Stoxx Europe 600 846423 / EU0009658202
575.76
Pkt
1.33
Pkt
0.23
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
77.40 76.40 |
77.40 77.40 |
1.00 1.31 |
08:01:22 24.10.2025 |
21.80 40.15 |
70.06 1’159.93 |
66.56 697.69 |
||
|
Accelleron Industries AG CH1169360919 |
69.00 67.50 |
68.00 69.00 |
1.50 2.22 |
15:29:01 24.10.2025 |
-6.25 -9.03 |
21.60 52.17 |
16.76 36.25 |
||
|
Aedifica SA BE0003851681 |
62.95 62.25 |
62.95 62.95 |
0.70 1.12 |
08:28:50 24.10.2025 |
-4.20 -6.37 |
0.00 0.00 |
1.55 2.57 |
||
|
Allreal AG CH0008837566 |
207.50 206.00 |
207.50 207.50 |
1.50 0.73 |
08:01:22 24.10.2025 |
8.80 4.80 |
7.00 3.78 |
35.00 22.29 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
16.08 15.46 |
0.00 0.00 |
0.62 4.01 |
14:03:41 18.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Arcadis NV NL0006237562 |
49.90 48.66 |
49.36 49.90 |
1.24 2.55 |
08:39:01 24.10.2025 |
2.56 6.02 |
0.00 0.00 |
-20.40 -31.15 |
||
|
Assura PLC GB00BVGBWW93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -8.62 |
0.00 0.00 |
0.05 9.50 |
||
|
AUTO1 DE000A2LQ884 |
29.80 29.48 |
29.14 29.88 |
0.32 1.09 |
17:31:16 24.10.2025 |
5.10 20.48 |
9.18 44.09 |
20.40 212.34 |
||
|
Axfood AB SE0006993770 |
23.92 25.69 |
23.92 23.92 |
-1.77 -6.89 |
08:05:04 24.10.2025 |
0.37 1.46 |
0.00 0.00 |
1.56 6.47 |
||
|
Azelis Group N.V. BE0974400328 |
11.09 11.27 |
11.09 11.09 |
-0.18 -1.60 |
08:28:50 24.10.2025 |
-2.63 -18.91 |
0.00 0.00 |
-7.04 -38.43 |
||
|
Bavarian Nordic A/S DK0015998017 |
32.04 32.25 |
32.04 32.30 |
-0.21 -0.65 |
21:44:58 24.10.2025 |
5.87 22.24 |
0.00 0.00 |
1.87 6.15 |
||
|
Big Yellow Group PLCShs GB0002869419 |
13.20 13.30 |
13.20 13.20 |
-0.10 -0.75 |
08:28:50 24.10.2025 |
1.30 12.15 |
0.00 0.00 |
-2.30 -16.08 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
50.45 47.96 |
48.64 50.45 |
2.49 5.19 |
15:58:14 24.10.2025 |
3.00 6.52 |
0.00 0.00 |
14.28 41.13 |
||
|
Camurus AB SE0007692850 |
59.40 60.00 |
59.40 59.40 |
-0.60 -1.00 |
08:02:18 24.10.2025 |
-2.45 -3.89 |
0.00 0.00 |
9.00 17.46 |
||
|
CANCOM SE DE0005419105 |
24.80 24.55 |
24.80 24.80 |
0.25 1.02 |
08:01:22 24.10.2025 |
-1.30 -4.93 |
-1.25 -4.75 |
-0.07 -0.28 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
61.64 61.08 |
60.16 62.08 |
0.56 0.92 |
16:26:23 24.10.2025 |
1.66 2.74 |
0.00 0.00 |
24.90 66.79 |
||
|
Cembra Money Bank AG CH0225173167 |
98.95 97.95 |
98.95 98.95 |
1.00 1.02 |
08:28:50 24.10.2025 |
-11.60 -11.35 |
-8.85 -8.90 |
11.95 15.19 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
213.00 209.20 |
213.00 213.00 |
3.80 1.82 |
08:01:22 24.10.2025 |
-69.80 -26.34 |
-16.40 -7.75 |
-100.80 -34.05 |
||
|
Cranswick PLC GB0002318888 |
58.00 58.50 |
58.00 58.00 |
-0.50 -0.85 |
08:05:04 24.10.2025 |
-0.50 -0.83 |
0.00 0.00 |
-1.00 -1.64 |
||
|
CTS Eventim DE0005470306 |
80.45 79.75 |
79.35 80.45 |
0.70 0.88 |
15:29:01 24.10.2025 |
-24.75 -23.75 |
-19.85 -19.99 |
-19.15 -19.42 |
||
|
CVC Capital Partners JE00BRX98089 |
14.87 14.66 |
14.58 14.87 |
0.21 1.43 |
20:45:25 24.10.2025 |
-2.70 -15.52 |
0.00 0.00 |
-5.05 -25.57 |
||
|
Delivery Hero DE000A2E4K43 |
22.66 22.79 |
22.47 22.67 |
-0.13 -0.57 |
16:16:07 24.10.2025 |
-3.54 -13.25 |
-1.73 -6.95 |
-17.72 -43.34 |
||
|
easyJet plc GB00B7KR2P84 |
5.61 5.71 |
5.61 5.61 |
-0.10 -1.72 |
08:02:18 24.10.2025 |
-0.18 -3.06 |
0.00 0.00 |
-0.57 -9.33 |
||
|
Elia System Operator SA-NV BE0003822393 |
105.90 106.80 |
105.90 107.10 |
-0.90 -0.84 |
21:44:58 24.10.2025 |
4.10 4.01 |
0.00 0.00 |
20.19 23.42 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
10.49 10.34 |
10.49 10.49 |
0.15 1.45 |
08:05:04 24.10.2025 |
-0.12 -1.13 |
0.00 0.00 |
-0.88 -7.73 |
||
|
EQT SE0012853455 |
29.59 29.68 |
29.59 29.59 |
-0.09 -0.30 |
08:02:18 24.10.2025 |
-0.19 -0.64 |
0.00 0.00 |
1.22 4.34 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
61.16 61.82 |
61.04 61.44 |
-0.66 -1.07 |
15:54:42 24.10.2025 |
-13.38 -17.63 |
0.00 0.00 |
-20.66 -24.84 |
||
|
Financiere de Tubize SA BE0003823409 |
229.00 226.50 |
229.00 229.00 |
2.50 1.10 |
08:02:17 24.10.2025 |
29.40 21.52 |
0.00 0.00 |
27.40 19.77 |
||
|
flatexDEGIRO AG DE000FTG1111 |
33.74 33.20 |
33.18 33.74 |
0.54 1.63 |
17:20:01 24.10.2025 |
6.58 25.80 |
10.94 51.75 |
17.94 126.79 |
||
|
Fraport AG DE0005773303 |
74.10 74.55 |
74.10 75.10 |
-0.45 -0.60 |
15:12:21 24.10.2025 |
8.75 13.35 |
13.55 22.30 |
26.30 54.79 |
||
|
Grainger PLC GB00B04V1276 |
2.22 2.24 |
2.22 2.22 |
-0.02 -0.89 |
08:05:04 24.10.2025 |
-0.12 -5.00 |
0.00 0.00 |
-0.52 -18.57 |
||
|
HelloFresh DE000A161408 |
7.44 7.50 |
7.44 7.44 |
-0.06 -0.77 |
08:00:13 24.10.2025 |
-1.37 -15.53 |
-0.80 -9.73 |
-1.08 -12.68 |
||
|
Hemnet AB Registered Shs SE0015671995 |
21.16 21.18 |
21.16 21.74 |
-0.02 -0.09 |
15:29:02 24.10.2025 |
-4.66 -17.96 |
0.00 0.00 |
-10.22 -32.44 |
||
|
HENSOLDT DE000HAG0005 |
98.30 100.30 |
97.40 101.40 |
-2.00 -1.99 |
21:12:30 24.10.2025 |
-1.95 -1.96 |
34.65 55.22 |
66.42 214.40 |
||
|
HOCHTIEF AG DE0006070006 |
254.80 245.60 |
249.60 254.80 |
9.20 3.75 |
21:04:14 24.10.2025 |
58.30 31.39 |
80.80 49.51 |
127.50 109.44 |
||
|
Idorsia AG CH0363463438 |
3.83 3.81 |
3.83 3.83 |
0.02 0.52 |
11:32:04 24.10.2025 |
0.65 22.73 |
2.35 203.11 |
2.37 206.82 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
InPost LU2290522684 |
10.91 10.75 |
10.75 10.91 |
0.16 1.49 |
15:19:28 24.10.2025 |
-2.50 -19.04 |
0.00 0.00 |
-7.55 -41.53 |
||
|
Interpump Group SPA IT0001078911 |
41.60 41.14 |
41.60 41.60 |
0.46 1.12 |
08:01:22 24.10.2025 |
6.10 18.20 |
0.00 0.00 |
-1.34 -3.27 |
||
|
Ipsos S.A. FR0000073298 |
34.06 35.92 |
34.06 34.08 |
-1.86 -5.18 |
09:43:21 24.10.2025 |
-4.46 -10.90 |
-3.88 -9.62 |
-9.94 -21.43 |
||
|
Knorr-Bremse DE000KBX1006 |
79.95 79.40 |
79.95 79.95 |
0.55 0.69 |
08:01:58 24.10.2025 |
-8.55 -9.70 |
-2.95 -3.58 |
0.95 1.21 |
||
|
Loomis SE0014504817 |
35.08 34.80 |
35.08 35.08 |
0.28 0.80 |
08:28:50 24.10.2025 |
1.18 3.31 |
0.00 0.00 |
9.52 34.80 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
6.02 6.03 |
5.98 6.03 |
-0.01 -0.17 |
15:29:01 24.10.2025 |
-0.05 -0.85 |
0.00 0.00 |
1.44 32.92 |
||
|
Mapfre ES0124244E34 |
3.99 3.92 |
3.94 3.99 |
0.07 1.79 |
16:57:23 24.10.2025 |
0.56 16.37 |
0.00 0.00 |
1.53 61.43 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
38.58 37.98 |
38.58 38.58 |
0.60 1.58 |
08:28:50 24.10.2025 |
-1.20 -3.54 |
0.00 0.00 |
-8.34 -20.32 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
4.69 4.71 |
4.69 4.69 |
-0.02 -0.43 |
08:28:50 24.10.2025 |
-0.68 -12.71 |
0.00 0.00 |
-1.39 -22.89 |
||
|
NKT DK0010287663 |
98.45 96.05 |
98.45 98.45 |
2.40 2.50 |
08:05:04 24.10.2025 |
21.45 27.86 |
0.00 0.00 |
14.10 16.72 |
||
|
NMC Health PLC GB00B7FC0762 |
0.00 0.00 |
0.00 0.00 |
0.00 900.00 |
23:20:00 17.10.2025 |
-19.02 -62.26 |
0.00 0.00 |
-19.99 -63.42 |
