Stoxx Europe 600 846423 / EU0009658202
588.70
Pkt
-0.03
Pkt
-0.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
117.60 115.40 |
117.00 118.80 |
2.20 1.91 |
20:46:46 23.12.2025 |
45.10 64.15 |
110.22 2’127.80 |
108.32 1’529.94 |
||
|
Accelleron Industries AG CH1169360919 |
66.50 66.00 |
66.00 66.50 |
0.50 0.76 |
15:29:01 23.12.2025 |
-7.10 -10.21 |
7.75 14.17 |
16.17 34.94 |
||
|
Aedifica SA BE0003851681 |
66.50 66.00 |
66.50 66.50 |
0.50 0.76 |
09:37:56 23.12.2025 |
3.25 5.18 |
0.00 0.00 |
10.95 19.89 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.96 3.82 |
3.82 3.96 |
0.14 3.66 |
19:17:21 23.12.2025 |
1.24 48.06 |
0.00 0.00 |
2.54 198.44 |
||
|
Allreal AG CH0008837566 |
216.50 214.50 |
216.50 216.50 |
2.00 0.93 |
08:03:30 23.12.2025 |
20.30 11.08 |
12.70 6.66 |
39.50 24.09 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Arcadis NV NL0006237562 |
35.04 35.26 |
35.04 35.04 |
-0.22 -0.62 |
08:03:30 23.12.2025 |
-9.24 -20.76 |
0.00 0.00 |
-22.99 -39.47 |
||
|
Asseco Poland S.A.Shs PLSOFTB00016 |
52.00 53.00 |
51.35 52.50 |
-1.00 -1.89 |
19:20:39 23.12.2025 |
4.84 10.05 |
0.00 0.00 |
31.12 142.23 |
||
|
Assura PLC GB00BVGBWW93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -8.62 |
0.00 0.00 |
0.05 9.50 |
||
|
AUTO1 DE000A2LQ884 |
26.82 26.44 |
26.30 26.82 |
0.38 1.44 |
11:37:04 23.12.2025 |
-1.90 -6.68 |
3.38 14.58 |
10.96 70.26 |
||
|
Axfood AB SE0006993770 |
25.99 26.11 |
25.99 25.99 |
-0.12 -0.46 |
08:04:34 23.12.2025 |
0.31 1.20 |
0.00 0.00 |
6.09 30.42 |
||
|
Azelis Group N.V. BE0974400328 |
9.25 9.42 |
9.25 9.25 |
-0.17 -1.80 |
09:37:56 23.12.2025 |
-2.78 -22.79 |
0.00 0.00 |
-9.37 -49.87 |
||
|
Bavarian Nordic A/S DK0015998017 |
25.01 25.03 |
25.01 25.20 |
-0.02 -0.08 |
21:46:05 23.12.2025 |
-5.47 -17.93 |
0.00 0.00 |
0.43 1.75 |
||
|
Big Yellow Group PLCShs GB0002869419 |
12.10 11.50 |
11.60 12.10 |
0.60 5.22 |
15:07:32 23.12.2025 |
0.80 7.48 |
0.00 0.00 |
0.20 1.77 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
51.70 52.05 |
51.50 51.95 |
-0.35 -0.67 |
15:29:02 23.12.2025 |
4.17 8.71 |
0.00 0.00 |
16.11 44.82 |
||
|
Camurus AB SE0007692850 |
55.75 55.50 |
55.75 55.75 |
0.25 0.45 |
08:01:34 23.12.2025 |
-7.50 -11.90 |
0.00 0.00 |
6.88 14.15 |
||
|
CANCOM SE DE0005419105 |
26.45 26.85 |
26.45 26.45 |
-0.40 -1.49 |
08:06:34 23.12.2025 |
2.30 9.31 |
-0.80 -2.88 |
3.78 16.28 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
57.50 58.22 |
57.02 58.10 |
-0.72 -1.24 |
18:52:19 23.12.2025 |
-1.78 -2.97 |
0.00 0.00 |
14.72 33.84 |
||
|
Cembra Money Bank AG CH0225173167 |
106.30 104.60 |
106.30 106.30 |
1.70 1.63 |
09:37:56 23.12.2025 |
8.55 9.48 |
0.60 0.61 |
17.35 21.31 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
230.20 233.60 |
230.20 230.20 |
-3.40 -1.46 |
08:03:30 23.12.2025 |
7.80 3.74 |
-22.20 -9.30 |
-34.60 -13.78 |
||
|
Cranswick PLC GB0002318888 |
58.50 56.50 |
57.00 58.50 |
2.00 3.54 |
17:12:23 23.12.2025 |
-3.50 -5.83 |
0.00 0.00 |
-4.50 -7.38 |
||
|
CTS Eventim DE0005470306 |
77.75 77.20 |
77.15 77.75 |
0.55 0.71 |
15:29:01 23.12.2025 |
-5.35 -6.46 |
-25.30 -24.61 |
-5.05 -6.12 |
||
|
CVC Capital Partners JE00BRX98089 |
14.17 14.18 |
14.17 14.17 |
-0.01 -0.07 |
08:02:14 23.12.2025 |
-0.65 -4.38 |
0.00 0.00 |
-6.71 -32.12 |
||
|
De Longhi SPAAz. IT0003115950 |
36.42 36.54 |
36.38 36.48 |
-0.12 -0.33 |
15:29:01 23.12.2025 |
6.18 20.36 |
0.00 0.00 |
7.10 24.12 |
||
|
Delivery Hero DE000A2E4K43 |
21.96 22.51 |
21.96 22.41 |
-0.55 -2.44 |
15:58:16 23.12.2025 |
-3.71 -14.14 |
1.02 4.74 |
-6.05 -21.17 |
||
|
easyJet plc GB00B7KR2P84 |
5.81 5.84 |
5.81 5.81 |
-0.03 -0.58 |
08:01:35 23.12.2025 |
0.56 10.52 |
0.00 0.00 |
-1.02 -14.92 |
||
|
Elia System Operator SA-NV BE0003822393 |
108.00 105.40 |
105.90 108.00 |
2.60 2.47 |
21:46:05 23.12.2025 |
8.50 8.77 |
0.00 0.00 |
35.39 50.55 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
9.86 9.87 |
9.86 9.86 |
-0.01 -0.10 |
08:22:11 23.12.2025 |
0.14 1.44 |
0.00 0.00 |
-2.03 -17.06 |
||
|
EQT SE0012853455 |
33.10 32.85 |
32.62 33.11 |
0.25 0.76 |
16:55:03 23.12.2025 |
2.36 7.74 |
0.00 0.00 |
6.40 24.20 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
57.62 56.94 |
57.20 57.62 |
0.68 1.19 |
17:01:52 23.12.2025 |
-18.26 -24.28 |
0.00 0.00 |
-16.74 -22.72 |
||
|
Financiere de Tubize SA BE0003823409 |
213.00 213.50 |
213.00 213.00 |
-0.50 -0.23 |
08:02:49 23.12.2025 |
46.30 27.69 |
0.00 0.00 |
74.30 53.38 |
||
|
flatexDEGIRO AG DE000FTG1111 |
36.08 36.04 |
35.82 36.16 |
0.04 0.11 |
19:32:34 23.12.2025 |
8.52 30.69 |
13.04 56.11 |
21.56 146.47 |
||
|
Fraport AG DE0005773303 |
68.75 68.75 |
68.75 68.75 |
0.00 0.00 |
08:02:12 23.12.2025 |
-4.90 -6.64 |
9.80 16.58 |
10.10 17.18 |
||
|
Grainger PLC GB00B04V1276 |
2.04 2.16 |
2.04 2.04 |
-0.12 -5.56 |
08:22:11 23.12.2025 |
0.10 4.85 |
0.00 0.00 |
-0.48 -18.18 |
||
|
HelloFresh DE000A161408 |
5.73 5.80 |
5.73 5.88 |
-0.07 -1.24 |
17:24:49 23.12.2025 |
-1.43 -19.43 |
-2.07 -25.88 |
-6.14 -50.87 |
||
|
HENSOLDT DE000HAG0005 |
73.25 73.55 |
72.85 74.10 |
-0.30 -0.41 |
20:56:35 23.12.2025 |
-23.50 -24.23 |
-19.05 -20.58 |
38.88 112.31 |
||
|
HOCHTIEF AG DE0006070006 |
328.40 331.20 |
327.20 334.40 |
-2.80 -0.85 |
18:23:40 23.12.2025 |
105.40 46.11 |
175.40 110.59 |
205.30 159.52 |
||
|
Huber + Suhner AG CH0030380734 |
153.80 153.00 |
152.40 154.80 |
0.80 0.52 |
21:46:05 23.12.2025 |
-2.20 -1.51 |
56.20 64.45 |
69.60 94.31 |
||
|
Idorsia AG CH0363463438 |
4.84 4.48 |
4.84 4.87 |
0.37 8.16 |
10:18:46 23.12.2025 |
0.83 22.25 |
2.69 143.59 |
3.83 524.66 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
InPost LU2290522684 |
10.21 10.17 |
10.17 10.37 |
0.04 0.39 |
17:30:30 23.12.2025 |
-0.72 -6.61 |
0.00 0.00 |
-6.18 -37.80 |
||
|
Interpump Group SPA IT0001078911 |
45.66 45.78 |
45.66 45.66 |
-0.12 -0.26 |
08:03:30 23.12.2025 |
6.82 17.51 |
0.00 0.00 |
3.56 8.43 |
||
|
Ipsos S.A. FR0000073298 |
33.40 33.60 |
33.40 33.40 |
-0.20 -0.60 |
08:02:49 23.12.2025 |
-3.68 -9.91 |
-10.38 -23.68 |
-12.68 -27.48 |
||
|
Knorr-Bremse DE000KBX1006 |
94.70 94.30 |
94.70 94.70 |
0.40 0.42 |
08:00:01 23.12.2025 |
13.20 16.17 |
12.60 15.32 |
25.60 36.97 |
||
|
Loomis SE0014504817 |
35.64 35.24 |
35.64 35.64 |
0.40 1.14 |
09:37:48 23.12.2025 |
-1.92 -5.17 |
0.00 0.00 |
5.54 18.65 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
6.61 6.56 |
6.60 6.64 |
0.05 0.76 |
15:29:01 23.12.2025 |
0.83 14.49 |
0.00 0.00 |
2.30 53.88 |
||
|
Mapfre ES0124244E34 |
4.30 4.38 |
4.24 4.30 |
-0.08 -1.74 |
09:18:13 23.12.2025 |
0.53 13.65 |
0.00 0.00 |
2.01 84.97 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
46.10 46.10 |
46.10 46.10 |
0.00 0.00 |
09:37:48 23.12.2025 |
12.16 35.83 |
0.00 0.00 |
1.58 3.55 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
