BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’270.34
Pkt
-6.60
Pkt
-0.52
%
22:49:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
46.76 47.33 |
45.89 47.86 |
-0.57 -1.20 |
17:30:16 23.05.2025 |
-4.67 -8.94 |
-2.57 -5.12 |
-0.52 -1.08 |
||
|
Adecco SA CH0012138605 |
22.52 23.22 |
22.10 23.52 |
-0.70 -3.01 |
17:32:44 23.05.2025 |
0.50 2.16 |
0.64 2.79 |
-12.18 -34.02 |
||
|
Alcon AG CH0432492467 |
70.88 71.62 |
69.66 71.98 |
-0.74 -1.03 |
17:30:28 23.05.2025 |
-8.10 -9.97 |
-3.54 -4.62 |
-9.30 -11.28 |
||
|
APG SGA S.A. CH0019107025 |
240.00 235.00 |
235.00 240.00 |
5.00 2.13 |
17:30:16 23.05.2025 |
24.00 11.06 |
51.00 26.84 |
37.00 18.14 |
||
|
Geberit AG (N) CH0030170408 |
596.60 597.60 |
588.40 600.60 |
-1.00 -0.17 |
17:33:37 23.05.2025 |
82.40 15.67 |
81.40 15.45 |
46.80 8.34 |
||
|
Givaudan AG CH0010645932 |
4’097.00 4’068.00 |
4’066.00 4’134.00 |
29.00 0.71 |
17:30:16 23.05.2025 |
182.00 4.63 |
176.00 4.47 |
-68.00 -1.63 |
||
|
Holcim AG CH0012214059 |
94.00 94.32 |
92.12 95.26 |
-0.32 -0.34 |
17:32:54 23.05.2025 |
1.74 1.84 |
5.30 5.84 |
17.08 21.61 |
||
|
Julius Bär CH0102484968 |
53.24 54.06 |
52.04 54.48 |
-0.82 -1.52 |
17:30:16 23.05.2025 |
-4.34 -7.37 |
-1.74 -3.09 |
0.28 0.52 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
188.90 192.15 |
186.35 193.50 |
-3.25 -1.69 |
17:30:39 23.05.2025 |
-18.85 -8.80 |
-14.15 -6.75 |
-50.05 -20.40 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
125’600.00 124’800.00 |
124’400.00 125’800.00 |
800.00 0.64 |
17:30:16 23.05.2025 |
18’200.00 17.07 |
25’800.00 26.06 |
16’000.00 14.71 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
12’940.00 12’860.00 |
12’760.00 12’970.00 |
80.00 0.62 |
17:30:16 23.05.2025 |
1’760.00 15.86 |
2’840.00 28.34 |
2’060.00 19.07 |
||
|
Logitech S.A. CH0025751329 |
69.14 71.70 |
67.54 72.22 |
-2.56 -3.57 |
17:32:44 23.05.2025 |
-21.20 -22.66 |
1.34 1.89 |
-13.96 -16.17 |
||
|
Lonza AG (N) CH0013841017 |
560.00 560.60 |
550.40 567.40 |
-0.60 -0.11 |
17:38:39 23.05.2025 |
-19.00 -3.26 |
43.20 8.29 |
54.00 10.58 |
||
|
Nestlé SA (Nestle) CH0038863350 |
88.52 88.15 |
87.82 88.91 |
0.37 0.42 |
17:37:38 23.05.2025 |
3.36 3.95 |
12.46 16.39 |
-6.60 -6.94 |
||
|
Novartis AG CH0012005267 |
92.76 93.00 |
91.67 93.60 |
-0.24 -0.26 |
17:37:06 23.05.2025 |
-4.39 -4.47 |
0.08 0.09 |
0.60 0.64 |
||
|
Partners Group AG CH0024608827 |
1’071.00 1’130.00 |
1’047.50 1’108.50 |
-59.00 -5.22 |
17:36:09 23.05.2025 |
-247.50 -17.70 |
-113.00 -8.94 |
-111.50 -8.84 |
||
|
Richemont CH0210483332 |
156.65 160.30 |
153.35 160.95 |
-3.65 -2.28 |
17:30:16 23.05.2025 |
-17.20 -9.54 |
44.60 37.62 |
22.55 16.04 |
||
|
Roche AG (Genussschein) CH0012032048 |
259.90 259.20 |
254.60 261.50 |
0.70 0.27 |
17:30:39 23.05.2025 |
-35.80 -12.00 |
8.30 3.26 |
30.70 13.24 |
||
|
Roche Holding AG (Inhaberaktie) CH0012032113 |
277.00 275.40 |
270.60 277.40 |
1.60 0.58 |
17:30:16 23.05.2025 |
-36.40 -11.46 |
11.60 4.30 |
25.80 10.10 |
||
|
Schindler AG (PS) CH0024638196 |
297.20 299.00 |
294.20 299.40 |
-1.80 -0.60 |
17:30:16 23.05.2025 |
29.40 10.66 |
50.60 19.87 |
65.80 27.49 |
||
|
Sika AG CH0418792922 |
218.10 218.40 |
214.80 222.00 |
-0.30 -0.14 |
17:34:03 23.05.2025 |
-17.60 -7.40 |
-11.20 -4.84 |
-61.30 -21.78 |
||
|
Sonova AG CH0012549785 |
263.50 268.60 |
260.30 271.50 |
-5.10 -1.90 |
17:34:00 23.05.2025 |
-14.00 -4.80 |
-34.20 -10.96 |
-13.60 -4.67 |
||
|
Straumann Holding AG CH1175448666 |
106.05 107.30 |
103.50 108.75 |
-1.25 -1.16 |
17:30:39 23.05.2025 |
-21.10 -16.17 |
-2.10 -1.88 |
-10.80 -8.99 |
||
|
Swiss Life AG (N) CH0014852781 |
815.60 825.00 |
803.60 828.60 |
-9.40 -1.14 |
17:30:16 23.05.2025 |
65.20 8.53 |
96.00 13.09 |
213.20 34.59 |
||
|
Swiss Re AG CH0126881561 |
145.95 147.20 |
143.45 147.90 |
-1.25 -0.85 |
17:30:16 23.05.2025 |
8.60 6.22 |
18.60 14.50 |
36.20 32.70 |
||
|
Swisscom AG CH0008742519 |
568.50 568.50 |
562.50 569.00 |
0.00 0.00 |
17:30:16 23.05.2025 |
67.90 13.59 |
58.00 11.38 |
70.10 14.09 |
||
|
UBS CH0244767585 |
26.09 26.58 |
25.49 26.84 |
-0.49 -1.84 |
17:34:38 23.05.2025 |
-3.59 -11.84 |
-1.57 -5.55 |
-0.88 -3.19 |
||
|
VAT CH0311864901 |
304.90 310.30 |
299.30 315.10 |
-5.40 -1.74 |
17:30:39 23.05.2025 |
-55.20 -15.06 |
-32.30 -9.40 |
-164.20 -34.52 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
579.20 584.40 |
571.60 586.60 |
-5.20 -0.89 |
17:31:24 23.05.2025 |
8.00 1.38 |
33.00 5.97 |
114.40 24.26 |
