Stoxx Europe 600 846423 / EU0009658202
631.35
Pkt
4.70
Pkt
0.75
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
82.75 84.70 |
82.75 84.30 |
-1.95 -2.30 |
20:15:52 02.10.2026 |
-29.70 -25.28 |
-14.20 -13.92 |
16.70 23.49 |
||
|
Accelleron Industries AG CH1169360919 |
78.80 76.20 |
78.20 78.80 |
2.60 3.41 |
15:25:01 02.10.2026 |
-8.65 -10.57 |
-1.85 -2.47 |
7.50 11.42 |
||
|
Aedifica SA BE0003851681 |
62.15 63.45 |
62.15 62.15 |
-1.30 -2.05 |
08:40:22 02.10.2026 |
-5.75 -8.15 |
0.00 0.00 |
1.85 2.94 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.61 3.57 |
3.61 3.61 |
0.04 1.18 |
08:40:22 02.10.2026 |
-0.16 -4.39 |
0.00 0.00 |
0.71 24.83 |
||
|
Allreal AG CH0008837566 |
197.00 197.00 |
197.00 198.00 |
0.00 0.00 |
20:15:52 02.10.2026 |
-21.70 -10.31 |
-39.20 -17.19 |
4.20 2.28 |
||
|
ALPHA BANK S.A. Registered Shs GRS830003000 |
4.43 4.61 |
4.43 4.75 |
-0.18 -3.99 |
21:45:29 02.10.2026 |
1.15 30.15 |
0.00 0.00 |
1.48 42.37 |
||
|
Arcadis NV NL0006237562 |
39.46 39.38 |
39.46 39.52 |
0.08 0.20 |
20:15:52 02.10.2026 |
5.94 17.76 |
0.00 0.00 |
-5.72 -12.68 |
||
|
Asseco Poland S.A.Shs PLSOFTB00016 |
51.68 49.57 |
51.68 51.68 |
2.11 4.26 |
08:01:09 02.10.2026 |
10.68 27.18 |
0.00 0.00 |
3.86 8.37 |
||
|
AUTO1 DE000A2LQ884 |
16.40 17.41 |
16.02 17.20 |
-1.01 -5.80 |
19:43:10 02.10.2026 |
-6.36 -26.48 |
1.66 10.38 |
-11.92 -40.30 |
||
|
Axfood AB SE0006993770 |
22.22 22.40 |
22.22 22.22 |
-0.18 -0.80 |
08:00:43 02.10.2026 |
-0.66 -2.86 |
0.00 0.00 |
-3.51 -13.55 |
||
|
Azelis Group N.V. BE0974400328 |
11.68 11.65 |
11.68 11.68 |
0.03 0.26 |
08:40:22 02.10.2026 |
2.97 32.39 |
0.00 0.00 |
0.60 5.21 |
||
|
Bavarian Nordic A/S DK0015998017 |
28.74 28.82 |
28.74 28.84 |
-0.08 -0.28 |
21:45:29 02.10.2026 |
5.30 21.96 |
0.00 0.00 |
-1.08 -3.54 |
||
|
Big Yellow Group PLCShs GB0002869419 |
9.20 9.50 |
9.20 9.20 |
-0.30 -3.16 |
08:40:22 02.10.2026 |
-0.75 -7.08 |
0.00 0.00 |
-1.05 -9.63 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
37.79 37.62 |
37.10 37.79 |
0.17 0.45 |
15:25:01 02.10.2026 |
-7.03 -15.81 |
0.00 0.00 |
-8.75 -18.95 |
||
|
Camurus AB SE0007692850 |
54.90 55.25 |
54.90 54.90 |
-0.35 -0.63 |
08:01:09 02.10.2026 |
4.55 8.97 |
0.00 0.00 |
-6.15 -10.02 |
||
|
CANCOM SE DE0005419105 |
22.35 22.45 |
22.25 22.35 |
-0.10 -0.45 |
20:15:52 02.10.2026 |
-1.40 -5.86 |
-2.10 -8.54 |
-3.50 -13.46 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
58.20 57.96 |
57.92 58.28 |
0.24 0.41 |
13:26:35 02.10.2026 |
6.36 12.33 |
0.00 0.00 |
-6.66 -10.31 |
||
|
Cembra Money Bank AG CH0225173167 |
90.00 89.50 |
90.00 90.00 |
0.50 0.56 |
09:14:35 02.10.2026 |
-8.90 -9.36 |
-14.25 -14.19 |
-4.05 -4.49 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
408.20 399.80 |
401.00 408.20 |
8.40 2.10 |
20:15:52 02.10.2026 |
-29.40 -7.34 |
118.00 46.57 |
176.00 90.07 |
||
|
Cranswick PLC GB0002318888 |
58.50 59.00 |
58.50 58.50 |
-0.50 -0.85 |
08:11:47 02.10.2026 |
-5.50 -8.53 |
0.00 0.00 |
2.50 4.42 |
||
|
CTS Eventim DE0005470306 |
54.95 54.15 |
53.35 55.55 |
0.80 1.48 |
21:32:01 02.10.2026 |
-0.35 -0.66 |
1.00 1.92 |
-31.20 -37.08 |
||
|
CVC Capital Partners JE00BRX98089 |
12.12 12.51 |
12.12 12.12 |
-0.39 -3.12 |
08:02:27 02.10.2026 |
-0.21 -1.69 |
0.00 0.00 |
-2.48 -16.87 |
||
|
De Longhi SPAAz. IT0003115950 |
38.68 38.88 |
38.68 38.88 |
-0.20 -0.51 |
15:56:02 02.10.2026 |
1.42 3.79 |
0.00 0.00 |
7.64 24.46 |
||
|
Delivery Hero DE000A2E4K43 |
36.27 36.19 |
36.27 36.27 |
0.08 0.22 |
08:01:26 02.10.2026 |
-0.48 -1.31 |
19.55 117.07 |
11.22 44.83 |
||
|
easyJet plc GB00B7KR2P84 |
7.99 7.94 |
7.93 7.99 |
0.05 0.60 |
15:43:25 02.10.2026 |
1.44 22.51 |
0.00 0.00 |
2.46 45.61 |
||
|
Elia System Operator SA-NV BE0003822393 |
117.80 119.00 |
117.80 118.80 |
-1.20 -1.01 |
21:45:29 02.10.2026 |
-19.00 -13.88 |
0.00 0.00 |
19.90 20.31 |
||
|
Endeavour Mining PLC GB00BL6K5J42 |
49.90 49.48 |
48.66 49.90 |
0.42 0.85 |
20:15:52 02.10.2026 |
5.86 13.32 |
0.00 0.00 |
14.48 40.93 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
8.12 8.18 |
8.12 8.12 |
-0.06 -0.73 |
08:11:47 02.10.2026 |
0.17 2.13 |
0.00 0.00 |
-1.47 -15.25 |
||
|
EQT SE0012853455 |
24.81 25.09 |
24.81 24.81 |
-0.28 -1.12 |
08:01:09 02.10.2026 |
0.66 2.70 |
0.00 0.00 |
-4.34 -14.75 |
||
|
EUROBANK S.A. Registered Shs GRS829003003 |
4.64 4.84 |
4.64 4.75 |
-0.20 -4.17 |
15:54:00 02.10.2026 |
0.76 18.76 |
0.00 0.00 |
1.53 46.36 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
69.74 68.26 |
69.74 69.74 |
1.48 2.17 |
08:40:22 02.10.2026 |
8.94 14.79 |
0.00 0.00 |
-1.28 -1.81 |
||
|
Financiere de Tubize SA BE0003823409 |
170.10 171.90 |
170.10 170.10 |
-1.80 -1.05 |
08:01:09 02.10.2026 |
-54.90 -23.91 |
0.00 0.00 |
-19.70 -10.13 |
||
|
flatexDEGIRO AG DE000FTG1111 |
27.28 28.24 |
27.28 28.16 |
-0.96 -3.40 |
17:20:02 02.10.2026 |
-7.80 -21.07 |
-1.72 -5.56 |
1.22 4.36 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
42.16 43.76 |
42.16 42.16 |
-1.60 -3.66 |
08:11:47 02.10.2026 |
-0.66 -1.49 |
0.00 0.00 |
21.00 92.51 |
||
|
Grainger PLC GB00B04V1276 |
1.87 1.92 |
1.87 1.87 |
-0.05 -2.60 |
08:11:47 02.10.2026 |
-0.06 -3.09 |
0.00 0.00 |
-0.26 -12.15 |
||
|
HelloFresh DE000A161408 |
2.32 2.43 |
2.32 2.40 |
-0.11 -4.61 |
18:25:24 02.10.2026 |
-1.90 -44.64 |
-1.59 -40.34 |
-4.84 -67.32 |
||
|
HENSOLDT DE000HAG0005 |
79.46 77.44 |
78.16 80.66 |
2.02 2.61 |
18:24:15 02.10.2026 |
5.34 7.53 |
-6.46 -7.81 |
-30.66 -28.68 |
||
|
HOCHTIEF AG DE0006070006 |
403.20 394.60 |
397.20 405.00 |
8.60 2.18 |
14:48:43 02.10.2026 |
-109.00 -21.96 |
-18.20 -4.49 |
155.20 66.84 |
||
|
Huber + Suhner AG CH0030380734 |
199.00 184.00 |
193.00 199.00 |
15.00 8.15 |
21:45:29 02.10.2026 |
-48.40 -21.61 |
-8.00 -4.36 |
39.00 28.55 |
||
|
Idorsia AG CH0363463438 |
4.81 4.88 |
4.81 4.87 |
-0.07 -1.35 |
16:47:34 02.10.2026 |
-1.96 -29.60 |
1.04 28.81 |
0.19 4.14 |
||
|
INFICON HOLDING AG CH1431598916 |
217.00 212.00 |
211.00 217.00 |
5.00 2.36 |
13:03:47 02.10.2026 |
12.60 7.05 |
85.60 80.91 |
96.50 101.69 |
||
|
InPost LU2290522684 |
15.59 15.60 |
15.43 15.60 |
-0.01 -0.06 |
21:40:02 02.10.2026 |
0.16 1.04 |
0.00 0.00 |
5.16 49.62 |
||
|
Interpump Group SPA IT0001078911 |
34.64 34.58 |
34.64 34.68 |
0.06 0.17 |
20:15:52 02.10.2026 |
1.56 4.72 |
0.00 0.00 |
-3.58 -9.38 |
||
|
Ipsos S.A. FR0000073298 |
35.52 35.30 |
35.52 35.52 |
0.22 0.62 |
08:01:09 02.10.2026 |
1.36 3.99 |
0.92 2.67 |
-1.62 -4.37 |
||
|
Jumbo SA GRS282183003 |
25.44 25.64 |
24.74 25.60 |
-0.20 -0.78 |
16:04:26 02.10.2026 |
2.46 11.16 |
0.00 0.00 |
-4.04 -14.16 |
||
|
Knorr-Bremse DE000KBX1006 |
101.60 102.20 |
101.60 101.60 |
-0.60 -0.59 |
08:01:26 02.10.2026 |
-1.10 -1.06 |
2.10 2.09 |
22.65 28.26 |
||
|
Loomis SE0014504817 |
48.70 49.22 |
48.70 48.70 |
-0.52 -1.06 |
08:40:22 02.10.2026 |
6.30 14.48 |
0.00 0.00 |
13.62 37.65 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
6.02 6.04 |
6.02 6.03 |
-0.03 -0.41 |
15:25:01 02.10.2026 |
0.65 12.03 |
0.00 0.00 |
0.40 7.02 |
||
|
Mapfre ES0124244E34 |
4.10 4.18 |
4.10 4.10 |
-0.08 -1.96 |
08:11:47 02.10.2026 |
-0.04 -0.84 |
0.00 0.00 |
0.25 6.14 |
