Stoxx Europe 600 846423 / EU0009658202
549.21
Pkt
-0.88
Pkt
-0.16
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
72.50 72.00 |
71.00 72.50 |
0.50 0.69 |
15:29:01 05.09.2025 |
18.62 38.33 |
25.28 60.31 |
24.40 57.01 |
||
|
Aedifica SA BE0003851681 |
63.20 63.55 |
63.20 63.20 |
-0.35 -0.55 |
08:13:36 05.09.2025 |
-0.90 -1.35 |
0.00 0.00 |
5.30 8.75 |
||
|
Allreal AG CH0008837566 |
194.20 192.40 |
194.20 194.20 |
1.80 0.94 |
08:19:28 05.09.2025 |
-2.40 -1.30 |
6.80 3.87 |
23.20 14.57 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.84 5.88 |
0.00 0.00 |
-0.04 -0.68 |
17:19:22 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Arcadis NV NL0006237562 |
39.90 39.04 |
39.50 39.90 |
0.86 2.20 |
09:39:41 05.09.2025 |
-3.26 -7.28 |
0.00 0.00 |
-23.26 -35.90 |
||
|
Assura PLC GB00BVGBWW93 |
0.52 0.52 |
0.52 0.52 |
0.00 0.00 |
08:05:30 05.09.2025 |
-0.04 -5.98 |
0.00 0.00 |
0.08 17.02 |
||
|
AUTO1 DE000A2LQ884 |
26.04 26.24 |
26.04 26.74 |
-0.20 -0.76 |
17:17:31 05.09.2025 |
0.40 1.55 |
3.82 17.11 |
16.98 185.37 |
||
|
Axfood AB SE0006993770 |
27.25 27.09 |
27.25 27.25 |
0.16 0.59 |
08:04:37 05.09.2025 |
0.92 3.72 |
0.00 0.00 |
1.91 8.04 |
||
|
Azelis Group N.V. BE0974400328 |
12.47 12.32 |
12.47 12.47 |
0.15 1.22 |
08:13:36 05.09.2025 |
-0.90 -6.25 |
0.00 0.00 |
-5.37 -28.47 |
||
|
Bavarian Nordic A/S DK0015998017 |
31.50 31.35 |
31.35 31.80 |
0.15 0.48 |
18:02:21 05.09.2025 |
7.11 29.58 |
0.00 0.00 |
-2.34 -6.99 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.30 10.20 |
10.30 10.30 |
0.10 0.98 |
08:13:36 05.09.2025 |
-0.20 -1.75 |
0.00 0.00 |
-3.50 -23.81 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
43.92 43.96 |
43.92 44.58 |
-0.04 -0.09 |
16:48:45 05.09.2025 |
-1.78 -3.90 |
0.00 0.00 |
9.02 25.92 |
||
|
CANCOM SE DE0005419105 |
22.00 22.25 |
22.00 22.00 |
-0.25 -1.12 |
08:19:28 05.09.2025 |
-7.35 -24.58 |
-1.77 -7.28 |
-4.61 -16.97 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
59.50 59.02 |
58.34 59.58 |
0.48 0.81 |
15:55:52 05.09.2025 |
-1.90 -3.18 |
0.00 0.00 |
16.68 40.60 |
||
|
Cembra Money Bank AG CH0225173167 |
97.80 96.95 |
97.80 97.80 |
0.85 0.88 |
08:13:36 05.09.2025 |
-10.60 -10.47 |
-6.00 -6.21 |
13.95 18.20 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
184.70 177.40 |
179.40 184.70 |
7.30 4.11 |
09:15:57 05.09.2025 |
-55.70 -24.87 |
-85.70 -33.74 |
-158.70 -48.53 |
||
|
Cranswick PLC GB0002318888 |
58.50 57.50 |
58.50 58.50 |
1.00 1.74 |
08:04:37 05.09.2025 |
1.00 1.63 |
0.00 0.00 |
6.50 11.61 |
||
|
CTS Eventim DE0005470306 |
84.80 84.50 |
84.20 84.95 |
0.30 0.36 |
17:44:12 05.09.2025 |
-27.40 -25.23 |
-22.80 -21.92 |
-5.40 -6.24 |
||
|
CVC Capital Partners JE00BRX98089 |
15.56 16.21 |
15.27 15.77 |
-0.65 -4.01 |
19:02:01 05.09.2025 |
0.89 5.51 |
0.00 0.00 |
-1.45 -7.82 |
||
|
Delivery Hero DE000A2E4K43 |
24.98 24.15 |
24.16 25.04 |
0.83 3.44 |
20:21:57 05.09.2025 |
0.20 0.84 |
-3.12 -11.48 |
-3.91 -13.98 |
||
|
easyJet plc GB00B7KR2P84 |
5.43 5.52 |
5.43 5.50 |
-0.09 -1.67 |
12:38:47 05.09.2025 |
-1.31 -18.97 |
0.00 0.00 |
-0.10 -1.73 |
||
|
Elia System Operator SA-NV BE0003822393 |
92.70 92.45 |
92.70 92.70 |
0.25 0.27 |
08:00:47 05.09.2025 |
5.80 6.19 |
0.00 0.00 |
6.29 6.74 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
10.34 10.51 |
10.34 10.34 |
-0.17 -1.62 |
08:04:37 05.09.2025 |
-0.01 -0.09 |
0.00 0.00 |
-0.25 -2.26 |
||
|
EQT SE0012853455 |
30.14 30.05 |
30.14 30.14 |
0.09 0.30 |
08:02:21 05.09.2025 |
5.90 23.36 |
0.00 0.00 |
3.34 12.01 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
71.50 71.00 |
71.50 71.50 |
0.50 0.70 |
08:08:35 05.09.2025 |
11.74 19.57 |
0.00 0.00 |
-17.58 -19.69 |
||
|
Financiere de Tubize SA BE0003823409 |
163.60 161.60 |
163.60 163.60 |
2.00 1.24 |
08:02:21 05.09.2025 |
24.00 19.11 |
0.00 0.00 |
27.40 22.42 |
||
|
Gerresheimer AG DE000A0LD6E6 |
41.44 42.06 |
41.20 42.08 |
-0.62 -1.47 |
18:33:09 05.09.2025 |
-4.34 -9.08 |
-36.36 -45.56 |
-59.76 -57.91 |
||
|
Grainger PLC GB00B04V1276 |
2.16 2.14 |
2.16 2.16 |
0.02 0.93 |
08:04:37 05.09.2025 |
-0.26 -10.24 |
0.00 0.00 |
-0.48 -17.39 |
||
|
HelloFresh DE000A161408 |
7.99 8.08 |
7.99 8.07 |
-0.09 -1.06 |
20:28:19 05.09.2025 |
-2.15 -21.31 |
-2.82 -26.21 |
1.14 16.73 |
||
|
Hemnet AB Registered Shs SE0015671995 |
23.56 23.52 |
23.08 23.56 |
0.04 0.17 |
15:29:01 05.09.2025 |
-3.12 -11.67 |
0.00 0.00 |
-9.12 -27.86 |
||
|
HENSOLDT DE000HAG0005 |
90.85 88.90 |
89.30 91.30 |
1.95 2.19 |
21:51:09 05.09.2025 |
-8.85 -8.76 |
28.05 43.76 |
61.33 198.99 |
||
|
HOCHTIEF AG DE0006070006 |
220.40 219.00 |
218.00 220.40 |
1.40 0.64 |
14:46:48 05.09.2025 |
52.50 32.11 |
63.90 42.01 |
107.00 98.17 |
||
|
Idorsia AG CH0363463438 |
2.97 2.89 |
2.97 2.97 |
0.08 2.77 |
08:20:00 05.09.2025 |
0.72 36.00 |
1.54 130.70 |
0.91 50.36 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
InPost LU2290522684 |
11.45 10.50 |
10.59 11.45 |
0.95 9.05 |
16:49:06 05.09.2025 |
-3.60 -25.10 |
0.00 0.00 |
-5.36 -33.29 |
||
|
Interpump Group SPA IT0001078911 |
39.04 38.94 |
39.04 39.04 |
0.10 0.26 |
08:19:28 05.09.2025 |
4.60 13.40 |
0.00 0.00 |
1.14 3.02 |
||
|
Ipsos S.A. FR0000073298 |
34.96 34.60 |
34.96 34.96 |
0.36 1.04 |
08:02:21 05.09.2025 |
-9.74 -21.99 |
-10.98 -24.11 |
-18.74 -35.16 |
||
|
Knorr-Bremse DE000KBX1006 |
85.70 85.30 |
85.70 85.70 |
0.40 0.47 |
08:00:37 05.09.2025 |
-3.45 -3.88 |
1.45 1.73 |
13.35 18.52 |
||
|
Loomis SE0014504817 |
37.76 37.70 |
37.76 37.76 |
0.06 0.16 |
08:08:35 05.09.2025 |
0.74 2.18 |
0.00 0.00 |
4.84 16.22 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
5.89 5.80 |
5.82 5.89 |
0.08 1.45 |
15:29:01 05.09.2025 |
0.51 9.42 |
0.00 0.00 |
1.71 40.26 |
||
|
Mapfre ES0124244E34 |
3.74 3.75 |
3.74 3.74 |
0.00 -0.05 |
08:15:32 05.09.2025 |
0.38 11.41 |
0.00 0.00 |
1.49 66.82 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
33.14 32.26 |
33.14 33.14 |
0.88 2.73 |
08:08:35 05.09.2025 |
-6.52 -16.62 |
0.00 0.00 |
-6.58 -16.75 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
5.24 5.22 |
5.24 5.24 |
0.02 0.46 |
08:20:01 05.09.2025 |
0.23 4.28 |
0.00 0.00 |
-0.61 -9.89 |
||
|
NKT DK0010287663 |
80.15 80.45 |
80.15 80.15 |
-0.30 -0.37 |
08:04:37 05.09.2025 |
8.25 11.47 |
0.00 0.00 |
-3.95 -4.69 |
||
|
NMC Health PLC GB00B7FC0762 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 06.05.2025 |
-19.02 -62.26 |
0.00 0.00 |
-19.99 -63.42 |
||
|
Pirelli IT0005278236 |
5.81 5.72 |
5.81 5.81 |
0.08 1.47 |
08:13:36 05.09.2025 |
-0.36 -5.77 |
0.00 0.00 |
0.46 8.48 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
44.12 44.35 |
43.95 44.50 |
-0.23 -0.52 |
18:22:33 05.09.2025 |
2.64 6.30 |
-9.21 -17.14 |
-22.19 -33.26 |
||
|
Puig Brands SA Registered Shs ES0105777017 |
16.21 16.30 |
16.18 16.21 |
-0.09 -0.55 |
15:39:10 05.09.2025 |
-0.91 -5.35 |
0.00 0.00 |
-8.01 -33.22 |
