BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’390.74
Pkt
14.80
Pkt
1.08
%
17:12:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
331.00 | 318.20 | 317.60 | 332.40 | 12.80 | 4.02 |
16:58 04.06.2026 |
251’283.40 CHF | ||
|
Roche CH1499059983 |
324.70 | 311.60 | 311.70 | 325.60 | 13.10 | 4.20 |
16:58 04.06.2026 |
246’429.61 CHF | ||
|
Novartis CH0012005267 |
116.06 | 113.52 | 113.78 | 116.72 | 2.54 | 2.24 |
16:58 04.06.2026 |
206’874.65 CHF | ||
|
Nestlé CH0038863350 |
76.99 | 77.28 | 76.98 | 77.92 | -0.29 | -0.38 |
16:58 04.06.2026 |
196’694.73 CHF | ||
|
ABB CH0012221716 |
84.56 | 85.56 | 83.42 | 85.82 | -1.00 | -1.17 |
16:58 04.06.2026 |
154’751.46 CHF | ||
|
UBS CH0244767585 |
37.44 | 37.45 | 36.31 | 37.86 | -0.01 | -0.03 |
16:58 04.06.2026 |
115’489.39 CHF | ||
|
Richemont CH0210483332 |
164.25 | 164.95 | 163.90 | 167.60 | -0.70 | -0.42 |
16:58 04.06.2026 |
98’498.89 CHF | ||
|
Zurich Insurance CH0011075394 |
548.60 | 545.80 | 545.60 | 552.80 | 2.80 | 0.51 |
16:58 04.06.2026 |
82’729.89 CHF | ||
|
Holcim CH0012214059 |
75.56 | 76.06 | 75.34 | 76.84 | -0.50 | -0.66 |
16:58 04.06.2026 |
42’429.28 CHF | ||
|
Lonza CH0013841017 |
491.20 | 488.90 | 478.90 | 492.10 | 2.30 | 0.47 |
16:58 04.06.2026 |
34’674.44 CHF | ||
|
Swisscom CH0008742519 |
653.50 | 656.00 | 649.00 | 661.50 | -2.50 | -0.38 |
16:58 04.06.2026 |
34’244.53 CHF | ||
|
Swiss Re CH0126881561 |
116.50 | 114.50 | 114.45 | 117.55 | 2.00 | 1.75 |
16:58 04.06.2026 |
33’757.25 CHF | ||
|
Schindler CH0024638196 |
263.60 | 260.60 | 260.80 | 265.00 | 3.00 | 1.15 |
16:57 04.06.2026 |
27’610.71 CHF | ||
|
Givaudan CH0010645932 |
2845.00 | 2808.00 | 2805.00 | 2878.00 | 37.00 | 1.32 |
16:58 04.06.2026 |
26’139.94 CHF | ||
|
Alcon CH0432492467 |
52.14 | 51.06 | 50.92 | 52.34 | 1.08 | 2.12 |
16:58 04.06.2026 |
24’850.36 CHF | ||
|
Sika CH0418792922 |
150.40 | 150.85 | 150.25 | 153.20 | -0.45 | -0.30 |
16:58 04.06.2026 |
24’293.10 CHF | ||
|
Swiss Life CH0014852781 |
837.60 | 829.60 | 830.20 | 842.40 | 8.00 | 0.96 |
16:58 04.06.2026 |
23’353.82 CHF | ||
|
Kühne + Nagel International CH0025238863 |
189.35 | 188.00 | 186.15 | 191.15 | 1.35 | 0.72 |
16:58 04.06.2026 |
22’246.22 CHF | ||
|
Lindt CH0010570759 |
95000.00 | 95200.00 | 94500.00 | 96200.00 | -200.00 | -0.21 |
16:57 04.06.2026 |
21’762.96 CHF | ||
|
Partners Group CH0024608827 |
709.00 | 686.80 | 686.40 | 724.20 | 22.20 | 3.23 |
16:58 04.06.2026 |
21’165.10 CHF | ||
|
Lindt CH0010570767 |
9195.00 | 9265.00 | 9165.00 | 9315.00 | -70.00 | -0.76 |
16:57 04.06.2026 |
21’002.98 CHF | ||
|
VAT CH0311864901 |
614.60 | 618.20 | 598.80 | 617.40 | -3.60 | -0.58 |
16:58 04.06.2026 |
18’725.37 CHF | ||
|
Geberit CH0030170408 |
509.80 | 506.20 | 508.60 | 519.40 | 3.60 | 0.71 |
16:58 04.06.2026 |
16’594.18 CHF | ||
|
Straumann CH1175448666 |
94.82 | 93.84 | 93.84 | 95.58 | 0.98 | 1.04 |
16:58 04.06.2026 |
15’028.26 CHF | ||
|
Logitech CH0025751329 |
93.94 | 95.92 | 93.08 | 95.20 | -1.98 | -2.06 |
16:57 04.06.2026 |
14’516.82 CHF | ||
|
Julius Bär CH0102484968 |
65.22 | 64.72 | 64.14 | 66.16 | 0.50 | 0.77 |
16:58 04.06.2026 |
13’289.29 CHF | ||
|
Sonova CH0012549785 |
205.80 | 203.80 | 203.40 | 206.80 | 2.00 | 0.98 |
16:58 04.06.2026 |
12’167.39 CHF | ||
|
Adecco CH0012138605 |
16.54 | 16.31 | 16.28 | 16.86 | 0.23 | 1.41 |
16:57 04.06.2026 |
2’870.53 CHF | ||
|
APG SGA CH0019107025 |
179.50 | 178.00 | 177.50 | 180.50 | 1.50 | 0.84 |
16:36 04.06.2026 |
539.66 CHF |
