ABB (Asea Brown Boveri)
CH0012221716
|
25.71
25.55
|
25.80
25.56
|
|
0.16
0.63
|
15:46:20
06.10.2022
|
Adecco SA
CH0012138605
|
27.70
27.86
|
28.39
27.55
|
|
-0.16
-0.57
|
15:46:33
06.10.2022
|
Alcon AG
CH0432492467
|
60.44
60.26
|
60.92
60.34
|
|
0.18
0.30
|
15:46:47
06.10.2022
|
APG SGA S.A.
CH0019107025
|
174.00
170.50
|
174.00
169.00
|
|
3.50
2.05
|
15:10:02
06.10.2022
|
Credit Suisse (CS)
CH0012138530
|
4.22
4.11
|
4.32
4.15
|
|
0.11
2.77
|
15:47:02
06.10.2022
|
Geberit AG (N)
CH0030170408
|
439.40
437.60
|
444.30
437.30
|
|
1.80
0.41
|
15:46:23
06.10.2022
|
Givaudan AG
CH0010645932
|
3'047.00
3'045.00
|
3'101.00
3'030.00
|
|
2.00
0.07
|
15:46:59
06.10.2022
|
Holcim AG
CH0012214059
|
41.93
42.38
|
42.80
41.77
|
|
-0.45
-1.06
|
15:45:42
06.10.2022
|
Julius Bär
CH0102484968
|
44.47
44.79
|
45.19
43.96
|
|
-0.32
-0.71
|
15:46:55
06.10.2022
|
Kühne + Nagel International AG (KN)
CH0025238863
|
208.20
206.30
|
209.60
206.40
|
|
1.90
0.92
|
15:46:28
06.10.2022
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
99'100.00
99'400.00
|
101'000.00
98'600.00
|
|
-300.00
-0.30
|
15:16:46
06.10.2022
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
9'720.00
9'770.00
|
9'840.00
9'670.00
|
|
-50.00
-0.51
|
15:43:35
06.10.2022
|
Logitech S.A.
CH0025751329
|
47.14
46.39
|
47.46
46.77
|
|
0.75
1.62
|
15:47:03
06.10.2022
|
Lonza AG (N)
CH0013841017
|
511.40
504.80
|
513.40
504.20
|
|
6.60
1.31
|
15:46:54
06.10.2022
|
Nestlé SA (Nestle)
CH0038863350
|
106.92
107.06
|
108.62
106.74
|
|
-0.14
-0.13
|
15:47:04
06.10.2022
|
Novartis AG
CH0012005267
|
75.46
76.35
|
76.18
75.14
|
|
-0.89
-1.17
|
15:46:57
06.10.2022
|
Partners Group AG
CH0024608827
|
864.20
848.20
|
866.80
852.60
|
|
16.00
1.89
|
15:46:49
06.10.2022
|
Richemont
CH0210483332
|
100.70
99.94
|
101.25
99.68
|
|
0.76
0.76
|
15:46:58
06.10.2022
|
Roche AG (Genussschein)
CH0012032048
|
324.50
328.00
|
328.85
323.40
|
|
-3.50
-1.07
|
15:46:58
06.10.2022
|
Roche Holding AG (Inhaberaktie)
CH0012032113
|
391.60
393.20
|
395.20
390.60
|
|
-1.60
-0.41
|
15:46:53
06.10.2022
|
Schindler AG (PS)
CH0024638196
|
160.90
159.85
|
161.70
160.30
|
|
1.05
0.66
|
15:46:55
06.10.2022
|
Sika AG
CH0418792922
|
209.70
210.40
|
214.00
209.00
|
|
-0.70
-0.33
|
15:47:04
06.10.2022
|
Sonova AG
CH0012549785
|
224.10
225.50
|
227.50
222.20
|
|
-1.40
-0.62
|
15:46:49
06.10.2022
|
Straumann Holding AG
CH1175448666
|
100.05
97.16
|
101.25
98.42
|
|
2.89
2.97
|
15:46:51
06.10.2022
|
Swiss Life AG (N)
CH0014852781
|
452.10
454.50
|
459.00
450.30
|
|
-2.40
-0.53
|
15:46:20
06.10.2022
|
Swiss Re AG
CH0126881561
|
72.20
74.34
|
74.50
71.34
|
|
-2.14
-2.88
|
15:46:56
06.10.2022
|
Swisscom AG
CH0008742519
|
456.60
462.50
|
462.80
454.30
|
|
-5.90
-1.28
|
15:46:48
06.10.2022
|
UBS
CH0244767585
|
14.85
15.07
|
15.07
14.58
|
|
-0.22
-1.46
|
15:47:03
06.10.2022
|
VAT
CH0311864901
|
226.20
223.40
|
228.00
223.60
|
|
2.80
1.25
|
15:46:49
06.10.2022
|
Zurich Insurance AG (Zürich)
CH0011075394
|
402.00
408.10
|
409.90
400.60
|
|
-6.10
-1.49
|
15:46:57
06.10.2022
|
