Stoxx Europe 600 846423 / EU0009658202
609.53
Pkt
6.86
Pkt
1.14
%
09:26:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
102.60 102.00 |
102.60 102.60 |
0.60 0.59 |
08:16:21 22.01.2026 |
22.20 28.17 |
92.38 1’071.69 |
94.75 1’516.00 |
||
|
Accelleron Industries AG CH1169360919 |
73.50 72.50 |
73.50 73.50 |
1.00 1.38 |
09:16:00 22.01.2026 |
5.50 8.82 |
-2.15 -3.07 |
22.37 49.19 |
||
|
Aedifica SA BE0003851681 |
74.90 73.90 |
0.00 0.00 |
1.00 1.35 |
09:41:12 22.01.2026 |
12.10 19.39 |
0.00 0.00 |
17.45 30.59 |
||
|
Airtel Africa GB00BKDRYJ47 |
4.10 4.02 |
0.00 0.00 |
0.08 1.99 |
09:26:04 22.01.2026 |
1.70 65.38 |
0.00 0.00 |
2.83 192.52 |
||
|
Allreal AG CH0008837566 |
231.50 228.00 |
231.50 231.50 |
3.50 1.54 |
08:16:21 22.01.2026 |
26.80 14.24 |
31.00 16.85 |
47.40 28.28 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Arcadis NV NL0006237562 |
36.60 35.84 |
36.60 36.60 |
0.76 2.12 |
08:16:21 22.01.2026 |
-11.08 -23.03 |
0.00 0.00 |
-18.86 -33.74 |
||
|
Asseco Poland S.A.Shs PLSOFTB00016 |
50.70 50.90 |
50.70 50.70 |
-0.20 -0.39 |
08:01:46 22.01.2026 |
-2.30 -4.23 |
0.00 0.00 |
29.87 134.67 |
||
|
Assura PLC GB00BVGBWW93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -8.62 |
0.00 0.00 |
0.05 9.50 |
||
|
AUTO1 DE000A2LQ884 |
28.28 28.06 |
28.28 28.28 |
0.22 0.78 |
08:39:20 22.01.2026 |
-0.58 -1.96 |
4.40 17.83 |
11.82 68.48 |
||
|
Axfood AB SE0006993770 |
28.21 28.30 |
28.21 28.21 |
-0.09 -0.32 |
08:01:05 22.01.2026 |
2.64 10.31 |
0.00 0.00 |
8.10 40.22 |
||
|
Azelis Group N.V. BE0974400328 |
8.39 8.09 |
0.00 0.00 |
0.30 3.71 |
09:41:03 22.01.2026 |
-2.89 -26.13 |
0.00 0.00 |
-11.55 -58.57 |
||
|
Bavarian Nordic A/S DK0015998017 |
26.32 26.35 |
26.32 26.32 |
-0.03 -0.11 |
08:03:28 22.01.2026 |
-6.07 -19.24 |
0.00 0.00 |
-0.07 -0.27 |
||
|
Big Yellow Group PLCShs GB0002869419 |
12.00 11.70 |
0.00 0.00 |
0.30 2.56 |
09:06:30 22.01.2026 |
-0.40 -3.17 |
0.00 0.00 |
1.60 15.09 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
49.00 48.70 |
49.00 49.00 |
0.30 0.62 |
08:55:02 22.01.2026 |
0.60 1.23 |
0.00 0.00 |
11.38 29.85 |
||
|
Camurus AB SE0007692850 |
62.70 63.15 |
62.70 62.70 |
-0.45 -0.71 |
08:03:39 22.01.2026 |
4.45 7.49 |
0.00 0.00 |
14.52 29.40 |
||
|
CANCOM SE DE0005419105 |
26.95 26.85 |
26.95 26.95 |
0.10 0.37 |
08:16:20 22.01.2026 |
3.60 14.46 |
1.90 7.14 |
3.96 16.14 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
63.42 62.50 |
63.00 63.42 |
0.92 1.47 |
09:35:04 22.01.2026 |
4.68 7.72 |
0.00 0.00 |
14.12 27.60 |
||
|
Cembra Money Bank AG CH0225173167 |
108.90 107.20 |
0.00 0.00 |
1.70 1.59 |
09:35:49 22.01.2026 |
9.75 10.80 |
-4.30 -4.12 |
12.15 13.83 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
302.20 304.20 |
302.20 302.20 |
-2.00 -0.66 |
08:16:21 22.01.2026 |
71.40 36.80 |
-23.80 -8.23 |
9.40 3.67 |
||
|
Cranswick PLC GB0002318888 |
57.00 58.00 |
57.00 57.00 |
-1.00 -1.72 |
08:39:20 22.01.2026 |
0.50 0.87 |
0.00 0.00 |
0.50 0.87 |
||
|
CTS Eventim DE0005470306 |
72.65 71.75 |
72.15 72.65 |
0.90 1.25 |
09:27:15 22.01.2026 |
-4.50 -5.75 |
-30.15 -29.02 |
-17.45 -19.13 |
||
|
CVC Capital Partners JE00BRX98089 |
14.56 14.38 |
14.56 14.56 |
0.18 1.25 |
08:02:46 22.01.2026 |
0.84 5.99 |
0.00 0.00 |
-7.22 -32.68 |
||
|
De Longhi SPAAz. IT0003115950 |
37.64 37.24 |
37.64 37.64 |
0.40 1.07 |
08:55:02 22.01.2026 |
6.96 22.92 |
0.00 0.00 |
5.34 16.70 |
||
|
Delivery Hero DE000A2E4K43 |
24.47 24.63 |
24.47 24.47 |
-0.16 -0.65 |
08:05:22 22.01.2026 |
2.05 8.83 |
2.66 11.77 |
-3.83 -13.17 |
||
|
easyJet plc GB00B7KR2P84 |
5.61 5.42 |
5.61 5.61 |
0.19 3.43 |
08:19:43 22.01.2026 |
-0.12 -2.04 |
0.00 0.00 |
-0.43 -7.17 |
||
|
Elia System Operator SA-NV BE0003822393 |
111.40 113.00 |
111.40 111.40 |
-1.60 -1.42 |
08:03:28 22.01.2026 |
10.20 9.66 |
0.00 0.00 |
52.00 81.50 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
10.51 10.45 |
10.51 10.51 |
0.06 0.57 |
08:39:20 22.01.2026 |
0.00 0.00 |
0.00 0.00 |
-2.20 -17.32 |
||
|
EQT SE0012853455 |
34.56 34.21 |
34.56 34.56 |
0.35 1.02 |
08:03:39 22.01.2026 |
4.67 16.15 |
0.00 0.00 |
4.29 14.64 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
55.40 54.92 |
0.00 0.00 |
0.48 0.87 |
09:40:34 22.01.2026 |
-11.26 -17.05 |
0.00 0.00 |
-19.06 -25.81 |
||
|
Financiere de Tubize SA BE0003823409 |
218.50 220.50 |
218.50 218.50 |
-2.00 -0.91 |
08:08:42 22.01.2026 |
-1.50 -0.65 |
0.00 0.00 |
87.80 61.74 |
||
|
flatexDEGIRO AG DE000FTG1111 |
38.10 37.46 |
37.52 38.10 |
0.64 1.71 |
09:27:29 22.01.2026 |
5.52 17.22 |
10.26 37.55 |
21.39 132.05 |
||
|
Fraport AG DE0005773303 |
75.45 76.25 |
75.45 75.45 |
-0.80 -1.05 |
08:01:19 22.01.2026 |
-1.35 -1.78 |
8.80 13.36 |
19.50 35.36 |
||
|
Grainger PLC GB00B04V1276 |
2.14 2.14 |
2.14 2.14 |
0.00 0.00 |
08:39:20 22.01.2026 |
0.10 4.59 |
0.00 0.00 |
-0.34 -12.98 |
||
|
HelloFresh DE000A161408 |
5.44 5.39 |
5.44 5.44 |
0.04 0.78 |
08:05:22 22.01.2026 |
-1.43 -19.99 |
-2.94 -33.88 |
-7.21 -55.72 |
||
|
HENSOLDT DE000HAG0005 |
83.55 86.85 |
83.55 86.15 |
-3.30 -3.80 |
09:07:35 22.01.2026 |
-5.75 -5.87 |
-10.95 -10.61 |
55.41 150.41 |
||
|
HOCHTIEF AG DE0006070006 |
362.80 352.80 |
360.00 362.80 |
10.00 2.83 |
08:48:10 22.01.2026 |
105.00 40.51 |
180.60 98.37 |
227.10 165.65 |
||
|
Huber + Suhner AG CH0030380734 |
159.00 168.00 |
159.00 159.00 |
-9.00 -5.36 |
08:03:28 22.01.2026 |
12.80 8.83 |
67.30 74.36 |
81.50 106.82 |
||
|
Idorsia AG CH0363463438 |
3.87 3.65 |
0.00 0.00 |
0.22 5.89 |
09:37:51 22.01.2026 |
-0.37 -9.69 |
0.52 17.75 |
2.68 345.16 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
InPost LU2290522684 |
13.40 13.30 |
13.14 13.40 |
0.10 0.75 |
08:21:37 22.01.2026 |
2.85 26.84 |
0.00 0.00 |
-2.98 -18.12 |
||
|
Interpump Group SPA IT0001078911 |
46.26 45.40 |
46.26 46.26 |
0.86 1.89 |
08:16:21 22.01.2026 |
6.06 14.96 |
0.00 0.00 |
2.56 5.82 |
||
|
Ipsos S.A. FR0000073298 |
32.70 32.70 |
32.70 32.70 |
0.00 0.00 |
08:03:39 22.01.2026 |
-3.14 -8.72 |
-8.72 -20.96 |
-13.02 -28.37 |
||
|
Knorr-Bremse DE000KBX1006 |
97.65 97.50 |
97.65 97.65 |
0.15 0.15 |
08:05:22 22.01.2026 |
18.05 22.66 |
13.55 16.10 |
27.15 38.48 |
||
|
Loomis SE0014504817 |
35.78 34.94 |
0.00 0.00 |
0.84 2.40 |
09:41:05 22.01.2026 |
1.24 3.66 |
0.00 0.00 |
5.94 20.36 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
6.88 6.70 |
6.88 6.88 |
0.18 2.69 |
09:16:00 22.01.2026 |
0.86 14.62 |
0.00 0.00 |
2.30 52.12 |
||
|
Mapfre ES0124244E34 |
3.87 3.82 |
3.87 3.87 |
0.06 1.47 |
08:39:20 22.01.2026 |
0.36 9.07 |
0.00 0.00 |
1.62 61.02 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
45.42 45.02 |
0.00 0.00 |
0.40 0.89 |
09:37:49 22.01.2026 |
8.30 21.73 |
0.00 0.00 |
1.50 3.33 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
