BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’339.59
Pkt
-9.61
Pkt
-0.71
%
11:25:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
320.00 | 323.20 | 318.60 | 323.00 | -3.20 | -0.99 |
11:05 26.03.2025 |
256’464.17 CHF | ||
|
Roche CH0012032048 |
302.60 | 305.70 | 300.60 | 305.40 | -3.10 | -1.01 |
11:10 26.03.2025 |
242’087.84 CHF | ||
|
Nestlé CH0038863350 |
88.62 | 88.84 | 88.44 | 88.98 | -0.22 | -0.25 |
11:10 26.03.2025 |
230’468.11 CHF | ||
|
Novartis CH0012005267 |
96.34 | 97.88 | 96.01 | 97.59 | -1.54 | -1.57 |
11:10 26.03.2025 |
186’288.04 CHF | ||
|
Richemont CH0210483332 |
161.35 | 162.10 | 161.15 | 162.45 | -0.75 | -0.46 |
11:10 26.03.2025 |
94’933.41 CHF | ||
|
UBS CH0244767585 |
29.47 | 29.59 | 29.47 | 29.90 | -0.12 | -0.41 |
11:10 26.03.2025 |
92’720.85 CHF | ||
|
ABB CH0012221716 |
49.19 | 49.61 | 49.09 | 50.14 | -0.42 | -0.85 |
11:10 26.03.2025 |
91’940.14 CHF | ||
|
Zurich Insurance CH0011075394 |
619.40 | 618.40 | 618.40 | 621.40 | 1.00 | 0.16 |
11:10 26.03.2025 |
87’031.02 CHF | ||
|
Holcim CH0012214059 |
100.95 | 100.95 | 100.85 | 101.70 | 0.00 | 0.00 |
11:10 26.03.2025 |
55’493.12 CHF | ||
|
Swiss Re CH0126881561 |
152.20 | 152.10 | 151.85 | 153.05 | 0.10 | 0.07 |
11:10 26.03.2025 |
44’221.99 CHF | ||
|
Alcon CH0432492467 |
80.80 | 81.54 | 80.74 | 82.04 | -0.74 | -0.91 |
11:10 26.03.2025 |
40’459.70 CHF | ||
|
Lonza CH0013841017 |
565.20 | 570.60 | 563.40 | 570.60 | -5.40 | -0.95 |
11:10 26.03.2025 |
39’978.10 CHF | ||
|
Sika CH0418792922 |
225.50 | 228.20 | 225.50 | 228.60 | -2.70 | -1.18 |
11:10 26.03.2025 |
36’424.66 CHF | ||
|
Givaudan CH0010645932 |
3768.00 | 3802.00 | 3757.00 | 3799.00 | -34.00 | -0.89 |
11:10 26.03.2025 |
35’456.61 CHF | ||
|
Partners Group CH0024608827 |
1331.00 | 1343.50 | 1329.00 | 1353.00 | -12.50 | -0.93 |
11:10 26.03.2025 |
34’872.15 CHF | ||
|
Schindler CH0024638196 |
287.00 | 287.40 | 286.80 | 288.80 | -0.40 | -0.14 |
11:06 26.03.2025 |
30’761.24 CHF | ||
|
Swisscom CH0008742519 |
530.00 | 529.50 | 528.00 | 531.50 | 0.50 | 0.09 |
11:10 26.03.2025 |
27’287.80 CHF | ||
|
Lindt CH0010570767 |
11650.00 | 11690.00 | 11550.00 | 11690.00 | -40.00 | -0.34 |
10:31 26.03.2025 |
27’224.35 CHF | ||
|
Lindt CH0010570759 |
112400.00 | 113000.00 | 112400.00 | 113400.00 | -600.00 | -0.53 |
10:13 26.03.2025 |
26’311.24 CHF | ||
|
Kühne + Nagel International CH0025238863 |
205.70 | 204.10 | 204.20 | 206.70 | 1.60 | 0.78 |
11:10 26.03.2025 |
25’256.72 CHF | ||
|
Swiss Life CH0014852781 |
811.40 | 809.60 | 809.00 | 814.60 | 1.80 | 0.22 |
11:10 26.03.2025 |
22’200.80 CHF | ||
|
Geberit CH0030170408 |
560.60 | 563.20 | 560.00 | 564.40 | -2.60 | -0.46 |
11:10 26.03.2025 |
18’527.18 CHF | ||
|
Straumann CH1175448666 |
111.85 | 113.70 | 111.70 | 114.00 | -1.85 | -1.63 |
11:10 26.03.2025 |
18’075.23 CHF | ||
|
Sonova CH0012549785 |
266.30 | 268.10 | 265.50 | 269.30 | -1.80 | -0.67 |
11:10 26.03.2025 |
15’991.66 CHF | ||
|
Julius Bär CH0102484968 |
64.08 | 64.76 | 64.04 | 65.02 | -0.68 | -1.05 |
11:10 26.03.2025 |
12’781.66 CHF | ||
|
Logitech CH0025751329 |
81.14 | 81.58 | 80.92 | 82.16 | -0.44 | -0.54 |
11:10 26.03.2025 |
12’087.89 CHF | ||
|
VAT CH0311864901 |
345.60 | 342.10 | 344.00 | 347.80 | 3.50 | 1.02 |
11:10 26.03.2025 |
10’368.13 CHF | ||
|
Adecco CH0012138605 |
26.98 | 26.84 | 26.80 | 27.08 | 0.14 | 0.52 |
11:08 26.03.2025 |
4’511.08 CHF | ||
|
APG SGA CH0019107025 |
222.00 | 223.00 | 222.00 | 223.00 | -1.00 | -0.45 |
10:31 26.03.2025 |
680.68 CHF |
