BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’339.78
Pkt
-9.42
Pkt
-0.70
%
11:29:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
49.29 49.61 |
49.09 50.14 |
-0.32 -0.65 |
11:13:55 26.03.2025 |
0.80 1.63 |
1.40 2.88 |
7.18 16.77 |
||
|
Adecco SA CH0012138605 |
26.98 26.84 |
26.80 27.08 |
0.14 0.52 |
11:12:19 26.03.2025 |
4.74 21.53 |
-1.08 -3.88 |
-8.21 -23.48 |
||
|
Alcon AG CH0432492467 |
80.78 81.54 |
80.74 82.04 |
-0.76 -0.93 |
11:14:04 26.03.2025 |
3.46 4.53 |
-3.36 -4.03 |
5.00 6.67 |
||
|
APG SGA S.A. CH0019107025 |
222.00 223.00 |
222.00 223.00 |
-1.00 -0.45 |
10:31:33 26.03.2025 |
24.50 12.34 |
25.00 12.63 |
2.00 0.90 |
||
|
Geberit AG (N) CH0030170408 |
560.80 563.20 |
560.00 564.40 |
-2.40 -0.43 |
11:13:40 26.03.2025 |
53.40 10.43 |
14.20 2.58 |
30.20 5.64 |
||
|
Givaudan AG CH0010645932 |
3’769.00 3’802.00 |
3’757.00 3’799.00 |
-33.00 -0.87 |
11:13:57 26.03.2025 |
-36.00 -0.91 |
-640.00 -14.06 |
-192.00 -4.68 |
||
|
Holcim AG CH0012214059 |
100.95 100.95 |
100.85 101.70 |
0.00 0.00 |
11:13:46 26.03.2025 |
12.40 14.19 |
16.78 20.22 |
19.24 23.89 |
||
|
Julius Bär CH0102484968 |
64.14 64.76 |
64.04 65.02 |
-0.62 -0.96 |
11:13:41 26.03.2025 |
4.56 7.89 |
13.45 27.52 |
10.52 20.31 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
205.60 204.10 |
204.20 206.70 |
1.50 0.73 |
11:13:36 26.03.2025 |
7.50 3.66 |
-21.40 -9.15 |
-31.40 -12.87 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
112’400.00 113’000.00 |
112’400.00 113’400.00 |
-600.00 -0.53 |
10:13:45 26.03.2025 |
16’600.00 16.90 |
7’000.00 6.49 |
6’400.00 5.90 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
11’660.00 11’690.00 |
11’550.00 11’690.00 |
-30.00 -0.26 |
11:12:58 26.03.2025 |
1’910.00 19.12 |
810.00 7.30 |
1’010.00 9.27 |
||
|
Logitech S.A. CH0025751329 |
81.18 81.58 |
80.92 82.16 |
-0.40 -0.49 |
11:13:41 26.03.2025 |
5.38 7.24 |
6.98 9.60 |
-1.74 -2.14 |
||
|
Lonza AG (N) CH0013841017 |
564.60 570.60 |
563.40 570.60 |
-6.00 -1.05 |
11:14:03 26.03.2025 |
36.00 6.76 |
34.40 6.44 |
38.60 7.29 |
||
|
Nestlé SA (Nestle) CH0038863350 |
88.62 88.84 |
88.44 88.98 |
-0.22 -0.25 |
11:14:05 26.03.2025 |
17.60 23.76 |
7.68 9.14 |
-2.68 -2.84 |
||
|
Novartis AG CH0012005267 |
96.30 97.88 |
96.01 97.59 |
-1.58 -1.61 |
11:14:04 26.03.2025 |
11.55 13.17 |
0.73 0.74 |
12.72 14.70 |
||
|
Partners Group AG CH0024608827 |
1’333.00 1’343.50 |
1’329.00 1’353.00 |
-10.50 -0.78 |
11:14:02 26.03.2025 |
104.50 8.58 |
89.50 7.26 |
19.00 1.46 |
||
|
Richemont CH0210483332 |
161.40 162.10 |
161.15 162.45 |
-0.70 -0.43 |
11:13:40 26.03.2025 |
26.15 19.21 |
43.50 36.63 |
28.00 20.86 |
||
|
Roche AG (Genussschein) CH0012032048 |
302.30 305.70 |
300.60 305.40 |
-3.40 -1.11 |
11:14:01 26.03.2025 |
58.20 23.19 |
39.10 14.48 |
83.90 37.24 |
||
|
Roche Holding AG (Inhaberaktie) CH0012032113 |
319.80 323.20 |
318.60 323.00 |
-3.40 -1.05 |
11:12:59 26.03.2025 |
63.60 24.04 |
41.40 14.44 |
91.20 38.48 |
||
|
Schindler AG (PS) CH0024638196 |
287.20 287.40 |
286.80 288.80 |
-0.20 -0.07 |
11:13:41 26.03.2025 |
38.00 15.26 |
41.80 17.05 |
53.70 23.02 |
||
|
Sika AG CH0418792922 |
225.80 228.20 |
225.50 228.60 |
-2.40 -1.05 |
11:13:44 26.03.2025 |
10.10 4.69 |
-45.70 -16.84 |
-44.80 -16.57 |
||
|
Sonova AG CH0012549785 |
266.30 268.10 |
265.50 269.30 |
-1.80 -0.67 |
11:13:58 26.03.2025 |
-28.30 -9.57 |
-25.40 -8.68 |
4.90 1.87 |
||
|
Straumann Holding AG CH1175448666 |
111.80 113.70 |
111.70 114.00 |
-1.90 -1.67 |
11:14:06 26.03.2025 |
-1.90 -1.66 |
-12.80 -10.23 |
-29.60 -20.85 |
||
|
Swiss Life AG (N) CH0014852781 |
812.00 809.60 |
809.00 814.60 |
2.40 0.30 |
11:13:41 26.03.2025 |
90.40 12.98 |
74.60 10.47 |
146.20 22.82 |
||
|
Swiss Re AG CH0126881561 |
152.40 152.10 |
151.85 153.05 |
0.30 0.20 |
11:14:03 26.03.2025 |
18.10 13.89 |
31.15 26.56 |
32.85 28.42 |
||
|
Swisscom AG CH0008742519 |
530.50 529.50 |
528.00 531.50 |
1.00 0.19 |
11:13:19 26.03.2025 |
28.50 5.69 |
-21.50 -3.90 |
-6.10 -1.14 |
||
|
UBS CH0244767585 |
29.53 29.59 |
29.47 29.90 |
-0.06 -0.20 |
11:14:08 26.03.2025 |
1.73 6.39 |
2.97 11.50 |
0.83 2.97 |
||
|
VAT CH0311864901 |
345.70 342.10 |
344.00 347.80 |
3.60 1.05 |
11:13:41 26.03.2025 |
-1.30 -0.38 |
-55.90 -14.02 |
-131.00 -27.64 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
619.80 618.40 |
618.40 621.40 |
1.40 0.23 |
11:13:56 26.03.2025 |
72.00 13.36 |
96.40 18.73 |
126.10 26.01 |
