BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’207.34
Pkt
1.09
Pkt
0.09
%
22:49:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
49.07 49.54 |
0.00 0.00 |
-0.47 -0.95 |
17:30:19 30.12.2024 |
0.55 1.12 |
-0.38 -0.76 |
12.24 32.82 |
||
|
Adecco SA CH0012138605 |
22.36 22.22 |
0.00 0.00 |
0.14 0.63 |
17:30:19 30.12.2024 |
-6.56 -22.79 |
-7.60 -25.49 |
-19.05 -46.16 |
||
|
Alcon AG CH0432492467 |
76.90 77.16 |
0.00 0.00 |
-0.26 -0.34 |
17:30:19 30.12.2024 |
-7.16 -8.49 |
-3.06 -3.81 |
11.52 17.55 |
||
|
APG SGA S.A. CH0019107025 |
199.50 201.00 |
0.00 0.00 |
-1.50 -0.75 |
17:30:19 30.12.2024 |
3.00 1.52 |
4.50 2.29 |
18.00 9.84 |
||
|
Geberit AG (N) CH0030170408 |
514.60 517.00 |
0.00 0.00 |
-2.40 -0.46 |
17:30:19 30.12.2024 |
-34.40 -6.24 |
-13.80 -2.60 |
-22.00 -4.08 |
||
|
Givaudan AG CH0010645932 |
3’966.00 3’982.00 |
0.00 0.00 |
-16.00 -0.40 |
17:30:19 30.12.2024 |
-658.00 -14.18 |
-278.00 -6.53 |
498.00 14.29 |
||
|
Holcim AG CH0012214059 |
87.36 87.40 |
0.00 0.00 |
-0.04 -0.05 |
17:30:19 30.12.2024 |
4.84 5.86 |
7.78 9.77 |
21.38 32.38 |
||
|
Julius Bär CH0102484968 |
58.66 58.64 |
0.00 0.00 |
0.02 0.03 |
17:30:19 30.12.2024 |
7.74 15.21 |
8.44 16.81 |
11.49 24.37 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
207.80 207.50 |
0.00 0.00 |
0.30 0.14 |
17:30:19 30.12.2024 |
-23.30 -10.10 |
-50.90 -19.70 |
-82.30 -28.40 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
100’000.00 99’600.00 |
0.00 0.00 |
400.00 0.40 |
17:30:19 30.12.2024 |
-8’200.00 -7.61 |
-4’200.00 -4.05 |
-2’400.00 -2.35 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
10’070.00 10’140.00 |
0.00 0.00 |
-70.00 -0.69 |
17:30:19 30.12.2024 |
-770.00 -7.06 |
-350.00 -3.34 |
50.00 0.50 |
||
|
Logitech S.A. CH0025751329 |
75.04 75.08 |
0.00 0.00 |
-0.04 -0.05 |
17:32:49 30.12.2024 |
-0.48 -0.64 |
-11.84 -13.62 |
-4.68 -5.87 |
||
|
Lonza AG (N) CH0013841017 |
535.80 538.00 |
0.00 0.00 |
-2.20 -0.41 |
17:30:19 30.12.2024 |
3.40 0.64 |
47.60 9.71 |
184.30 52.11 |
||
|
Nestlé SA (Nestle) CH0038863350 |
74.88 74.42 |
0.00 0.00 |
0.46 0.62 |
17:39:16 30.12.2024 |
-10.54 -12.41 |
-17.30 -18.86 |
-23.09 -23.68 |
||
|
Novartis AG CH0012005267 |
88.70 88.82 |
0.00 0.00 |
-0.12 -0.14 |
17:33:25 30.12.2024 |
-8.33 -8.57 |
-7.35 -7.64 |
3.95 4.65 |
||
|
Partners Group AG CH0024608827 |
1’230.00 1’233.00 |
0.00 0.00 |
-3.00 -0.24 |
17:30:19 30.12.2024 |
-37.00 -2.91 |
79.00 6.85 |
20.00 1.65 |
||
|
Richemont CH0210483332 |
137.90 137.35 |
0.00 0.00 |
0.55 0.40 |
17:30:19 30.12.2024 |
3.55 2.65 |
-2.90 -2.07 |
21.60 18.66 |
||
|
Roche AG (Genussschein) CH0012032048 |
255.50 253.60 |
0.00 0.00 |
1.90 0.75 |
17:33:02 30.12.2024 |
-17.00 -6.28 |
4.10 1.64 |
9.10 3.72 |
||
|
Roche Holding AG (Inhaberaktie) CH0012032113 |
270.60 267.60 |
0.00 0.00 |
3.00 1.12 |
17:30:19 30.12.2024 |
-21.80 -7.53 |
-6.20 -2.26 |
6.20 2.37 |
||
|
Schindler AG (PS) CH0024638196 |
250.40 250.80 |
0.00 0.00 |
-0.40 -0.16 |
17:30:19 30.12.2024 |
2.80 1.13 |
25.00 11.07 |
40.50 19.26 |
||
|
Sika AG CH0418792922 |
215.80 216.60 |
0.00 0.00 |
-0.80 -0.37 |
17:38:23 30.12.2024 |
-63.50 -22.67 |
-40.60 -15.79 |
-57.10 -20.86 |
||
|
Sonova AG CH0012549785 |
296.30 296.60 |
0.00 0.00 |
-0.30 -0.10 |
17:30:19 30.12.2024 |
-7.20 -2.37 |
19.00 6.84 |
22.20 8.09 |
||
|
Straumann Holding AG CH1175448666 |
114.25 114.85 |
0.00 0.00 |
-0.60 -0.52 |
17:30:19 30.12.2024 |
-23.40 -16.93 |
3.55 3.19 |
-20.75 -15.30 |
||
|
Swiss Life AG (N) CH0014852781 |
699.60 697.40 |
0.00 0.00 |
2.20 0.32 |
17:30:19 30.12.2024 |
-8.60 -1.22 |
36.80 5.57 |
113.40 19.42 |
||
|
Swiss Re AG CH0126881561 |
131.20 131.65 |
0.00 0.00 |
-0.45 -0.34 |
17:32:42 30.12.2024 |
14.95 12.81 |
20.15 18.07 |
37.09 39.22 |
||
|
Swisscom AG CH0008742519 |
504.50 503.00 |
0.00 0.00 |
1.50 0.30 |
17:30:19 30.12.2024 |
-49.50 -8.96 |
-2.50 -0.49 |
-3.00 -0.59 |
||
|
UBS CH0244767585 |
27.73 27.65 |
0.00 0.00 |
0.08 0.29 |
17:30:19 30.12.2024 |
1.59 6.10 |
1.20 4.54 |
1.55 5.94 |
||
|
VAT CH0311864901 |
342.80 345.30 |
0.00 0.00 |
-2.50 -0.72 |
17:30:20 30.12.2024 |
-85.50 -19.85 |
-164.10 -32.21 |
-76.20 -18.08 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
538.80 539.60 |
0.00 0.00 |
-0.80 -0.15 |
17:34:47 30.12.2024 |
29.80 5.85 |
60.50 12.63 |
100.00 22.75 |
