
16.30 31.36 |
||
|
Cembra Money Bank AG CH0225173167 |
110.00 112.00 |
110.00 110.00 |
-2.00 -1.79 |
08:31:49 24.04.2026 |
3.80 3.77 |
13.90 15.34 |
4.10 4.08 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
332.00 324.80 |
331.20 332.00 |
7.20 2.22 |
09:27:37 24.04.2026 |
20.80 7.33 |
109.40 56.05 |
101.60 50.05 |
||
|
Cranswick PLC GB0002318888 |
61.00 61.00 |
61.00 61.00 |
0.00 0.00 |
08:03:13 24.04.2026 |
4.00 7.02 |
0.00 0.00 |
2.50 4.27 |
||
|
CTS Eventim DE0005470306 |
57.75 57.65 |
57.55 58.10 |
0.10 0.17 |
10:40:21 24.04.2026 |
-13.85 -19.08 |
-20.70 -26.05 |
-39.25 -40.05 |
||
|
CVC Capital Partners JE00BRX98089 |
12.87 13.11 |
12.87 12.87 |
-0.24 -1.83 |
08:04:38 24.04.2026 |
-1.74 -11.95 |
0.00 0.00 |
-2.28 -15.10 |
||
|
De Longhi SPAAz. IT0003115950 |
33.02 33.42 |
32.98 33.02 |
-0.40 -1.20 |
09:55:02 24.04.2026 |
-3.80 -10.12 |
0.00 0.00 |
7.20 27.11 |
||
|
Delivery Hero DE000A2E4K43 |
19.24 19.29 |
19.24 19.30 |
-0.06 -0.29 |
11:14:20 24.04.2026 |
-5.10 -20.06 |
-2.85 -12.30 |
-3.31 -14.01 |
||
|
easyJet plc GB00B7KR2P84 |
4.26 4.24 |
4.26 4.26 |
0.02 0.57 |
08:05:03 24.04.2026 |
-1.30 -22.81 |
0.00 0.00 |
-0.97 -18.09 |
||
|
Elia System Operator SA-NV BE0003822393 |
138.40 137.80 |
138.40 138.40 |
0.60 0.44 |
08:01:53 24.04.2026 |
24.00 21.37 |
0.00 0.00 |
46.05 51.02 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
9.68 9.64 |
9.68 9.68 |
0.04 0.36 |
08:03:13 24.04.2026 |
-0.91 -8.66 |
0.00 0.00 |
-0.04 -0.41 |
||
|
EQT SE0012853455 |
29.13 29.67 |
29.13 29.13 |
-0.54 -1.82 |
08:04:05 24.04.2026 |
-5.72 -16.03 |
0.00 0.00 |
7.33 32.39 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
56.86 57.10 |
56.86 56.86 |
-0.24 -0.42 |
08:31:49 24.04.2026 |
2.36 4.24 |
0.00 0.00 |
-17.16 -22.81 |
||
|
Financiere de Tubize SA BE0003823409 |
208.20 206.40 |
208.20 208.20 |
1.80 0.87 |
08:04:05 24.04.2026 |
2.70 1.24 |
0.00 0.00 |
112.00 102.56 |
||
|
flatexDEGIRO AG DE000FTG1111 |
32.20 33.62 |
32.20 33.56 |
-1.42 -4.22 |
09:15:01 24.04.2026 |
-0.96 -2.48 |
5.66 17.64 |
16.98 81.79 |
||
|
Fraport AG DE0005773303 |
71.55 71.25 |
71.55 71.55 |
0.30 0.42 |
08:01:57 24.04.2026 |
-3.85 -5.03 |
-1.55 -2.09 |
12.55 20.85 |
||
|
Grainger PLC GB00B04V1276 |
1.93 1.94 |
1.93 1.93 |
-0.01 -0.52 |
08:03:13 24.04.2026 |
-0.19 -8.88 |
0.00 0.00 |
-0.45 -18.75 |
||
|
HelloFresh DE000A161408 |
4.49 4.34 |
4.35 4.49 |
0.15 3.53 |
09:02:57 24.04.2026 |
-0.89 -16.01 |
-2.77 -37.25 |
-3.51 -42.92 |
||
|
HENSOLDT DE000HAG0005 |
74.74 77.94 |
74.74 77.76 |
-3.20 -4.11 |
11:05:34 24.04.2026 |
-4.56 -5.45 |
-18.36 -18.85 |
13.79 21.13 |
||
|
HOCHTIEF AG DE0006070006 |
465.00 461.00 |
465.00 465.00 |
4.00 0.87 |
08:00:37 24.04.2026 |
85.80 23.40 |
208.40 85.41 |
291.00 180.30 |
||
|
Huber + Suhner AG CH0030380734 |
244.00 238.00 |
244.00 244.00 |
6.00 2.52 |
10:16:29 24.04.2026 |
78.20 53.64 |
82.80 58.64 |
157.40 236.34 |
||
|
Idorsia AG CH0363463438 |
4.07 4.10 |
4.07 4.07 |
-0.03 -0.78 |
08:31:49 24.04.2026 |
-0.05 -1.46 |
0.19 5.41 |
2.59 233.94 |
||
|
INFICON HOLDING AG CH1431598916 |
148.40 133.00 |
144.20 148.40 |
15.40 11.58 |
09:40:37 24.04.2026 |
-2.20 -1.73 |
26.80 27.35 |
44.10 54.65 |
||
|
InPost LU2290522684 |
15.21 15.19 |
15.21 15.21 |
0.02 0.13 |
08:02:28 24.04.2026 |
1.60 11.76 |
0.00 0.00 |
1.49 10.86 |
||
|
Interpump Group SPA IT0001078911 |
35.34 34.90 |
35.34 35.34 |
0.44 1.26 |
08:04:35 24.04.2026 |
-8.82 -19.07 |
0.00 0.00 |
9.96 36.24 |
||
|
Ipsos S.A. FR0000073298 |
34.28 34.00 |
34.28 34.28 |
0.28 0.82 |
08:04:05 24.04.2026 |
-1.24 -3.53 |
-2.54 -6.97 |
-5.54 -14.05 |
||
|
Knorr-Bremse DE000KBX1006 |
100.30 100.10 |
100.30 100.30 |
0.20 0.20 |
08:01:57 24.04.2026 |
1.65 1.66 |
21.65 27.22 |
20.30 25.09 |
||
|
Loomis SE0014504817 |
39.62 40.12 |
39.62 39.62 |
-0.50 -1.25 |
08:31:49 24.04.2026 |
4.54 12.65 |
0.00 0.00 |
5.78 16.68 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
7.13 7.20 |
7.13 7.16 |
-0.07 -0.97 |
09:55:02 24.04.2026 |
0.33 4.79 |
0.00 0.00 |
1.16 19.26 |
||
|
Mapfre ES0124244E34 |
4.11 4.14 |
4.11 4.11 |
-0.04 -0.92 |
09:05:29 24.04.2026 |
0.28 7.07 |
0.00 0.00 |
1.32 45.57 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
50.40 51.30 |
50.40 50.40 |
-0.90 -1.75 |
08:31:49 24.04.2026 |
7.58 16.36 |
0.00 0.00 |
17.00 46.07 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
3.77 3.78 |
3.77 3.77 |
-0.01 -0.29 |
08:31:49 24.04.2026 |
-0.03 -0.86 |
0.00 0.00 |
-1.12 -22.66 |
