Stoxx Europe 600 846423 / EU0009658202
639.10
Pkt
3.13
Pkt
0.49
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
100.20 103.40 |
100.00 100.20 |
-3.20 -3.09 |
18:16:47 11.09.2026 |
17.10 20.33 |
1.90 1.91 |
27.40 37.13 |
||
|
Accelleron Industries AG CH1169360919 |
76.80 78.20 |
76.80 78.20 |
-1.40 -1.79 |
15:25:01 11.09.2026 |
0.60 0.79 |
9.35 13.88 |
5.80 8.18 |
||
|
Aedifica SA BE0003851681 |
66.05 66.35 |
66.05 66.05 |
-0.30 -0.45 |
08:47:30 11.09.2026 |
-2.40 -3.48 |
0.00 0.00 |
4.50 7.25 |
||
|
Airtel Africa GB00BKDRYJ47 |
4.01 3.87 |
4.01 4.01 |
0.15 3.77 |
08:47:30 11.09.2026 |
0.16 3.94 |
0.00 0.00 |
1.48 56.06 |
||
|
Allreal AG CH0008837566 |
206.00 208.00 |
206.00 206.00 |
-2.00 -0.96 |
08:01:34 11.09.2026 |
-10.40 -5.00 |
-34.40 -14.83 |
13.00 7.04 |
||
|
Arcadis NV NL0006237562 |
43.58 43.50 |
43.58 43.58 |
0.08 0.18 |
08:01:34 11.09.2026 |
8.04 22.71 |
0.00 0.00 |
2.84 7.00 |
||
|
Asseco Poland S.A.Shs PLSOFTB00016 |
53.36 52.88 |
53.36 53.36 |
0.48 0.91 |
08:04:17 11.09.2026 |
11.25 26.50 |
0.00 0.00 |
4.30 8.70 |
||
|
AUTO1 DE000A2LQ884 |
20.24 20.40 |
20.08 20.24 |
-0.16 -0.78 |
17:37:31 11.09.2026 |
-2.52 -11.21 |
3.20 19.09 |
-6.40 -24.28 |
||
|
Axfood AB SE0006993770 |
20.77 20.95 |
20.77 20.77 |
-0.18 -0.86 |
08:09:51 11.09.2026 |
-3.06 -12.65 |
0.00 0.00 |
-5.93 -21.91 |
||
|
Azelis Group N.V. BE0974400328 |
12.18 12.09 |
12.18 12.18 |
0.09 0.74 |
08:47:30 11.09.2026 |
1.93 18.65 |
0.00 0.00 |
-0.01 -0.08 |
||
|
Bavarian Nordic A/S DK0015998017 |
27.00 26.88 |
27.00 27.00 |
0.12 0.45 |
21:41:48 11.09.2026 |
2.78 11.58 |
0.00 0.00 |
-4.58 -14.60 |
||
|
Big Yellow Group PLCShs GB0002869419 |
9.20 9.25 |
9.20 9.20 |
-0.05 -0.54 |
08:47:30 11.09.2026 |
-0.20 -2.07 |
0.00 0.00 |
-1.05 -10.00 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
38.36 38.96 |
38.36 38.66 |
-0.60 -1.54 |
15:25:02 11.09.2026 |
-4.90 -11.17 |
0.00 0.00 |
-6.50 -14.30 |
||
|
Camurus AB SE0007692850 |
52.35 52.60 |
52.05 52.35 |
-0.25 -0.48 |
09:20:15 11.09.2026 |
3.10 6.24 |
0.00 0.00 |
-13.80 -20.72 |
||
|
CANCOM SE DE0005419105 |
21.65 21.75 |
21.65 21.65 |
-0.10 -0.46 |
08:01:34 11.09.2026 |
-3.75 -14.42 |
-1.45 -6.12 |
-2.25 -9.18 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
53.80 54.00 |
53.80 54.10 |
-0.20 -0.37 |
14:00:54 11.09.2026 |
1.62 3.07 |
0.00 0.00 |
-5.64 -9.40 |
||
|
Cembra Money Bank AG CH0225173167 |
92.50 93.50 |
92.50 92.50 |
-1.00 -1.07 |
09:03:28 11.09.2026 |
-6.90 -7.25 |
-9.95 -10.13 |
-2.95 -3.23 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
359.00 368.60 |
359.00 359.00 |
-9.60 -2.60 |
08:01:34 11.09.2026 |
-13.20 -3.64 |
107.80 44.69 |
173.00 98.30 |
||
|
Cranswick PLC GB0002318888 |
58.00 58.50 |
58.00 58.00 |
-0.50 -0.85 |
08:23:09 11.09.2026 |
-5.00 -7.87 |
0.00 0.00 |
0.50 0.86 |
||
|
CTS Eventim DE0005470306 |
56.75 56.15 |
55.40 57.15 |
0.60 1.07 |
21:45:54 11.09.2026 |
6.65 13.30 |
-12.55 -18.14 |
-32.00 -36.10 |
||
|
CVC Capital Partners JE00BRX98089 |
13.63 13.92 |
13.63 13.63 |
-0.29 -2.08 |
09:09:01 11.09.2026 |
1.11 8.68 |
0.00 0.00 |
-1.13 -7.52 |
||
|
De Longhi SPAAz. IT0003115950 |
39.40 38.84 |
39.02 39.40 |
0.56 1.44 |
15:25:02 11.09.2026 |
3.72 10.44 |
0.00 0.00 |
9.94 33.81 |
||
|
Delivery Hero DE000A2E4K43 |
36.62 36.35 |
36.62 36.62 |
0.27 0.74 |
08:00:12 11.09.2026 |
-0.54 -1.46 |
18.01 97.93 |
10.52 40.65 |
||
|
easyJet plc GB00B7KR2P84 |
7.78 7.77 |
7.78 7.78 |
0.01 0.15 |
08:04:17 11.09.2026 |
2.23 40.35 |
0.00 0.00 |
2.37 43.89 |
||
|
Elia System Operator SA-NV BE0003822393 |
116.60 116.90 |
116.60 117.30 |
-0.30 -0.26 |
21:41:48 11.09.2026 |
-14.50 -10.80 |
0.00 0.00 |
26.25 28.09 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
9.12 9.92 |
9.12 9.12 |
-0.80 -8.07 |
08:23:09 11.09.2026 |
1.34 16.32 |
0.00 0.00 |
-0.93 -8.87 |
||
|
EQT SE0012853455 |
27.53 28.06 |
27.53 27.53 |
-0.53 -1.89 |
08:04:17 11.09.2026 |
1.64 6.21 |
0.00 0.00 |
-1.79 -6.00 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
77.38 77.16 |
76.82 77.38 |
0.22 0.29 |
09:51:17 11.09.2026 |
11.72 17.98 |
0.00 0.00 |
4.02 5.51 |
||
|
Financiere de Tubize SA BE0003823409 |
173.70 174.20 |
173.70 173.70 |
-0.50 -0.29 |
08:04:17 11.09.2026 |
-53.40 -23.40 |
0.00 0.00 |
7.20 4.30 |
||
|
flatexDEGIRO AG DE000FTG1111 |
31.46 34.12 |
30.92 32.10 |
-2.66 -7.80 |
17:20:02 11.09.2026 |
1.24 3.76 |
0.48 1.42 |
6.58 23.77 |
||
|
Fraport AG DE0005773303 |
58.90 59.10 |
58.90 58.90 |
-0.20 -0.34 |
08:00:13 11.09.2026 |
-6.40 -9.57 |
-15.30 -20.18 |
-12.25 -16.84 |
||
|
Grainger PLC GB00B04V1276 |
1.90 1.92 |
1.90 1.90 |
-0.02 -1.04 |
08:23:09 11.09.2026 |
0.14 7.73 |
0.00 0.00 |
-0.21 -9.72 |
||
|
HelloFresh DE000A161408 |
2.80 2.88 |
2.80 2.86 |
-0.08 -2.88 |
12:30:27 11.09.2026 |
-1.26 -30.59 |
-1.95 -40.63 |
-4.69 -62.19 |
||
|
HENSOLDT DE000HAG0005 |
76.48 77.50 |
76.46 78.64 |
-1.02 -1.32 |
20:44:39 11.09.2026 |
0.72 0.92 |
1.07 1.38 |
-13.68 -14.82 |
||
|
HOCHTIEF AG DE0006070006 |
409.80 409.20 |
409.60 409.80 |
0.60 0.15 |
12:28:15 11.09.2026 |
-26.60 -5.76 |
53.00 13.85 |
205.00 88.90 |
||
|
Huber + Suhner AG CH0030380734 |
181.00 177.00 |
179.00 181.00 |
4.00 2.26 |
21:41:48 11.09.2026 |
-73.50 -29.82 |
-1.00 -0.57 |
37.80 27.96 |
||
|
Idorsia AG CH0363463438 |
5.32 5.34 |
5.32 5.32 |
-0.02 -0.37 |
08:47:30 11.09.2026 |
0.74 16.89 |
1.08 26.73 |
1.64 47.13 |
||
|
INFICON HOLDING AG CH1431598916 |
174.60 177.40 |
174.60 174.60 |
-2.80 -1.58 |
08:09:51 11.09.2026 |
1.80 1.08 |
55.00 48.50 |
75.80 81.86 |
||
|
InPost LU2290522684 |
15.55 15.55 |
15.55 15.56 |
0.00 0.00 |
17:53:24 11.09.2026 |
0.28 1.83 |
0.00 0.00 |
4.48 40.47 |
||
|
Interpump Group SPA IT0001078911 |
34.60 35.96 |
34.60 34.60 |
-1.36 -3.78 |
08:01:34 11.09.2026 |
2.74 8.26 |
0.00 0.00 |
-4.80 -11.79 |
||
|
Ipsos S.A. FR0000073298 |
35.96 35.38 |
35.96 35.96 |
0.58 1.64 |
08:04:17 11.09.2026 |
-3.44 -8.87 |
-0.28 -0.79 |
0.24 0.68 |
||
|
Knorr-Bremse DE000KBX1006 |
101.00 101.20 |
101.00 101.00 |
-0.20 -0.20 |
08:00:12 11.09.2026 |
5.65 5.84 |
-3.20 -3.03 |
16.45 19.14 |
||
|
Loomis SE0014504817 |
46.92 46.86 |
46.92 46.92 |
0.06 0.13 |
08:47:31 11.09.2026 |
5.72 13.98 |
0.00 0.00 |
7.80 20.08 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
6.25 6.25 |
6.20 6.25 |
0.00 0.00 |
19:43:53 11.09.2026 |
0.79 14.36 |
0.00 0.00 |
0.27 4.52 |
||
|
Mapfre ES0124244E34 |
4.47 4.33 |
4.32 4.47 |
0.14 3.24 |
19:38:38 11.09.2026 |
0.49 12.56 |
0.00 0.00 |
0.61 16.14 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
42.24 42.12 |
42.24 42.24 |
0.12 0.28 |
08:47:31 11.09.2026 |
-1.82 -4.05 |
0.00 0.00 |
9.84 29.57 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
4.14 4.09 |
4.14 4.14 |
0.05 1.15 |
08:00:11 11.09.2026 |
0.68 19.80 |
0.00 0.00 |
-0.70 -14.56 |
||
|
NKT DK0010287663 |
121.20 123.40 |
121.20 121.20 |
-2.20 -1.78 |
08:23:09 11.09.2026 |
-6.30 -4.86 |
0.00 0.00 |
40.50 48.85 |
