BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’253.32
Pkt
-10.05
Pkt
-0.80
%
22:49:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
53.16 53.38 |
52.74 53.30 |
-0.22 -0.41 |
17:31:14 25.07.2025 |
10.41 24.60 |
-1.28 -2.37 |
4.35 8.99 |
||
|
Adecco SA CH0012138605 |
26.68 25.94 |
25.60 26.76 |
0.74 2.85 |
17:31:14 25.07.2025 |
3.74 17.20 |
3.78 17.42 |
-4.34 -14.55 |
||
|
Alcon AG CH0432492467 |
72.72 73.42 |
72.32 73.58 |
-0.70 -0.95 |
17:31:14 25.07.2025 |
-5.62 -7.24 |
-8.64 -10.72 |
-9.14 -11.27 |
||
|
APG SGA S.A. CH0019107025 |
238.00 241.00 |
237.00 241.00 |
-3.00 -1.24 |
17:31:11 25.07.2025 |
14.00 6.03 |
45.00 22.39 |
42.00 20.59 |
||
|
Geberit AG (N) CH0030170408 |
626.80 629.80 |
621.20 628.00 |
-3.00 -0.48 |
17:31:14 25.07.2025 |
66.80 12.04 |
123.10 24.70 |
68.00 12.29 |
||
|
Givaudan AG CH0010645932 |
3’541.00 3’614.00 |
3’534.00 3’613.00 |
-73.00 -2.02 |
17:31:14 25.07.2025 |
-194.00 -5.05 |
-171.00 -4.48 |
-554.00 -13.19 |
||
|
Holcim AG CH0012214059 |
65.14 64.98 |
64.62 65.18 |
0.16 0.25 |
17:38:24 25.07.2025 |
19.03 41.36 |
18.61 40.09 |
22.32 52.24 |
||
|
Julius Bär CH0102484968 |
56.30 56.76 |
55.60 56.70 |
-0.46 -0.81 |
17:31:11 25.07.2025 |
4.34 8.40 |
-6.76 -10.77 |
4.04 7.78 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
170.20 169.75 |
167.35 170.20 |
0.45 0.27 |
17:31:11 25.07.2025 |
-18.15 -9.48 |
-31.35 -15.32 |
-94.95 -35.40 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
120’000.00 123’600.00 |
119’200.00 123’400.00 |
-3’600.00 -2.91 |
17:31:11 25.07.2025 |
9’800.00 8.46 |
23’000.00 22.42 |
19’000.00 17.82 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
12’100.00 12’420.00 |
11’940.00 12’470.00 |
-320.00 -2.58 |
17:38:05 25.07.2025 |
590.00 4.92 |
2’200.00 21.19 |
1’860.00 17.35 |
||
|
Logitech S.A. CH0025751329 |
76.72 76.52 |
75.56 76.72 |
0.20 0.26 |
17:31:11 25.07.2025 |
13.86 21.94 |
-5.50 -6.67 |
-2.08 -2.63 |
||
|
Lonza AG (N) CH0013841017 |
567.00 566.40 |
564.60 576.80 |
0.60 0.11 |
17:31:11 25.07.2025 |
3.60 0.63 |
-20.40 -3.45 |
48.00 9.18 |
||
|
Nestlé SA (Nestle) CH0038863350 |
73.32 74.14 |
72.32 74.12 |
-0.82 -1.11 |
17:39:30 25.07.2025 |
-9.69 -11.08 |
3.07 4.11 |
-15.81 -16.90 |
||
|
Novartis AG CH0012005267 |
92.85 93.53 |
92.62 93.69 |
-0.68 -0.73 |
17:36:33 25.07.2025 |
1.12 1.22 |
2.86 3.17 |
-3.14 -3.26 |
||
|
Partners Group AG CH0024608827 |
1’121.00 1’124.00 |
1’109.00 1’122.00 |
-3.00 -0.27 |
17:37:11 25.07.2025 |
30.50 2.81 |
-274.50 -19.76 |
-93.00 -7.70 |
||
|
Richemont CH0210483332 |
139.25 139.60 |
137.85 141.90 |
-0.35 -0.25 |
17:31:11 25.07.2025 |
-3.40 -2.34 |
-29.85 -17.38 |
8.45 6.33 |
||
|
Roche AG (Genussschein) CH0012032048 |
259.20 265.10 |
259.20 264.90 |
-5.90 -2.23 |
17:36:55 25.07.2025 |
-1.00 -0.38 |
-13.60 -4.95 |
-12.20 -4.46 |
||
|
Roche Holding AG (Inhaberaktie) CH0012032113 |
274.40 280.40 |
274.40 279.80 |
-6.00 -2.14 |
17:31:11 25.07.2025 |
-2.80 -1.00 |
-16.00 -5.46 |
-19.40 -6.55 |
||
|
Schindler AG (PS) CH0024638196 |
295.40 296.00 |
293.60 296.40 |
-0.60 -0.20 |
17:32:54 25.07.2025 |
26.80 9.75 |
43.80 16.99 |
72.80 31.82 |
||
|
Sika AG CH0418792922 |
208.60 206.40 |
205.10 208.90 |
2.20 1.07 |
17:33:00 25.07.2025 |
2.00 0.99 |
-27.20 -11.75 |
-57.70 -22.02 |
||
|
Sonova AG CH0012549785 |
233.50 234.50 |
230.10 233.90 |
-1.00 -0.43 |
17:31:14 25.07.2025 |
-15.60 -6.28 |
-86.70 -27.12 |
-31.80 -12.01 |
||
|
Straumann Holding AG CH1175448666 |
109.35 109.60 |
108.60 110.85 |
-0.25 -0.23 |
17:31:14 25.07.2025 |
6.65 6.57 |
-22.95 -17.55 |
-6.60 -5.77 |
||
|
Swiss Life AG (N) CH0014852781 |
845.00 845.60 |
841.80 846.60 |
-0.60 -0.07 |
17:31:49 25.07.2025 |
41.00 5.13 |
109.40 14.97 |
169.00 25.19 |
||
|
Swiss Re AG CH0126881561 |
146.85 147.30 |
146.00 147.55 |
-0.45 -0.31 |
17:31:14 25.07.2025 |
2.95 2.04 |
9.65 6.99 |
40.40 37.65 |
||
|
Swisscom AG CH0008742519 |
570.00 569.50 |
567.50 572.00 |
0.50 0.09 |
17:31:11 25.07.2025 |
25.00 4.64 |
57.50 11.36 |
31.50 5.92 |
||
|
UBS CH0244767585 |
30.39 30.53 |
30.31 30.64 |
-0.14 -0.46 |
17:37:25 25.07.2025 |
5.45 22.27 |
-1.92 -6.03 |
3.07 11.43 |
||
|
VAT CH0311864901 |
289.20 290.70 |
286.20 290.80 |
-1.50 -0.52 |
17:31:11 25.07.2025 |
7.00 2.40 |
-45.50 -13.24 |
-136.10 -31.34 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
557.20 558.40 |
554.40 558.40 |
-1.20 -0.21 |
17:35:58 25.07.2025 |
-9.20 -1.62 |
22.80 4.24 |
85.40 17.99 |
