Stoxx Europe 600 846423 / EU0009658202
641.01
Pkt
-0.09
Pkt
-0.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
117.90 122.10 |
117.90 121.60 |
-4.20 -3.44 |
15:35:21 13.07.2026 |
16.60 15.73 |
23.10 23.33 |
115.35 1’708.89 |
||
|
Accelleron Industries AG CH1169360919 |
82.20 81.40 |
81.60 84.80 |
0.80 0.98 |
15:25:01 13.07.2026 |
-3.60 -4.51 |
10.85 16.62 |
20.00 35.62 |
||
|
Aedifica SA BE0003851681 |
68.60 68.90 |
68.60 68.60 |
-0.30 -0.44 |
08:41:47 13.07.2026 |
-3.25 -4.46 |
0.00 0.00 |
5.15 7.99 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.77 3.78 |
3.77 3.77 |
-0.01 -0.26 |
08:41:47 13.07.2026 |
-0.53 -12.28 |
0.00 0.00 |
1.66 77.57 |
||
|
Allreal AG CH0008837566 |
224.00 230.00 |
224.00 224.00 |
-6.00 -2.61 |
08:08:20 13.07.2026 |
-14.00 -6.18 |
3.50 1.67 |
28.30 15.36 |
||
|
Arcadis NV NL0006237562 |
34.04 34.04 |
34.04 34.04 |
0.00 0.00 |
08:08:20 13.07.2026 |
4.90 16.73 |
0.00 0.00 |
-6.84 -16.67 |
||
|
Asseco Poland S.A.Shs PLSOFTB00016 |
40.55 40.55 |
40.55 40.55 |
0.00 0.00 |
08:09:30 13.07.2026 |
-0.10 -0.24 |
0.00 0.00 |
-9.76 -19.16 |
||
|
Assura PLC GB00BVGBWW93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -8.62 |
0.00 0.00 |
0.05 9.50 |
||
|
AUTO1 DE000A2LQ884 |
24.52 24.64 |
24.52 24.80 |
-0.12 -0.49 |
20:19:17 13.07.2026 |
6.40 35.75 |
-5.80 -19.27 |
-2.32 -8.72 |
||
|
Axfood AB SE0006993770 |
23.71 23.62 |
23.71 23.71 |
0.09 0.38 |
08:03:12 13.07.2026 |
-5.13 -17.82 |
0.00 0.00 |
-1.59 -6.30 |
||
|
Azelis Group N.V. BE0974400328 |
10.21 9.87 |
10.16 10.21 |
0.34 3.44 |
09:11:01 13.07.2026 |
0.73 8.08 |
0.00 0.00 |
-3.71 -27.40 |
||
|
Bavarian Nordic A/S DK0015998017 |
24.26 24.46 |
24.06 24.26 |
-0.20 -0.82 |
21:46:54 13.07.2026 |
-0.88 -3.43 |
0.00 0.00 |
1.16 4.92 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.00 9.95 |
10.00 10.00 |
0.05 0.50 |
08:41:47 13.07.2026 |
0.10 0.98 |
0.00 0.00 |
-0.40 -3.74 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
44.06 43.89 |
43.76 44.06 |
0.17 0.39 |
15:25:01 13.07.2026 |
-2.54 -5.53 |
0.00 0.00 |
-7.12 -14.10 |
||
|
Camurus AB SE0007692850 |
49.46 49.48 |
49.46 49.46 |
-0.02 -0.04 |
08:09:29 13.07.2026 |
5.50 12.17 |
0.00 0.00 |
-9.15 -15.29 |
||
|
CANCOM SE DE0005419105 |
22.60 22.80 |
22.60 22.60 |
-0.20 -0.88 |
08:08:20 13.07.2026 |
-0.50 -2.08 |
-4.10 -14.83 |
-4.25 -15.29 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
53.64 53.70 |
53.24 53.64 |
-0.06 -0.11 |
15:12:29 13.07.2026 |
-4.14 -7.13 |
0.00 0.00 |
-8.68 -13.87 |
||
|
Cembra Money Bank AG CH0225173167 |
100.00 99.50 |
100.00 100.00 |
0.50 0.50 |
08:41:47 13.07.2026 |
-7.10 -7.08 |
-4.05 -4.16 |
-9.20 -8.98 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
422.40 428.60 |
422.40 422.40 |
-6.20 -1.45 |
08:08:20 13.07.2026 |
77.00 28.31 |
110.00 46.03 |
77.60 28.59 |
||
|
Cranswick PLC GB0002318888 |
64.00 64.00 |
64.00 64.00 |
0.00 0.00 |
08:30:24 13.07.2026 |
4.00 6.67 |
0.00 0.00 |
4.00 6.67 |
||
|
CTS Eventim DE0005470306 |
55.95 55.65 |
55.95 57.20 |
0.30 0.54 |
15:25:01 13.07.2026 |
1.55 2.95 |
-25.20 -31.78 |
-52.40 -49.20 |
||
|
CVC Capital Partners JE00BRX98089 |
13.42 13.22 |
13.42 13.42 |
0.20 1.51 |
08:04:36 13.07.2026 |
1.64 14.46 |
0.00 0.00 |
-4.41 -25.36 |
||
|
De Longhi SPAAz. IT0003115950 |
37.52 37.10 |
36.84 37.52 |
0.42 1.13 |
16:32:22 13.07.2026 |
4.08 12.18 |
0.00 0.00 |
7.96 26.87 |
||
|
Delivery Hero DE000A2E4K43 |
35.60 36.11 |
35.60 35.60 |
-0.51 -1.41 |
08:00:01 13.07.2026 |
20.02 120.17 |
13.14 55.84 |
11.49 45.63 |
||
|
easyJet plc GB00B7KR2P84 |
7.83 7.82 |
7.71 7.91 |
0.01 0.18 |
20:56:10 13.07.2026 |
2.54 57.76 |
0.00 0.00 |
0.78 12.70 |
||
|
Elia System Operator SA-NV BE0003822393 |
137.70 136.50 |
135.10 137.70 |
1.20 0.88 |
21:46:54 13.07.2026 |
-3.90 -2.81 |
0.00 0.00 |
38.55 39.93 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
8.43 8.31 |
8.43 8.43 |
0.13 1.51 |
08:30:24 13.07.2026 |
-1.31 -13.89 |
0.00 0.00 |
-2.64 -24.60 |
||
|
EQT SE0012853455 |
25.29 24.91 |
25.29 25.29 |
0.38 1.53 |
08:09:30 13.07.2026 |
-2.50 -9.30 |
0.00 0.00 |
-5.23 -17.67 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
61.30 61.38 |
61.30 61.30 |
-0.08 -0.13 |
08:41:47 13.07.2026 |
4.98 8.84 |
0.00 0.00 |
-7.16 -10.46 |
||
|
Financiere de Tubize SA BE0003823409 |
208.80 217.60 |
208.80 208.80 |
-8.80 -4.04 |
08:09:29 13.07.2026 |
-5.80 -2.63 |
0.00 0.00 |
79.40 58.73 |
||
|
flatexDEGIRO AG DE000FTG1111 |
37.92 37.90 |
37.60 38.24 |
0.02 0.05 |
18:18:17 13.07.2026 |
3.66 10.83 |
-0.44 -1.16 |
12.34 49.12 |
||
|
Fraport AG DE0005773303 |
71.05 69.20 |
68.45 71.45 |
1.85 2.67 |
14:31:06 13.07.2026 |
-9.80 -12.24 |
-3.90 -5.26 |
5.65 8.75 |
||
|
Grainger PLC GB00B04V1276 |
2.00 1.99 |
2.00 2.00 |
0.01 0.50 |
08:30:24 13.07.2026 |
0.08 4.17 |
0.00 0.00 |
-0.36 -15.25 |
||
|
HelloFresh DE000A161408 |
3.66 3.73 |
3.50 3.66 |
-0.06 -1.66 |
19:47:42 13.07.2026 |
-0.11 -2.81 |
-1.99 -34.35 |
-4.89 -56.28 |
||
|
HENSOLDT DE000HAG0005 |
73.34 74.36 |
72.98 74.40 |
-1.02 -1.37 |
21:50:12 13.07.2026 |
-2.84 -3.48 |
-12.62 -13.82 |
-26.02 -24.85 |
||
|
HOCHTIEF AG DE0006070006 |
450.80 454.60 |
434.60 457.80 |
-3.80 -0.84 |
21:50:16 13.07.2026 |
4.20 0.93 |
100.80 28.46 |
280.50 160.74 |
||
|
Huber + Suhner AG CH0030380734 |
208.00 208.00 |
208.00 208.00 |
0.00 0.00 |
21:46:54 13.07.2026 |
-1.60 -0.82 |
42.80 28.19 |
107.20 122.65 |
||
|
Idorsia AG CH0363463438 |
6.62 6.83 |
6.62 6.62 |
-0.22 -3.15 |
08:41:48 13.07.2026 |
2.95 86.01 |
2.61 69.01 |
4.13 183.56 |
||
|
INFICON HOLDING AG CH1431598916 |
181.40 182.00 |
181.40 181.40 |
-0.60 -0.33 |
09:08:47 13.07.2026 |
48.20 43.35 |
53.20 50.09 |
54.80 52.39 |
||
|
InPost LU2290522684 |
15.44 15.42 |
15.42 15.46 |
0.02 0.13 |
16:14:10 13.07.2026 |
0.26 1.72 |
0.00 0.00 |
2.21 16.74 |
||
|
Interpump Group SPA IT0001078911 |
31.62 31.64 |
31.62 31.62 |
-0.02 -0.06 |
08:08:20 13.07.2026 |
-1.76 -4.95 |
0.00 0.00 |
-0.64 -1.86 |
||
|
Ipsos S.A. FR0000073298 |
34.26 33.64 |
34.26 34.26 |
0.62 1.84 |
08:09:30 13.07.2026 |
-1.28 -3.67 |
-0.92 -2.66 |
-9.28 -21.63 |
||
|
Knorr-Bremse DE000KBX1006 |
101.00 102.20 |
101.00 101.00 |
-1.20 -1.17 |
08:00:02 13.07.2026 |
-2.40 -2.31 |
2.45 2.48 |
16.55 19.53 |
||
|
Loomis SE0014504817 |
44.14 44.34 |
44.14 44.14 |
-0.20 -0.45 |
08:41:47 13.07.2026 |
3.48 8.50 |
0.00 0.00 |
8.78 24.62 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
5.45 5.51 |
5.45 5.47 |
-0.07 -1.18 |
15:25:01 13.07.2026 |
-1.87 -25.58 |
0.00 0.00 |
-0.18 -3.17 |
||
|
Mapfre ES0124244E34 |
4.33 4.36 |
4.33 4.33 |
-0.03 -0.64 |
08:30:24 13.07.2026 |
0.35 8.78 |
0.00 0.00 |
0.74 20.58 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
40.60 42.78 |
40.60 40.60 |
-2.18 -5.10 |
08:41:47 13.07.2026 |
-10.05 -19.35 |
0.00 0.00 |
5.52 15.17 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
3.98 3.93 |
3.91 3.98 |
0.05 1.30 |
18:15:31 13.07.2026 |
0.36 10.85 |
0.00 0.00 |
-1.49 -28.65 |
