Stoxx Europe 600 846423 / EU0009658202
553.35
Pkt
-2.55
Pkt
-0.46
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
43.22 42.90 |
42.36 43.44 |
0.32 0.75 |
17:31:21 07.03.2025 |
-6.68 -13.41 |
0.32 0.75 |
12.72 41.84 |
||
|
Aedifica SA BE0003851681 |
59.50 58.40 |
57.50 59.50 |
1.10 1.88 |
17:16:36 07.03.2025 |
-1.70 -3.00 |
0.00 0.00 |
2.60 4.96 |
||
|
Allreal AG CH0008837566 |
149.60 141.20 |
0.00 0.00 |
8.40 5.95 |
16:43:22 28.06.2019 |
11.40 7.01 |
15.80 9.91 |
24.20 16.03 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.56 5.56 |
5.56 5.56 |
0.00 0.00 |
08:13:14 07.03.2025 |
-1.24 -18.13 |
0.56 3.13 |
2.16 62.55 |
||
|
Arcadis NV NL0006237562 |
46.02 47.10 |
46.02 46.02 |
-1.08 -2.29 |
08:05:38 07.03.2025 |
-11.10 -17.99 |
0.00 0.00 |
-2.05 -3.89 |
||
|
Assura PLC GB00BVGBWW93 |
0.45 0.48 |
0.45 0.45 |
-0.02 -5.04 |
08:03:43 07.03.2025 |
0.05 10.13 |
0.00 0.00 |
0.00 0.81 |
||
|
Axfood AB SE0006993770 |
20.89 20.51 |
20.89 20.89 |
0.38 1.85 |
08:05:31 07.03.2025 |
0.48 2.45 |
0.00 0.00 |
-4.77 -19.23 |
||
|
Azelis Group N.V. BE0974400328 |
18.57 18.34 |
18.57 18.88 |
0.23 1.25 |
17:16:36 07.03.2025 |
0.20 1.05 |
0.00 0.00 |
-0.65 -3.27 |
||
|
Bavarian Nordic A/S DK0015998017 |
22.13 22.40 |
21.87 22.49 |
-0.27 -1.21 |
21:44:47 07.03.2025 |
-2.73 -10.69 |
0.00 0.00 |
-0.02 -0.09 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.80 10.80 |
10.50 10.80 |
0.00 0.00 |
17:16:36 07.03.2025 |
-1.40 -11.20 |
0.00 0.00 |
-1.10 -9.02 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
52.35 52.85 |
51.20 52.40 |
-0.50 -0.95 |
21:26:54 07.03.2025 |
4.04 9.72 |
0.00 0.00 |
14.28 45.59 |
||
|
CANCOM SE DE0005419105 |
27.20 27.30 |
27.20 27.20 |
-0.10 -0.37 |
08:13:14 07.03.2025 |
4.12 17.34 |
1.48 5.61 |
1.50 5.69 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
51.24 52.14 |
51.08 51.94 |
-0.90 -1.73 |
21:13:55 07.03.2025 |
17.38 47.46 |
0.00 0.00 |
27.63 104.78 |
||
|
Cembra Money Bank AG CH0225173167 |
84.25 76.90 |
0.00 0.00 |
7.35 9.56 |
16:43:21 28.06.2019 |
14.55 17.38 |
22.35 29.45 |
23.00 30.56 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
85.65 84.00 |
0.00 0.00 |
1.65 1.96 |
16:53:58 28.06.2019 |
-12.00 -4.38 |
-44.50 -14.52 |
-63.80 -19.58 |
||
|
Cranswick PLC GB0002318888 |
58.50 58.00 |
58.50 58.50 |
0.50 0.86 |
08:24:09 07.03.2025 |
2.50 4.24 |
0.00 0.00 |
15.70 34.28 |
||
|
CTS Eventim DE0005470306 |
103.90 105.00 |
103.90 104.50 |
-1.10 -1.05 |
15:29:02 07.03.2025 |
19.35 22.23 |
21.15 24.81 |
31.40 41.87 |
||
|
CVC Capital Partners JE00BRX98089 |
19.35 19.06 |
19.35 19.35 |
0.29 1.52 |
08:01:31 07.03.2025 |
1.59 7.50 |
0.00 0.00 |
0.00 0.00 |
||
|
Delivery Hero DE000A2E4K43 |
29.12 28.31 |
27.94 29.12 |
0.81 2.86 |
21:39:44 07.03.2025 |
-6.86 -19.16 |
0.82 2.92 |
5.24 22.11 |
||
|
easyJet plc GB00B7KR2P84 |
5.97 6.06 |
5.97 5.97 |
-0.10 -1.62 |
08:03:43 07.03.2025 |
-0.24 -3.79 |
0.00 0.00 |
-0.59 -8.97 |
||
|
Elia System Operator SA-NV BE0003822393 |
75.30 63.30 |
62.00 75.30 |
12.00 18.96 |
21:44:47 07.03.2025 |
-20.25 -24.06 |
0.00 0.00 |
-39.90 -38.44 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
11.01 11.20 |
11.01 11.01 |
-0.19 -1.70 |
08:24:09 07.03.2025 |
0.45 3.69 |
0.00 0.00 |
1.33 11.76 |
||
|
EQT SE0012853455 |
28.14 29.00 |
28.14 28.14 |
-0.86 -2.97 |
08:03:43 07.03.2025 |
5.41 20.53 |
0.00 0.00 |
5.62 21.50 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
73.80 73.78 |
72.80 73.80 |
0.02 0.03 |
17:16:44 07.03.2025 |
-10.84 -12.69 |
0.00 0.00 |
-45.94 -38.12 |
||
|
Financiere de Tubize SA BE0003823409 |
145.00 148.60 |
145.00 145.00 |
-3.60 -2.42 |
08:06:03 07.03.2025 |
9.80 7.01 |
0.00 0.00 |
64.60 76.00 |
||
|
Gerresheimer AG DE000A0LD6E6 |
79.90 79.70 |
79.90 79.90 |
0.20 0.25 |
08:02:01 07.03.2025 |
5.30 7.03 |
-22.20 -21.57 |
-29.60 -26.84 |
||
|
Grainger PLC GB00B04V1276 |
2.32 2.38 |
2.32 2.32 |
-0.06 -2.52 |
08:24:09 07.03.2025 |
0.08 3.03 |
0.00 0.00 |
-0.32 -10.47 |
||
|
HelloFresh DE000A161408 |
10.37 10.32 |
9.99 10.37 |
0.06 0.53 |
17:36:12 07.03.2025 |
-2.60 -19.82 |
3.79 56.27 |
-1.39 -11.67 |
||
|
Hemnet AB Registered Shs SE0015671995 |
32.46 34.36 |
32.46 32.84 |
-1.90 -5.53 |
15:29:02 07.03.2025 |
0.70 2.53 |
0.00 0.00 |
1.28 4.72 |
||
|
HOCHTIEF AG DE0006070006 |
165.40 175.60 |
163.20 175.00 |
-10.20 -5.81 |
21:25:09 07.03.2025 |
46.30 35.78 |
70.10 66.38 |
72.40 70.09 |
||
|
Idorsia AG CH0363463438 |
19.80 18.30 |
0.00 0.00 |
1.50 8.20 |
16:43:22 28.06.2019 |
0.20 19.92 |
-0.54 -30.90 |
-0.51 -29.65 |
||
|
Inficon AG (N) CH0011029946 |
534.50 534.50 |
0.00 0.00 |
0.00 0.00 |
18:13:55 28.06.2019 |
124.00 12.25 |
-14.00 -1.22 |
-136.00 -10.69 |
||
|
InPost LU2290522684 |
16.19 16.42 |
16.17 16.29 |
-0.23 -1.40 |
15:22:23 07.03.2025 |
-0.02 -0.12 |
0.00 0.00 |
2.30 15.28 |
||
|
Interpump Group SPA IT0001078911 |
35.68 35.52 |
35.68 35.68 |
0.16 0.45 |
08:05:38 07.03.2025 |
0.74 1.74 |
0.00 0.00 |
-0.79 -1.79 |
||
|
Ipsos S.A. FR0000073298 |
46.86 46.72 |
46.30 46.86 |
0.14 0.30 |
11:40:09 07.03.2025 |
2.28 5.15 |
-5.97 -11.36 |
-17.82 -27.67 |
||
|
Knorr-Bremse DE000KBX1006 |
90.95 94.65 |
90.95 93.45 |
-3.70 -3.91 |
16:20:16 07.03.2025 |
17.15 23.02 |
17.65 23.85 |
24.83 37.16 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
39.42 39.86 |
39.42 39.80 |
-0.44 -1.10 |
17:16:44 07.03.2025 |
-0.92 -1.99 |
0.00 0.00 |
4.22 10.27 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
5.18 5.14 |
5.18 5.18 |
0.04 0.74 |
08:20:02 07.03.2025 |
-0.88 -16.54 |
0.00 0.00 |
-2.61 -36.99 |
||
|
NKT DK0010287663 |
68.00 65.35 |
66.40 68.00 |
2.65 4.06 |
18:12:31 07.03.2025 |
-4.10 -5.78 |
0.00 0.00 |
-3.40 -4.84 |
||
|
NMC Health PLC GB00B7FC0762 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.02.2025 |
-19.02 -62.26 |
0.00 0.00 |
-19.99 -63.42 |
||
|
Pirelli IT0005278236 |
5.68 5.94 |
5.68 5.76 |
-0.26 -4.38 |
17:16:36 07.03.2025 |
0.40 7.70 |
0.00 0.00 |
0.23 4.41 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
55.84 54.74 |
54.30 55.84 |
1.10 2.01 |
18:48:00 07.03.2025 |
-5.46 -9.20 |
-12.40 -18.70 |
-29.66 -35.49 |
||
|
Puig Brands SA Registered Shs ES0105777017 |
18.24 17.84 |
17.63 18.30 |
0.40 2.24 |
17:16:36 07.03.2025 |
-0.08 -0.43 |
0.00 0.00 |
0.00 0.00 |
||
|
Qt Group Plc FI4000198031 |
81.95 84.50 |
81.95 83.50 |
-2.55 -3.02 |
17:16:44 07.03.2025 |
26.45 40.66 |
0.00 0.00 |
13.64 17.52 |
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
121.50 123.30 |
121.50 122.60 |
-1.80 -1.46 |
11:49:27 07.03.2025 |
-34.60 -21.93 |
5.80 4.94 |
-6.85 -5.27 |
||
|
Remy Cointreau S.A. FR0000130395 |
49.90 50.00 |
49.90 49.90 |
-0.10 -0.20 |
08:20:10 07.03.2025 |
-10.72 -17.75 |
-17.42 -25.96 |
-46.28 -48.23 |
||
|
Rockwool International A-S (B) DK0010219153 |
425.60 409.00 |
425.60 425.60 |
16.60 4.06 |
08:03:43 07.03.2025 |
-33.40 -8.36 |
0.00 0.00 |
70.50 23.86 |
||
|
SalMar ASAShs NO0010310956 |
45.22 45.96 |
45.22 45.22 |
-0.74 -1.61 |
08:03:43 07.03.2025 |
1.64 3.36 |
0.00 0.00 |
-4.86 -8.79 |
