Stoxx Europe 600 846423 / EU0009658202
575.76
Pkt
1.33
Pkt
0.23
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Nordex AG DE000A0D6554 |
22.64 22.62 |
22.30 22.68 |
0.02 0.09 |
21:48:05 24.10.2025 |
2.59 13.01 |
6.52 40.80 |
8.96 66.17 |
||
|
Pirelli IT0005278236 |
6.09 6.07 |
6.09 6.09 |
0.02 0.40 |
09:07:26 24.10.2025 |
0.09 1.59 |
0.00 0.00 |
0.79 15.10 |
||
|
Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
45.89 45.04 |
45.12 47.47 |
0.85 1.89 |
21:39:52 24.10.2025 |
-0.64 -1.45 |
-2.42 -5.27 |
-23.61 -35.19 |
||
|
Puig Brands SA Registered Shs ES0105777017 |
14.12 14.24 |
14.12 14.12 |
-0.12 -0.84 |
08:28:50 24.10.2025 |
-1.86 -11.59 |
0.00 0.00 |
-5.48 -27.86 |
||
|
Qt Group Plc FI4000198031 |
39.44 38.38 |
39.44 39.44 |
1.06 2.76 |
08:28:50 24.10.2025 |
-23.09 -38.01 |
0.00 0.00 |
-47.04 -55.54 |
||
|
Remy Cointreau S.A. FR0000130395 |
49.84 50.30 |
49.84 49.84 |
-0.46 -0.91 |
08:23:34 24.10.2025 |
-5.50 -9.82 |
4.20 9.07 |
-9.95 -16.46 |
||
|
Rockwool International A-S (B) DK0010219153 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
34.60 10.34 |
0.00 0.00 |
54.80 17.43 |
||
|
SalMar ASAShs NO0010310956 |
52.45 51.80 |
52.45 52.45 |
0.65 1.25 |
08:02:18 24.10.2025 |
17.24 47.55 |
0.00 0.00 |
5.38 11.18 |
||
|
Santander Bank Polska PLBZ00000044 |
119.05 119.50 |
119.05 119.05 |
-0.45 -0.38 |
08:02:17 24.10.2025 |
-5.75 -4.70 |
0.00 0.00 |
13.20 12.76 |
||
|
SBM Offshore NL0000360618 |
22.26 21.78 |
22.26 22.36 |
0.48 2.20 |
11:03:20 24.10.2025 |
-0.90 -4.02 |
0.00 0.00 |
4.71 28.09 |
||
|
Scout24 DE000A12DM80 |
101.80 101.90 |
101.80 101.80 |
-0.10 -0.10 |
09:13:34 24.10.2025 |
-19.20 -15.78 |
1.50 1.49 |
22.05 27.41 |
||
|
SFS AG CH0239229302 |
118.20 117.80 |
118.20 118.60 |
0.40 0.34 |
09:32:40 24.10.2025 |
1.80 1.67 |
4.60 4.38 |
-15.20 -12.18 |
||
|
Shaftesbury PLC REITShs GB0007990962 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 19.10 |
0.00 0.00 |
-1.81 -27.63 |
||
|
SIG Group CH0435377954 |
9.33 9.40 |
9.33 9.44 |
-0.07 -0.75 |
15:29:02 24.10.2025 |
-6.11 -41.12 |
-6.70 -43.37 |
-10.25 -53.95 |
||
|
Siltronic AG DE000WAF3001 |
58.65 55.00 |
56.40 58.65 |
3.65 6.64 |
16:37:15 24.10.2025 |
12.96 30.75 |
18.80 51.79 |
-3.70 -6.29 |
||
|
SSP Group PLC Registered Shs GB00BGBN7C04 |
1.70 1.74 |
1.70 1.70 |
-0.04 -2.30 |
08:01:22 24.10.2025 |
0.19 10.16 |
0.00 0.00 |
0.20 10.75 |
||
|
Subsea 7 S.A. LU0075646355 |
16.54 16.78 |
16.54 16.72 |
-0.24 -1.43 |
12:05:00 24.10.2025 |
-0.33 -1.95 |
0.00 0.00 |
1.68 11.29 |
||
|
Sunrise Communications CH1386220409 |
48.80 48.80 |
48.80 48.80 |
0.00 0.00 |
08:01:22 24.10.2025 |
-0.16 -0.35 |
1.94 4.46 |
0.00 0.00 |
||
|
TBC Bank Group PLC GB00BYT18307 |
49.00 49.40 |
49.00 49.00 |
-0.40 -0.81 |
08:02:30 24.10.2025 |
-3.50 -6.31 |
0.00 0.00 |
17.20 49.43 |
||
|
TeamViewer DE000A2YN900 |
6.65 6.66 |
6.49 6.73 |
-0.01 -0.15 |
18:50:55 24.10.2025 |
-2.92 -30.51 |
-5.83 -46.71 |
-6.93 -51.03 |
||
|
Thule Group AB SE0006422390 |
23.18 22.76 |
23.06 23.18 |
0.42 1.85 |
12:52:04 24.10.2025 |
-3.32 -12.73 |
0.00 0.00 |
-6.54 -22.32 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
18.63 18.19 |
18.63 18.63 |
0.44 2.42 |
08:01:22 24.10.2025 |
1.15 6.73 |
0.00 0.00 |
6.63 57.16 |
||
|
Viscofan S.A. ES0184262212 |
54.20 53.80 |
54.20 54.20 |
0.40 0.74 |
08:02:18 24.10.2025 |
-6.40 -10.63 |
0.00 0.00 |
-5.70 -9.58 |
||
|
WH Smith PLC GB00B2PDGW16 |
7.95 7.45 |
7.40 7.95 |
0.50 6.71 |
15:29:01 24.10.2025 |
-4.55 -36.99 |
0.00 0.00 |
-8.95 -53.59 |
||
|
Wise GB00BL9YR756 |
11.41 11.30 |
11.29 11.47 |
0.11 0.97 |
15:29:01 24.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Zegona Communications PLC GB00BVGBY890 |
13.80 14.10 |
13.70 13.80 |
-0.30 -2.13 |
15:29:01 24.10.2025 |
5.90 65.56 |
0.00 0.00 |
11.00 282.05 |
