BX Swiss TOP 30 CHF Liste | Kursliste | BX Swiss TOP 30 CHF Werte | BX Swiss TOP 30 CHF Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Realtime Liste

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

ABB (Asea Brown Boveri)
CH0012221716

55.08
55.06

54.94
55.72

0.02
0.04

17:32:45
05.09.2025

6.32
13.38

6.65
14.18

6.31
13.36

Long Short

Adecco SA
CH0012138605

23.42
24.58

23.28
24.90

-1.16
-4.72

17:30:18
05.09.2025

1.90
8.42

0.74
3.12

-4.02
-14.12

Long Short

Alcon AG
CH0432492467

64.08
63.46

63.50
64.58

0.62
0.98

17:37:36
05.09.2025

-7.48
-10.64

-19.78
-23.94

-17.32
-21.61

Long Short

APG SGA S.A.
CH0019107025

220.00
220.00

219.00
223.00

0.00
0.00

17:30:18
05.09.2025

-14.00
-5.98

5.00
2.33

25.00
12.82

Long Short

Geberit AG (N)
CH0030170408

598.20
588.40

589.00
600.40

9.80
1.67

17:31:37
05.09.2025

-49.00
-7.80

59.80
11.51

48.40
9.12

Long Short

Givaudan AG
CH0010645932

3’504.00
3’483.00

3’465.00
3’518.00

21.00
0.60

17:30:18
05.09.2025

-784.00
-18.56

-661.00
-16.12

-1’018.00
-22.84

Long Short

Holcim AG
CH0012214059

66.86
66.50

66.50
67.30

0.36
0.54

17:31:44
05.09.2025

18.44
39.53

17.14
35.74

24.36
59.83

Long Short

Julius Bär
CH0102484968

57.02
57.38

56.82
58.26

-0.36
-0.63

17:30:18
05.09.2025

4.28
8.15

-3.70
-6.12

9.78
20.81

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

163.80
163.40

163.55
165.20

0.40
0.24

17:30:18
05.09.2025

-24.60
-13.23

-42.50
-20.85

-98.80
-37.99

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

124’600.00
123’400.00

123’200.00
125’000.00

1’200.00
0.97

17:30:18
05.09.2025

-7’000.00
-5.41

4’200.00
3.55

12’600.00
11.48

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

12’650.00
12’590.00

12’580.00
12’740.00

60.00
0.48

17:30:18
05.09.2025

-760.00
-5.76

70.00
0.57

1’230.00
10.97

Long Short

Logitech S.A.
CH0025751329

85.26
85.40

85.02
86.60

-0.14
-0.16

17:30:18
05.09.2025

14.60
21.19

-0.74
-0.88

10.38
14.20

Long Short

Lonza AG (N)
CH0013841017

577.40
578.20

576.20
581.00

-0.80
-0.14

17:30:31
05.09.2025

8.60
1.53

-2.00
-0.35

30.60
5.67

Long Short

Nestlé SA (Nestle)
CH0038863350

75.41
75.89

75.10
76.13

-0.48
-0.63

17:39:13
05.09.2025

-12.42
-14.25

-15.05
-16.77

-14.93
-16.66

Long Short

Novartis AG
CH0012005267

103.98
103.92

103.58
104.28

0.06
0.06

17:30:18
05.09.2025

7.04
7.33

3.70
3.72

2.16
2.14

Long Short

Partners Group AG
CH0024608827

1’068.00
1’068.50

1’065.00
1’093.00

-0.50
-0.05

17:30:18
05.09.2025

-13.50
-1.24

-222.00
-17.15

-26.00
-2.37

Long Short

Richemont
CH0210483332

144.55
141.45

141.20
145.10

3.10
2.19

17:33:51
05.09.2025

-12.90
-8.37

-40.20
-22.15

16.30
13.04

Long Short

Roche AG (Genussschein)
CH0012032048

274.20
275.70

273.40
277.50

-1.50
-0.54

17:30:18
05.09.2025

2.30
0.86

-34.70
-11.41

-9.70
-3.47

Long Short

Roche Holding AG (Inhaberaktie)
CH0012032113

289.20
292.40

288.60
293.60

-3.20
-1.09

17:30:18
05.09.2025

-1.00
-0.35

-36.20
-11.27

-17.20
-5.69

Long Short

Schindler AG (PS)
CH0024638196

303.20
299.80

300.20
304.00

3.40
1.13

17:30:18
05.09.2025

0.40
0.14

14.60
5.20

61.20
26.11

Long Short

Sika AG
CH0418792922

185.40
184.15

184.40
187.40

1.25
0.68

17:30:18
05.09.2025

-36.30
-16.60

-38.40
-17.39

-83.90
-31.51

Long Short

Sonova AG
CH0012549785

239.50
237.60

238.60
241.40

1.90
0.80

17:30:18
05.09.2025

-21.20
-8.34

-53.50
-18.67

-64.50
-21.67

Long Short

Straumann Holding AG
CH1175448666

94.94
94.60

94.48
96.10

0.34
0.36

17:30:18
05.09.2025

-13.56
-12.73

-26.56
-22.23

-27.11
-22.58

Long Short

Swiss Life AG (N)
CH0014852781

834.00
848.40

834.00
851.20

-14.40
-1.70

17:30:54
05.09.2025

11.20
1.36

48.00
6.10

147.40
21.42

Long Short

Swiss Re AG
CH0126881561

140.95
142.65

140.90
143.90

-1.70
-1.19

17:31:50
05.09.2025

-3.20
-2.23

-5.50
-3.77

23.90
20.51

Long Short

Swisscom AG
CH0008742519

587.50
585.50

580.50
589.50

2.00
0.34

17:30:18
05.09.2025

10.00
1.76

63.50
12.37

32.00
5.87

Long Short

UBS
CH0244767585

32.10
32.44

31.97
32.78

-0.34
-1.05

17:38:52
05.09.2025

4.86
18.03

2.82
9.72

6.74
26.87

Long Short

VAT
CH0311864901

276.30
267.30

268.70
281.10

9.00
3.37

17:33:16
05.09.2025

-58.20
-18.08

-71.60
-21.35

-149.00
-36.10

Long Short

Zurich Insurance AG (Zürich)
CH0011075394

575.40
579.20

575.40
582.60

-3.80
-0.66

17:30:18
05.09.2025

-12.00
-2.06

-25.60
-4.30

73.40
14.79

Long Short

BX Swiss TOP 30 CHF VALOR 119469669 / ISIN DE000SL0CLV3