Accelleron Industries AG
CH1169360919
|
76.50
73.50
|
76.50
74.00
|
|
3.00
4.08
|
15:43:01
10.09.2025
|
Handeln
|
Aedifica SA
BE0003851681
|
62.10
62.80
|
62.90
62.10
|
|
-0.70
-1.11
|
17:37:21
10.09.2025
|
Handeln
|
Allreal AG
CH0008837566
|
196.00
196.00
|
196.80
196.00
|
|
0.00
0.00
|
16:43:21
10.09.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Arcadis NV
NL0006237562
|
40.60
40.66
|
40.84
40.60
|
|
-0.06
-0.15
|
16:43:21
10.09.2025
|
Handeln
|
Assura PLC
GB00BVGBWW93
|
0.52
0.53
|
0.52
0.52
|
|
-0.02
-2.83
|
08:02:39
10.09.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
26.24
26.16
|
26.24
26.24
|
|
0.08
0.31
|
08:17:19
10.09.2025
|
Handeln
|
Axfood AB
SE0006993770
|
27.06
26.84
|
27.06
27.06
|
|
0.22
0.82
|
08:13:59
10.09.2025
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
12.29
12.40
|
12.29
12.21
|
|
-0.11
-0.89
|
09:15:50
10.09.2025
|
Handeln
|
Bavarian Nordic A/S
DK0015998017
|
31.49
31.35
|
31.67
31.35
|
|
0.14
0.45
|
11:48:01
10.09.2025
|
Handeln
|
Big Yellow Group PLCShs
GB0002869419
|
10.50
10.40
|
10.50
10.40
|
|
0.10
0.96
|
17:37:21
10.09.2025
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
45.46
45.58
|
45.52
45.42
|
|
-0.12
-0.26
|
15:29:01
10.09.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
24.40
23.30
|
24.65
23.05
|
|
1.10
4.72
|
16:43:21
10.09.2025
|
Handeln
|
CD Projekt RED S.A.
PLOPTTC00011
|
60.00
59.00
|
60.02
59.22
|
|
1.00
1.69
|
16:40:21
10.09.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
97.15
98.10
|
98.65
97.15
|
|
-0.95
-0.97
|
17:37:21
10.09.2025
|
Handeln
|
Centamin PLC
JE00B5TT1872
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Comet Holding AG
CH0360826991
|
185.80
190.10
|
189.00
185.80
|
|
-4.30
-2.26
|
16:43:21
10.09.2025
|
Handeln
|
Cranswick PLC
GB0002318888
|
58.00
58.00
|
58.00
58.00
|
|
0.00
0.00
|
08:10:25
10.09.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
88.55
88.90
|
89.50
87.95
|
|
-0.35
-0.39
|
15:29:01
10.09.2025
|
Handeln
|
CVC Capital Partners
JE00BRX98089
|
15.03
15.27
|
15.03
15.03
|
|
-0.24
-1.57
|
08:04:01
10.09.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
25.55
26.38
|
26.43
25.55
|
|
-0.83
-3.15
|
15:56:18
10.09.2025
|
Handeln
|
easyJet plc
GB00B7KR2P84
|
5.40
5.47
|
5.49
5.40
|
|
-0.07
-1.35
|
09:43:29
10.09.2025
|
Handeln
|
Elia System Operator SA-NV
BE0003822393
|
93.45
93.30
|
93.45
93.45
|
|
0.15
0.16
|
08:01:31
10.09.2025
|
Handeln
|
Energean Oil & Gas PLC Registered Shs
GB00BG12Y042
|
10.48
10.25
|
10.48
10.48
|
|
0.23
2.24
|
08:10:25
10.09.2025
|
Handeln
|
EQT
SE0012853455
|
29.85
29.94
|
29.85
29.85
|
|
-0.09
-0.30
|
08:10:53
10.09.2025
|
Handeln
|
Evolution Gaming Group AB Registered Shs
SE0012673267
|
72.90
72.82
|
72.90
72.16
|
|
0.08
0.11
|
17:37:27
10.09.2025
|
Handeln
|
Financiere de Tubize SA
BE0003823409
|
167.60
168.80
|
167.60
167.60
|
|
-1.20
-0.71
|
08:10:53
10.09.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
42.52
42.60
|
42.52
42.52
|
|
-0.08
-0.19
|
08:00:22
10.09.2025
|
Handeln
|
Grainger PLC
GB00B04V1276
|
2.16
2.18
|
2.16
2.16
|
|
-0.02
-0.92
|
08:10:25
10.09.2025
|
Handeln
|
HelloFresh
DE000A161408
|
7.58
8.01
|
7.91
7.58
|
|
-0.43
-5.32
|
18:33:38
10.09.2025
|
Handeln
|
Hemnet AB Registered Shs
SE0015671995
|
23.66
24.20
|
24.36
23.66
|
|
-0.54
-2.23
|
15:29:01
10.09.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
92.40
89.85
|
93.05
90.00
|
|
2.55
2.84
|
18:45:34
10.09.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
230.20
222.00
|
231.20
222.40
|
|
8.20
3.69
|
18:07:17
10.09.2025
|
Handeln
|
Idorsia AG
CH0363463438
|
3.65
3.50
|
3.65
3.65
|
|
0.15
4.29
|
08:01:17
10.09.2025
|
Handeln
|
Inficon AG (N)
CH0011029946
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
InPost
LU2290522684
|
11.07
11.43
|
11.67
11.07
|
|
-0.36
-3.15
|
17:01:33
10.09.2025
|
Handeln
|
Interpump Group SPA
IT0001078911
|
40.04
40.62
|
40.70
40.02
|
|
-0.58
-1.43
|
16:43:21
10.09.2025
|
Handeln
|
Ipsos S.A.
FR0000073298
|
35.18
34.66
|
35.18
35.12
|
|
0.52
1.50
|
15:09:06
10.09.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
85.90
85.75
|
85.90
85.90
|
|
0.15
0.17
|
08:00:22
10.09.2025
|
Handeln
|
Loomis
SE0014504817
|
38.84
38.18
|
38.84
38.26
|
|
0.66
1.73
|
17:37:27
10.09.2025
|
Handeln
|
Mandatum Oyj Registered Shs
FI4000552526
|
5.98
5.88
|
5.98
5.92
|
|
0.10
1.70
|
15:29:01
10.09.2025
|
Handeln
|
Mapfre
ES0124244E34
|
3.78
3.80
|
3.78
3.78
|
|
-0.02
-0.63
|
08:10:25
10.09.2025
|
Handeln
|
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
|
33.28
33.82
|
33.88
33.28
|
|
-0.54
-1.60
|
17:37:27
10.09.2025
|
Handeln
|
Network International Holdings PLC Registered Shs
GB00BH3VJ782
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nexi Capital
IT0005366767
|
4.79
5.23
|
5.22
4.79
|
|
-0.45
-8.51
|
16:32:45
10.09.2025
|
Handeln
|
NKT
DK0010287663
|
82.90
83.65
|
82.90
82.90
|
|
-0.75
-0.90
|
08:10:25
10.09.2025
|
Handeln
|
NMC Health PLC
GB00B7FC0762
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
06.05.2025
|
Handeln
|
Pirelli
IT0005278236
|
5.94
5.93
|
5.94
5.93
|
|
0.01
0.24
|
17:37:21
10.09.2025
|
Handeln
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
42.54
43.31
|
43.35
42.50
|
|
-0.77
-1.78
|
15:32:49
10.09.2025
|
Handeln
|
Puig Brands SA Registered Shs
ES0105777017
|
14.70
15.89
|
15.97
14.57
|
|
-1.19
-7.49
|
17:37:21
10.09.2025
|
Handeln
|
