Stoxx Europe 600 846423 / EU0009658202
621.58
Pkt
0.61
Pkt
0.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
100.00 98.60 |
100.00 100.00 |
1.40 1.42 |
08:07:16 11.02.2026 |
8.50 9.62 |
36.50 60.43 |
91.19 1’597.02 |
||
|
Accelleron Industries AG CH1169360919 |
78.00 78.50 |
77.50 78.00 |
-0.50 -0.64 |
15:25:01 11.02.2026 |
10.75 17.34 |
-2.50 -3.32 |
29.69 68.95 |
||
|
Aedifica SA BE0003851681 |
75.15 74.85 |
75.15 75.15 |
0.30 0.40 |
08:13:05 11.02.2026 |
7.85 11.90 |
0.00 0.00 |
14.70 24.87 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.86 3.88 |
3.86 3.86 |
-0.02 -0.52 |
08:13:05 11.02.2026 |
0.34 10.12 |
0.00 0.00 |
1.99 116.37 |
||
|
Allreal AG CH0008837566 |
250.00 250.50 |
250.00 250.00 |
-0.50 -0.20 |
08:07:16 11.02.2026 |
34.30 17.57 |
46.30 25.27 |
59.30 34.84 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Arcadis NV NL0006237562 |
39.12 38.52 |
39.12 39.12 |
0.60 1.56 |
08:07:16 11.02.2026 |
2.22 6.12 |
0.00 0.00 |
-15.83 -29.13 |
||
|
Asseco Poland S.A.Shs PLSOFTB00016 |
45.00 45.62 |
45.00 45.86 |
-0.62 -1.36 |
16:49:03 11.02.2026 |
-0.68 -1.44 |
0.00 0.00 |
17.88 62.43 |
||
|
Assura PLC GB00BVGBWW93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -8.62 |
0.00 0.00 |
0.05 9.50 |
||
|
AUTO1 DE000A2LQ884 |
21.68 22.72 |
21.36 23.30 |
-1.04 -4.58 |
21:28:51 11.02.2026 |
-0.28 -1.13 |
-4.12 -14.40 |
6.15 33.51 |
||
|
Axfood AB SE0006993770 |
30.59 30.60 |
30.59 30.59 |
-0.01 -0.03 |
08:05:27 11.02.2026 |
6.84 29.03 |
0.00 0.00 |
10.11 49.83 |
||
|
Azelis Group N.V. BE0974400328 |
9.75 9.17 |
9.75 9.75 |
0.58 6.32 |
10:08:38 11.02.2026 |
-0.58 -6.07 |
0.00 0.00 |
-10.66 -54.08 |
||
|
Bavarian Nordic A/S DK0015998017 |
24.92 25.75 |
24.92 25.51 |
-0.83 -3.22 |
21:49:51 11.02.2026 |
-0.10 -0.39 |
0.00 0.00 |
2.06 8.78 |
||
|
Big Yellow Group PLCShs GB0002869419 |
11.60 11.60 |
11.60 11.60 |
0.00 0.00 |
08:13:05 11.02.2026 |
-0.90 -7.20 |
0.00 0.00 |
0.80 7.41 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
50.90 50.65 |
50.45 50.90 |
0.25 0.49 |
15:25:02 11.02.2026 |
0.64 1.30 |
0.00 0.00 |
6.60 15.23 |
||
|
Camurus AB SE0007692850 |
64.95 65.00 |
64.95 64.95 |
-0.05 -0.08 |
08:12:43 11.02.2026 |
13.49 27.11 |
0.00 0.00 |
9.80 18.33 |
||
|
CANCOM SE DE0005419105 |
24.25 24.65 |
24.25 24.25 |
-0.40 -1.62 |
08:07:16 11.02.2026 |
1.75 7.51 |
1.45 6.14 |
-0.09 -0.36 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
58.52 59.22 |
57.32 59.78 |
-0.70 -1.18 |
21:41:41 11.02.2026 |
3.14 5.53 |
0.00 0.00 |
8.90 17.44 |
||
|
Cembra Money Bank AG CH0225173167 |
109.40 109.90 |
109.40 109.40 |
-0.50 -0.45 |
08:13:05 11.02.2026 |
8.60 9.48 |
7.55 8.23 |
7.55 8.23 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
308.60 311.20 |
308.60 308.60 |
-2.60 -0.84 |
08:07:16 11.02.2026 |
94.00 49.53 |
90.30 46.67 |
16.30 6.09 |
||
|
Cranswick PLC GB0002318888 |
60.50 60.50 |
60.50 60.50 |
0.00 0.00 |
08:12:33 11.02.2026 |
4.00 7.21 |
0.00 0.00 |
-2.00 -3.25 |
||
|
CTS Eventim DE0005470306 |
68.25 68.90 |
68.25 70.75 |
-0.65 -0.94 |
18:44:04 11.02.2026 |
-10.25 -12.93 |
-30.25 -30.48 |
-29.05 -29.63 |
||
|
CVC Capital Partners JE00BRX98089 |
13.29 13.50 |
13.29 13.29 |
-0.21 -1.56 |
08:16:37 11.02.2026 |
-0.36 -2.61 |
0.00 0.00 |
-9.57 -41.59 |
||
|
De Longhi SPAAz. IT0003115950 |
38.62 38.66 |
38.62 38.98 |
-0.04 -0.10 |
15:25:02 11.02.2026 |
8.16 27.40 |
0.00 0.00 |
4.70 14.14 |
||
|
Delivery Hero DE000A2E4K43 |
21.83 21.95 |
21.83 22.46 |
-0.12 -0.55 |
16:12:09 11.02.2026 |
5.97 33.30 |
-1.95 -7.54 |
-1.62 -6.35 |
||
|
easyJet plc GB00B7KR2P84 |
5.62 5.59 |
5.62 5.70 |
0.03 0.61 |
13:49:45 11.02.2026 |
0.22 4.21 |
0.00 0.00 |
-0.78 -12.37 |
||
|
Elia System Operator SA-NV BE0003822393 |
130.20 125.30 |
125.30 130.20 |
4.90 3.91 |
21:49:51 11.02.2026 |
21.50 20.81 |
0.00 0.00 |
64.98 108.61 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
9.72 9.69 |
9.72 9.72 |
0.03 0.31 |
08:12:33 11.02.2026 |
-1.68 -14.67 |
0.00 0.00 |
-1.84 -15.85 |
||
|
EQT SE0012853455 |
27.75 28.08 |
27.75 28.38 |
-0.33 -1.18 |
09:51:10 11.02.2026 |
-1.20 -4.13 |
0.00 0.00 |
-4.64 -14.26 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
52.88 53.96 |
52.88 54.28 |
-1.08 -2.00 |
17:06:15 11.02.2026 |
-4.02 -6.97 |
0.00 0.00 |
-16.56 -23.58 |
||
|
Financiere de Tubize SA BE0003823409 |
226.00 228.50 |
226.00 226.00 |
-2.50 -1.09 |
08:12:43 11.02.2026 |
22.50 11.14 |
0.00 0.00 |
75.90 51.08 |
||
|
flatexDEGIRO AG DE000FTG1111 |
35.56 40.22 |
35.00 40.02 |
-4.66 -11.59 |
20:35:30 11.02.2026 |
7.26 22.76 |
11.26 40.36 |
21.44 120.93 |
||
|
Fraport AG DE0005773303 |
80.50 79.90 |
79.85 80.50 |
0.60 0.75 |
16:54:33 11.02.2026 |
10.90 15.14 |
7.15 9.44 |
25.10 43.43 |
||
|
Grainger PLC GB00B04V1276 |
2.16 2.18 |
2.16 2.16 |
-0.02 -0.92 |
08:12:33 11.02.2026 |
0.10 4.67 |
0.00 0.00 |
-0.48 -17.65 |
||
|
HelloFresh DE000A161408 |
5.57 5.98 |
5.49 5.94 |
-0.41 -6.82 |
21:48:13 11.02.2026 |
0.38 6.62 |
-3.44 -36.18 |
-5.46 -47.40 |
||
|
HENSOLDT DE000HAG0005 |
79.50 81.00 |
78.00 80.30 |
-1.50 -1.85 |
17:53:07 11.02.2026 |
-13.90 -15.17 |
-7.50 -8.80 |
41.45 114.19 |
||
|
HOCHTIEF AG DE0006070006 |
373.80 365.80 |
362.00 376.20 |
8.00 2.19 |
20:36:00 11.02.2026 |
95.60 35.41 |
156.60 74.93 |
222.80 156.02 |
||
|
Huber + Suhner AG CH0030380734 |
194.80 194.00 |
194.20 194.80 |
0.80 0.41 |
21:49:51 11.02.2026 |
28.40 19.59 |
61.80 55.38 |
98.00 129.97 |
||
|
Idorsia AG CH0363463438 |
4.38 4.39 |
4.38 4.38 |
-0.01 -0.11 |
08:13:05 11.02.2026 |
0.45 14.29 |
1.01 38.73 |
2.87 395.87 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
InPost LU2290522684 |
15.27 15.28 |
15.05 15.30 |
-0.01 -0.07 |
16:52:02 11.02.2026 |
4.97 49.26 |
0.00 0.00 |
-0.94 -5.88 |
||
|
Interpump Group SPA IT0001078911 |
49.72 49.18 |
49.72 49.72 |
0.54 1.10 |
08:07:16 11.02.2026 |
7.23 16.77 |
0.00 0.00 |
5.49 12.24 |
||
|
Ipsos S.A. FR0000073298 |
33.32 32.84 |
33.32 33.32 |
0.48 1.46 |
08:12:43 11.02.2026 |
1.32 4.16 |
-5.60 -14.50 |
-12.14 -26.88 |
||
|
Knorr-Bremse DE000KBX1006 |
105.60 105.80 |
105.10 105.60 |
-0.20 -0.19 |
09:06:18 11.02.2026 |
26.75 33.42 |
14.50 15.71 |
29.55 38.25 |
||
|
Loomis SE0014504817 |
40.18 39.46 |
40.18 40.18 |
0.72 1.82 |
08:13:05 11.02.2026 |
7.12 22.15 |
0.00 0.00 |
3.30 9.18 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
6.93 7.01 |
6.93 7.00 |
-0.08 -1.14 |
15:25:02 11.02.2026 |
0.96 16.08 |
0.00 0.00 |
2.23 47.18 |
||
|
Mapfre ES0124244E34 |
3.87 3.86 |
3.83 3.87 |
0.01 0.31 |
09:25:59 11.02.2026 |
0.01 0.36 |
0.00 0.00 |
1.18 42.86 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
43.30 43.50 |
43.30 43.30 |
-0.20 -0.46 |
08:13:05 11.02.2026 |
2.34 5.64 |
0.00 0.00 |
6.10 16.17 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
