Stoxx Europe 600 846423 / EU0009658202
553.35
Pkt
-2.55
Pkt
-0.46
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Santander Bank Polska PLBZ00000044 |
129.15 125.55 |
129.15 129.15 |
3.60 2.87 |
08:06:03 07.03.2025 |
25.45 24.95 |
0.00 0.00 |
2.55 2.04 |
||
|
Scout24 DE000A12DM80 |
98.15 99.80 |
97.05 98.15 |
-1.65 -1.65 |
18:25:49 07.03.2025 |
10.20 11.32 |
27.85 38.44 |
32.10 47.07 |
||
|
SFS AG CH0239229302 |
74.45 70.50 |
0.00 0.00 |
3.95 5.60 |
16:43:23 28.06.2019 |
-9.20 -7.24 |
-6.20 -5.00 |
3.80 3.33 |
||
|
Shaftesbury PLC REITShs GB0007990962 |
4.40 4.50 |
0.00 0.00 |
-0.10 -2.22 |
17:03:58 16.11.2022 |
0.76 19.10 |
0.00 0.00 |
-1.81 -27.63 |
||
|
SIG Combibloc CH0435377954 |
9.93 9.40 |
0.00 0.00 |
0.53 5.64 |
16:43:22 28.06.2019 |
0.45 2.52 |
1.30 7.64 |
0.24 1.33 |
||
|
Siltronic AG DE000WAF3001 |
46.06 49.84 |
46.06 49.16 |
-3.78 -7.58 |
13:35:18 07.03.2025 |
0.00 0.00 |
-19.09 -27.89 |
-34.39 -41.06 |
||
|
SSP Group PLC Registered Shs GB00BGBN7C04 |
1.75 1.78 |
1.75 1.75 |
-0.03 -1.69 |
08:05:37 07.03.2025 |
0.49 28.32 |
0.00 0.00 |
-0.34 -13.28 |
||
|
Subsea 7 S.A. LU0075646355 |
13.31 13.65 |
13.31 13.67 |
-0.34 -2.49 |
10:42:04 07.03.2025 |
-0.10 -0.63 |
0.00 0.00 |
3.46 27.86 |
||
|
TeamViewer DE000A2YN900 |
12.33 12.82 |
12.33 12.95 |
-0.50 -3.86 |
18:19:25 07.03.2025 |
0.11 0.88 |
1.23 10.71 |
-1.80 -12.45 |
||
|
Thule Group AB SE0006422390 |
30.48 30.98 |
30.48 30.48 |
-0.50 -1.61 |
08:03:43 07.03.2025 |
3.90 13.40 |
0.00 0.00 |
7.23 28.06 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
14.33 14.54 |
14.33 14.33 |
-0.21 -1.44 |
08:05:38 07.03.2025 |
2.29 20.07 |
0.00 0.00 |
6.59 92.69 |
||
|
Verallia FR0013447729 |
27.92 27.64 |
27.92 27.92 |
0.28 1.01 |
08:06:03 07.03.2025 |
2.88 11.70 |
1.66 6.42 |
-8.20 -22.97 |
||
|
Viscofan S.A. ES0184262212 |
61.80 61.20 |
60.10 61.80 |
0.60 0.98 |
18:57:51 07.03.2025 |
-1.80 -2.90 |
0.00 0.00 |
7.50 14.23 |
||
|
WH Smith PLC GB00B2PDGW16 |
12.50 12.50 |
12.40 12.60 |
0.00 0.00 |
15:29:02 07.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.36 2.46 |
||
|
Wise GB00BL9YR756 |
11.02 11.29 |
11.02 11.17 |
-0.27 -2.39 |
15:29:02 07.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
