Stoxx Europe 600 846423 / EU0009658202
616.05
Pkt
4.63
Pkt
0.76
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
102.50 103.30 |
102.50 102.50 |
-0.80 -0.77 |
08:07:25 14.05.2026 |
0.10 0.10 |
13.30 14.65 |
98.46 1’745.74 |
||
|
Accelleron Industries AG CH1169360919 |
93.60 92.80 |
93.60 93.80 |
0.80 0.86 |
15:25:01 14.05.2026 |
15.60 22.03 |
22.40 35.00 |
38.68 81.06 |
||
|
Aedifica SA BE0003851681 |
67.95 71.15 |
67.95 67.95 |
-3.20 -4.50 |
10:24:43 14.05.2026 |
-4.65 -6.09 |
0.00 0.00 |
5.60 8.48 |
||
|
Airtel Africa GB00BKDRYJ47 |
4.07 4.75 |
4.07 4.07 |
-0.68 -14.31 |
10:24:43 14.05.2026 |
0.95 24.23 |
0.00 0.00 |
2.95 153.65 |
||
|
Allreal AG CH0008837566 |
226.00 228.00 |
226.00 226.00 |
-2.00 -0.88 |
08:07:25 14.05.2026 |
-22.50 -9.76 |
13.80 7.11 |
26.00 14.29 |
||
|
Arcadis NV NL0006237562 |
34.94 35.68 |
34.94 34.94 |
-0.74 -2.07 |
08:07:25 14.05.2026 |
-0.04 -0.11 |
0.00 0.00 |
-10.18 -22.08 |
||
|
Asseco Poland S.A.Shs PLSOFTB00016 |
42.60 42.27 |
41.37 42.82 |
0.33 0.78 |
18:59:21 14.05.2026 |
0.80 1.81 |
0.00 0.00 |
4.34 10.66 |
||
|
Assura PLC GB00BVGBWW93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -8.62 |
0.00 0.00 |
0.05 9.50 |
||
|
AUTO1 DE000A2LQ884 |
20.22 20.38 |
20.04 21.48 |
-0.16 -0.79 |
19:17:05 14.05.2026 |
-0.50 -2.60 |
-8.05 -30.08 |
-3.41 -15.42 |
||
|
Axfood AB SE0006993770 |
24.62 25.03 |
24.62 24.62 |
-0.41 -1.64 |
09:12:18 14.05.2026 |
-5.47 -17.71 |
0.00 0.00 |
1.12 4.61 |
||
|
Azelis Group N.V. BE0974400328 |
10.66 10.56 |
10.66 10.66 |
0.10 0.95 |
10:24:43 14.05.2026 |
0.83 8.45 |
0.00 0.00 |
-3.55 -25.00 |
||
|
Bavarian Nordic A/S DK0015998017 |
25.08 25.14 |
25.08 25.08 |
-0.06 -0.24 |
08:05:00 14.05.2026 |
2.32 9.51 |
0.00 0.00 |
4.41 19.77 |
||
|
Big Yellow Group PLCShs GB0002869419 |
9.85 9.80 |
9.85 9.85 |
0.05 0.51 |
10:24:43 14.05.2026 |
-1.40 -11.97 |
0.00 0.00 |
-1.30 -11.21 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
46.46 46.03 |
46.46 46.82 |
0.43 0.93 |
15:25:02 14.05.2026 |
-0.95 -1.98 |
0.00 0.00 |
-1.65 -3.38 |
||
|
Camurus AB SE0007692850 |
47.50 45.74 |
47.50 47.50 |
1.76 3.85 |
08:07:02 14.05.2026 |
-4.70 -9.59 |
0.00 0.00 |
-16.80 -27.50 |
||
|
CANCOM SE DE0005419105 |
24.25 25.00 |
24.25 24.25 |
-0.75 -3.00 |
08:17:09 14.05.2026 |
3.85 17.26 |
2.15 8.96 |
-3.30 -11.21 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
61.16 60.32 |
60.42 61.40 |
0.84 1.39 |
15:45:57 14.05.2026 |
1.34 2.28 |
0.00 0.00 |
2.56 4.46 |
||
|
Cembra Money Bank AG CH0225173167 |
102.00 101.00 |
102.00 102.00 |
1.00 0.99 |
10:24:43 14.05.2026 |
-4.90 -5.00 |
1.35 1.47 |
-6.40 -6.44 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
374.00 357.00 |
374.00 374.00 |
17.00 4.76 |
08:07:25 14.05.2026 |
59.20 20.90 |
142.80 71.54 |
105.20 44.35 |
||
|
Cranswick PLC GB0002318888 |
58.50 58.50 |
58.50 58.50 |
0.00 0.00 |
09:12:18 14.05.2026 |
-0.50 -0.83 |
0.00 0.00 |
-3.00 -4.76 |
||
|
CTS Eventim DE0005470306 |
55.35 53.95 |
54.05 55.35 |
1.40 2.60 |
15:25:02 14.05.2026 |
-12.75 -18.74 |
-25.40 -31.47 |
-54.00 -49.41 |
||
|
CVC Capital Partners JE00BRX98089 |
13.06 13.15 |
13.06 13.08 |
-0.09 -0.68 |
14:11:34 14.05.2026 |
0.49 3.84 |
0.00 0.00 |
-3.40 -20.42 |
||
|
De Longhi SPAAz. IT0003115950 |
36.44 35.94 |
36.44 36.94 |
0.50 1.39 |
15:25:02 14.05.2026 |
-2.48 -6.54 |
0.00 0.00 |
6.46 22.29 |
||
|
Delivery Hero DE000A2E4K43 |
27.80 26.00 |
26.31 27.98 |
1.80 6.92 |
18:34:34 14.05.2026 |
2.49 11.80 |
5.14 27.84 |
-3.79 -13.84 |
||
|
easyJet plc GB00B7KR2P84 |
4.14 4.15 |
4.14 4.14 |
-0.01 -0.22 |
08:07:42 14.05.2026 |
-1.35 -24.44 |
0.00 0.00 |
-2.07 -33.08 |
||
|
Elia System Operator SA-NV BE0003822393 |
137.00 135.20 |
133.50 137.00 |
1.80 1.33 |
11:39:24 14.05.2026 |
6.80 5.34 |
0.00 0.00 |
38.85 40.74 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
9.93 9.72 |
9.93 9.93 |
0.22 2.21 |
09:12:18 14.05.2026 |
0.03 0.30 |
0.00 0.00 |
-0.20 -1.93 |
||
|
EQT SE0012853455 |
27.74 28.29 |
27.74 27.74 |
-0.55 -1.94 |
08:07:03 14.05.2026 |
-0.03 -0.11 |
0.00 0.00 |
1.03 3.83 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
59.18 58.38 |
58.96 59.18 |
0.80 1.37 |
15:51:18 14.05.2026 |
6.38 12.34 |
0.00 0.00 |
-2.40 -3.97 |
||
|
Financiere de Tubize SA BE0003823409 |
202.00 204.60 |
202.00 202.00 |
-2.60 -1.27 |
08:07:02 14.05.2026 |
-29.50 -12.91 |
0.00 0.00 |
76.40 62.32 |
||
|
flatexDEGIRO AG DE000FTG1111 |
30.56 30.18 |
30.16 30.58 |
0.38 1.26 |
17:20:01 14.05.2026 |
-4.64 -13.05 |
-1.24 -3.86 |
6.38 26.00 |
||
|
Fraport AG DE0005773303 |
68.00 67.35 |
67.55 68.00 |
0.65 0.97 |
09:07:32 14.05.2026 |
-11.65 -14.34 |
-5.80 -7.69 |
9.85 16.49 |
||
|
Grainger PLC GB00B04V1276 |
1.76 1.75 |
1.76 1.76 |
0.01 0.57 |
09:12:18 14.05.2026 |
-0.33 -15.28 |
0.00 0.00 |
-0.71 -27.95 |
||
|
HelloFresh DE000A161408 |
4.14 4.00 |
4.01 4.14 |
0.14 3.47 |
13:20:00 14.05.2026 |
-0.93 -18.24 |
-1.73 -29.47 |
-6.25 -60.10 |
||
|
HENSOLDT DE000HAG0005 |
75.32 74.52 |
74.32 76.16 |
0.80 1.07 |
19:01:12 14.05.2026 |
-7.83 -9.91 |
-11.58 -13.99 |
6.22 9.57 |
||
|
HOCHTIEF AG DE0006070006 |
520.00 515.00 |
515.00 521.50 |
5.00 0.97 |
12:34:19 14.05.2026 |
174.90 47.71 |
252.10 87.11 |
382.50 240.57 |
||
|
Huber + Suhner AG CH0030380734 |
312.00 300.00 |
312.00 312.00 |
12.00 4.00 |
08:05:00 14.05.2026 |
99.60 54.61 |
137.00 94.48 |
206.30 272.52 |
||
|
Idorsia AG CH0363463438 |
4.98 4.96 |
4.98 4.98 |
0.02 0.44 |
10:24:43 14.05.2026 |
0.16 4.02 |
0.83 26.10 |
2.70 206.11 |
||
|
INFICON HOLDING AG CH1431598916 |
168.00 163.40 |
168.00 168.00 |
4.60 2.82 |
08:16:49 14.05.2026 |
38.80 32.83 |
56.60 56.37 |
59.20 60.53 |
||
|
InPost LU2290522684 |
15.22 15.23 |
15.05 15.24 |
-0.01 -0.07 |
15:59:09 14.05.2026 |
0.28 1.87 |
0.00 0.00 |
-0.48 -3.05 |
||
|
Interpump Group SPA IT0001078911 |
36.32 34.78 |
35.22 36.32 |
1.54 4.43 |
17:35:24 14.05.2026 |
-15.38 -30.46 |
0.00 0.00 |
2.74 8.46 |
||
|
Ipsos S.A. FR0000073298 |
36.24 36.30 |
36.24 36.24 |
-0.06 -0.17 |
08:07:03 14.05.2026 |
5.92 19.12 |
4.24 12.99 |
-7.34 -16.60 |
||
|
Knorr-Bremse DE000KBX1006 |
103.10 101.70 |
103.10 103.10 |
1.40 1.38 |
08:04:03 14.05.2026 |
-2.30 -2.18 |
16.65 19.28 |
15.35 17.51 |
||
|
Loomis SE0014504817 |
41.90 41.58 |
41.90 41.90 |
0.32 0.77 |
10:24:43 14.05.2026 |
1.04 2.58 |
0.00 0.00 |
8.16 24.56 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
5.77 5.66 |
5.72 5.77 |
0.11 1.95 |
15:25:01 14.05.2026 |
-0.28 -4.15 |
0.00 0.00 |
0.68 11.49 |
||
|
Mapfre ES0124244E34 |
4.22 4.23 |
4.22 4.22 |
-0.02 -0.38 |
09:12:18 14.05.2026 |
0.37 9.71 |
0.00 0.00 |
0.83 24.78 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
43.78 45.50 |
43.78 43.78 |
-1.72 -3.78 |
10:24:43 14.05.2026 |
3.98 9.50 |
0.00 0.00 |
5.64 14.02 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
3.80 3.86 |
3.80 3.80 |
-0.06 -1.61 |
10:24:43 14.05.2026 |
0.92 28.48 |
0.00 0.00 |
-1.43 -25.68 |
