BX Swiss TOP 30 CHF Liste | Kursliste | BX Swiss TOP 30 CHF Werte | BX Swiss TOP 30 CHF Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Realtime Liste

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

ABB (Asea Brown Boveri)
CH0012221716

56.72
56.22

56.26
57.54

0.50
0.89

17:33:20
26.09.2025

10.80
23.55

7.05
14.21

6.93
13.94

Long Short

Adecco SA
CH0012138605

22.32
21.98

22.04
22.38

0.34
1.55

17:39:11
26.09.2025

-0.22
-0.97

-4.42
-16.47

-5.22
-18.89

Long Short

Alcon AG
CH0432492467

58.94
58.84

58.60
59.30

0.10
0.17

17:31:16
26.09.2025

-10.62
-15.08

-21.74
-26.66

-24.06
-28.69

Long Short

APG SGA S.A.
CH0019107025

203.00
207.00

202.00
209.00

-4.00
-1.93

17:31:16
26.09.2025

-25.00
-10.46

-9.00
-4.04

15.00
7.54

Long Short

Geberit AG (N)
CH0030170408

585.20
581.40

581.80
586.80

3.80
0.65

17:31:16
26.09.2025

-32.60
-5.27

23.00
4.08

23.20
4.12

Long Short

Givaudan AG
CH0010645932

3’201.00
3’186.00

3’178.00
3’208.00

15.00
0.47

17:31:16
26.09.2025

-680.00
-17.37

-568.00
-14.94

-1’436.00
-30.75

Long Short

Holcim AG
CH0012214059

67.32
66.52

66.66
67.36

0.80
1.20

17:36:18
26.09.2025

9.16
15.65

16.32
31.76

24.88
58.09

Long Short

Julius Bär
CH0102484968

53.66
53.26

53.42
53.86

0.40
0.75

17:31:16
26.09.2025

1.80
3.44

-10.64
-16.43

4.89
9.93

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

152.85
151.85

151.95
153.00

1.00
0.66

17:31:45
26.09.2025

-17.75
-10.25

-48.65
-23.84

-78.15
-33.45

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

120’200.00
119’400.00

119’600.00
120’800.00

800.00
0.67

17:31:16
26.09.2025

-7’800.00
-6.06

8’000.00
7.08

12’200.00
11.21

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

12’300.00
12’180.00

12’210.00
12’350.00

120.00
0.99

17:31:16
26.09.2025

-740.00
-5.65

660.00
5.65

1’190.00
10.66

Long Short

Logitech S.A.
CH0025751329

86.34
86.88

85.90
86.90

-0.54
-0.62

17:31:16
26.09.2025

15.98
22.51

5.40
6.62

14.34
19.74

Long Short

Lonza AG (N)
CH0013841017

522.20
518.00

515.60
527.00

4.20
0.81

17:38:26
26.09.2025

-41.20
-7.28

-46.00
-8.06

-8.80
-1.65

Long Short

Nestlé SA (Nestle)
CH0038863350

71.14
71.00

70.90
71.67

0.14
0.20

17:39:08
26.09.2025

-8.45
-10.60

-17.56
-19.77

-13.08
-15.50

Long Short

Novartis AG
CH0012005267

98.40
98.00

97.20
98.66

0.40
0.41

17:32:38
26.09.2025

2.83
2.98

-0.05
-0.05

-1.53
-1.54

Long Short

Partners Group AG
CH0024608827

1’032.50
1’031.00

1’024.00
1’040.50

1.50
0.15

17:31:16
26.09.2025

49.00
4.89

-293.00
-21.81

-187.50
-15.15

Long Short

Richemont
CH0210483332

149.15
148.40

148.05
150.05

0.75
0.51

17:31:16
26.09.2025

0.10
0.07

-13.00
-8.02

27.70
22.82

Long Short

Roche AG (Genussschein)
CH0012032048

253.50
255.00

252.20
255.90

-1.50
-0.59

17:34:03
26.09.2025

0.50
0.19

-45.80
-14.98

-11.60
-4.27

Long Short

Roche Holding AG (Inhaberaktie)
CH0012032113

265.40
267.20

265.00
268.40

-1.80
-0.67

17:31:16
26.09.2025

-2.20
-0.80

-50.20
-15.53

-17.00
-5.86

Long Short

Schindler AG (PS)
CH0024638196

300.00
298.60

298.40
300.60

1.40
0.47

17:31:16
26.09.2025

11.80
4.11

11.60
4.04

49.20
19.70

Long Short

Sika AG
CH0418792922

174.50
173.05

172.00
174.50

1.45
0.84

17:31:16
26.09.2025

-41.95
-19.44

-54.35
-23.82

-103.05
-37.22

Long Short

Sonova AG
CH0012549785

220.70
221.40

217.60
223.70

-0.70
-0.32

17:31:16
26.09.2025

-9.90
-4.11

-37.30
-13.91

-66.80
-22.45

Long Short

Straumann Holding AG
CH1175448666

86.94
87.66

86.28
88.44

-0.72
-0.82

17:31:16
26.09.2025

-13.27
-12.85

-23.72
-20.86

-40.92
-31.26

Long Short

Swiss Life AG (N)
CH0014852781

842.80
832.20

838.60
847.80

10.60
1.27

17:31:25
26.09.2025

33.60
4.19

26.40
3.26

121.40
16.99

Long Short

Swiss Re AG
CH0126881561

145.40
142.15

142.90
145.80

3.25
2.29

17:32:17
26.09.2025

2.85
2.07

-11.75
-7.73

22.25
18.84

Long Short

Swisscom AG
CH0008742519

580.50
576.50

576.50
582.50

4.00
0.69

17:31:16
26.09.2025

12.00
2.15

41.50
7.84

15.00
2.70

Long Short

UBS
CH0244767585

32.49
32.32

32.18
32.57

0.17
0.53

17:34:56
26.09.2025

7.33
28.36

3.59
12.13

7.58
29.61

Long Short

VAT
CH0311864901

313.40
339.70

312.10
339.90

-26.30
-7.74

17:31:16
26.09.2025

11.80
3.52

4.70
1.37

-61.40
-15.04

Long Short

Zurich Insurance AG (Zürich)
CH0011075394

562.00
553.40

556.00
562.40

8.60
1.55

17:37:54
26.09.2025

-1.20
-0.22

-64.60
-10.45

36.00
6.95

Long Short

BX Swiss TOP 30 CHF VALOR 119469669 / ISIN DE000SL0CLV3