Stoxx Europe 600 846423 / EU0009658202
605.99
Pkt
-8.39
Pkt
-1.37
%
12:16:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Nexi Capital IT0005366767 |
3.68 3.76 |
3.68 3.68 |
-0.09 -2.29 |
09:44:22 19.01.2026 |
-0.86 -18.42 |
0.00 0.00 |
-0.87 -18.57 |
||
|
NKT DK0010287663 |
106.20 105.20 |
106.20 106.20 |
1.00 0.95 |
08:32:49 19.01.2026 |
13.95 14.74 |
0.00 0.00 |
43.05 65.68 |
||
|
NMC Health PLC GB00B7FC0762 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 04.12.2025 |
-19.02 -62.26 |
0.00 0.00 |
-19.99 -63.42 |
||
|
Nordex AG DE000A0D6554 |
32.60 31.96 |
31.40 32.60 |
0.64 2.00 |
12:31:21 19.01.2026 |
8.44 35.70 |
12.77 66.13 |
19.60 157.05 |
||
|
Pirelli IT0005278236 |
6.31 6.38 |
6.27 6.31 |
-0.07 -1.07 |
10:07:42 19.01.2026 |
0.50 8.40 |
0.00 0.00 |
0.73 12.95 |
||
|
Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
40.67 42.39 |
40.00 41.13 |
-1.72 -4.06 |
12:06:29 19.01.2026 |
2.49 6.06 |
0.22 0.51 |
-17.52 -28.66 |
||
|
Puig Brands SA Registered Shs ES0105777017 |
15.89 15.95 |
15.89 15.89 |
-0.06 -0.38 |
09:44:22 19.01.2026 |
2.77 20.86 |
0.00 0.00 |
-1.04 -6.09 |
||
|
Qt Group Plc FI4000198031 |
30.30 31.42 |
30.30 30.30 |
-1.12 -3.56 |
09:03:51 19.01.2026 |
-15.18 -32.05 |
0.00 0.00 |
-40.12 -55.49 |
||
|
Quilter PLC Registered Shs GB00BNHSJN34 |
2.18 2.20 |
2.18 2.18 |
-0.02 -0.91 |
08:17:52 19.01.2026 |
0.18 8.91 |
0.00 0.00 |
0.57 34.97 |
||
|
Remy Cointreau S.A. FR0000130395 |
38.60 41.46 |
38.60 38.60 |
-2.86 -6.90 |
08:31:55 19.01.2026 |
-2.72 -6.14 |
-10.97 -20.88 |
-11.22 -21.25 |
||
|
Rockwool International A-S (B) DK0010219153 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
34.60 10.34 |
0.00 0.00 |
54.80 17.43 |
||
|
SalMar ASAShs NO0010310956 |
47.96 49.18 |
47.96 47.96 |
-1.22 -2.48 |
08:19:30 19.01.2026 |
-1.94 -3.80 |
0.00 0.00 |
2.64 5.69 |
||
|
Santander Bank Polska PLBZ00000044 |
125.70 126.75 |
125.70 125.70 |
-1.05 -0.83 |
08:19:31 19.01.2026 |
15.70 14.02 |
0.00 0.00 |
17.75 16.14 |
||
|
SBM Offshore NL0000360618 |
28.28 28.16 |
28.22 28.28 |
0.12 0.43 |
09:56:44 19.01.2026 |
5.04 23.40 |
0.00 0.00 |
8.78 49.33 |
||
|
Scout24 DE000A12DM80 |
85.05 85.25 |
84.85 85.05 |
-0.20 -0.23 |
09:09:06 19.01.2026 |
-16.65 -16.18 |
-32.85 -27.58 |
-2.80 -3.14 |
||
|
SFS AG CH0239229302 |
116.80 120.60 |
116.80 116.80 |
-3.80 -3.15 |
08:23:26 19.01.2026 |
1.80 1.65 |
1.60 1.46 |
-6.40 -5.45 |
||
|
Shaftesbury PLC REITShs GB0007990962 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 19.10 |
0.00 0.00 |
-1.81 -27.63 |
||
|
SIG Group CH0435377954 |
12.85 13.27 |
12.85 12.88 |
-0.42 -3.17 |
09:55:01 19.01.2026 |
3.94 45.94 |
-2.46 -16.44 |
-6.43 -33.97 |
||
|
Siltronic AG DE000WAF3001 |
52.40 55.10 |
52.40 53.75 |
-2.70 -4.90 |
11:49:38 19.01.2026 |
-0.80 -1.46 |
11.82 27.96 |
10.14 23.07 |
||
|
SSP Group PLC Registered Shs GB00BGBN7C04 |
2.06 2.06 |
2.06 2.06 |
0.00 0.00 |
08:20:46 19.01.2026 |
0.34 20.00 |
0.00 0.00 |
0.10 5.15 |
||
|
Subsea 7 S.A. LU0075646355 |
18.75 18.78 |
18.74 18.80 |
-0.03 -0.16 |
09:41:52 19.01.2026 |
1.76 10.37 |
0.00 0.00 |
1.84 10.89 |
||
|
Sunrise Communications CH1386220409 |
42.00 42.60 |
42.00 42.00 |
-0.60 -1.41 |
08:20:46 19.01.2026 |
-4.96 -10.68 |
-3.36 -7.49 |
-0.60 -1.43 |
||
|
TBC Bank Group PLC GB00BYT18307 |
45.20 44.00 |
45.20 45.20 |
1.20 2.73 |
08:17:52 19.01.2026 |
-3.60 -7.41 |
0.00 0.00 |
9.60 27.12 |
||
|
TeamViewer DE000A2YN900 |
5.67 5.76 |
5.64 5.70 |
-0.09 -1.56 |
11:21:26 19.01.2026 |
-2.22 -26.94 |
-3.46 -36.50 |
-4.60 -43.31 |
||
|
Thule Group AB SE0006422390 |
21.62 22.28 |
21.62 21.62 |
-0.66 -2.96 |
08:19:30 19.01.2026 |
0.84 4.02 |
0.00 0.00 |
-5.90 -21.36 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
19.96 20.13 |
19.96 19.96 |
-0.17 -0.84 |
08:20:46 19.01.2026 |
0.93 4.87 |
0.00 0.00 |
7.78 63.51 |
||
|
Verisure PLC Registered Shs GB00BVMN1558 |
14.40 14.54 |
14.40 14.60 |
-0.14 -0.96 |
09:55:01 19.01.2026 |
-2.03 -12.04 |
0.00 0.00 |
0.00 0.00 |
||
|
Viscofan S.A. ES0184262212 |
54.60 55.70 |
54.60 54.60 |
-1.10 -1.97 |
08:19:30 19.01.2026 |
4.20 8.32 |
0.00 0.00 |
-5.00 -8.38 |
||
|
WH Smith PLC GB00B2PDGW16 |
7.85 7.15 |
6.20 8.00 |
0.70 9.79 |
09:55:01 19.01.2026 |
-0.35 -4.79 |
0.00 0.00 |
-7.35 -51.40 |
||
|
Wise GB00BL9YR756 |
9.59 9.35 |
9.11 9.59 |
0.24 2.51 |
09:55:01 19.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Zegona Communications PLC GB00BVGBY890 |
18.20 18.20 |
17.50 18.20 |
0.00 0.00 |
09:55:01 19.01.2026 |
3.70 25.52 |
0.00 0.00 |
13.50 287.23 |
