Stoxx Europe 600 846423 / EU0009658202
551.05
Pkt
1.84
Pkt
0.34
%
12:43:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Qt Group Plc FI4000198031 |
46.60 46.38 |
46.60 46.60 |
0.22 0.47 |
08:24:13 08.09.2025 |
-9.38 -16.57 |
0.00 0.00 |
-41.33 -46.67 |
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
72.35 72.70 |
72.35 72.70 |
-0.35 -0.48 |
12:18:40 08.09.2025 |
-26.70 -26.73 |
-42.50 -36.73 |
-47.50 -39.35 |
||
|
Remy Cointreau S.A. FR0000130395 |
52.60 52.95 |
52.60 52.60 |
-0.35 -0.66 |
08:19:54 08.09.2025 |
4.90 10.04 |
4.94 10.13 |
-15.70 -22.62 |
||
|
Rockwool International A-S (B) DK0010219153 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
34.60 10.34 |
0.00 0.00 |
54.80 17.43 |
||
|
SalMar ASAShs NO0010310956 |
44.16 43.86 |
44.16 44.16 |
0.30 0.68 |
08:06:43 08.09.2025 |
4.78 12.17 |
0.00 0.00 |
-1.54 -3.38 |
||
|
Santander Bank Polska PLBZ00000044 |
120.05 118.40 |
114.90 120.05 |
1.65 1.39 |
12:00:25 08.09.2025 |
0.65 0.57 |
0.00 0.00 |
-5.05 -4.18 |
||
|
SBM Offshore NL0000360618 |
21.92 22.00 |
21.92 21.92 |
-0.08 -0.36 |
08:06:43 08.09.2025 |
1.88 8.77 |
0.00 0.00 |
7.02 43.07 |
||
|
Scout24 DE000A12DM80 |
110.60 111.30 |
110.60 111.90 |
-0.70 -0.63 |
09:01:34 08.09.2025 |
-12.70 -10.55 |
7.95 7.97 |
36.80 51.90 |
||
|
SFS AG CH0239229302 |
114.60 113.20 |
114.60 114.60 |
1.40 1.24 |
08:25:03 08.09.2025 |
-10.40 -8.87 |
-9.00 -7.77 |
-19.00 -15.10 |
||
|
Shaftesbury PLC REITShs GB0007990962 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 19.10 |
0.00 0.00 |
-1.81 -27.63 |
||
|
SIG Group CH0435377954 |
13.53 13.57 |
13.53 13.77 |
-0.04 -0.29 |
09:59:01 08.09.2025 |
-4.14 -24.85 |
-5.70 -31.28 |
-4.79 -27.67 |
||
|
Siltronic AG DE000WAF3001 |
33.52 33.76 |
33.52 33.52 |
-0.24 -0.71 |
08:08:19 08.09.2025 |
-3.26 -8.83 |
-10.76 -24.22 |
-37.59 -52.76 |
||
|
SSP Group PLC Registered Shs GB00BGBN7C04 |
1.60 1.59 |
1.60 1.60 |
0.01 0.63 |
08:11:28 08.09.2025 |
0.10 5.46 |
0.00 0.00 |
0.04 2.12 |
||
|
Subsea 7 S.A. LU0075646355 |
16.87 16.96 |
16.87 16.87 |
-0.09 -0.53 |
08:06:43 08.09.2025 |
2.33 15.00 |
0.00 0.00 |
2.50 16.28 |
||
|
Sunrise Communications CH1386220409 |
50.50 51.00 |
50.50 50.50 |
-0.50 -0.98 |
08:11:28 08.09.2025 |
5.12 11.95 |
7.55 18.68 |
0.00 0.00 |
||
|
TBC Bank Group PLC GB00BYT18307 |
49.80 51.50 |
49.80 49.80 |
-1.70 -3.30 |
08:06:39 08.09.2025 |
3.00 5.66 |
0.00 0.00 |
21.40 61.85 |
||
|
TeamViewer DE000A2YN900 |
9.27 9.19 |
9.25 9.28 |
0.08 0.87 |
09:01:37 08.09.2025 |
-0.75 -7.14 |
-1.99 -16.92 |
-2.27 -18.89 |
||
|
Thule Group AB SE0006422390 |
23.48 23.12 |
23.48 23.48 |
0.36 1.56 |
08:06:43 08.09.2025 |
0.96 4.18 |
0.00 0.00 |
-2.26 -8.63 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
17.16 17.27 |
17.16 17.16 |
-0.11 -0.61 |
08:11:28 08.09.2025 |
0.24 1.40 |
0.00 0.00 |
7.97 84.34 |
||
|
Verallia FR0013447729 |
24.22 24.16 |
24.22 24.22 |
0.06 0.25 |
08:06:43 08.09.2025 |
-4.18 -14.89 |
-2.68 -10.08 |
-2.20 -8.43 |
||
|
Viscofan S.A. ES0184262212 |
61.00 60.70 |
61.00 61.00 |
0.30 0.49 |
08:06:43 08.09.2025 |
-2.20 -3.55 |
0.00 0.00 |
0.20 0.34 |
||
|
WH Smith PLC GB00B2PDGW16 |
7.90 7.75 |
7.55 7.90 |
0.15 1.94 |
12:03:20 08.09.2025 |
-3.80 -30.89 |
0.00 0.00 |
-6.70 -44.08 |
||
|
Wise GB00BL9YR756 |
13.05 13.47 |
13.05 13.05 |
-0.42 -3.12 |
08:59:02 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
