BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’494.68
Pkt
-1.03
Pkt
-0.07
%
11:18:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
360.00 | 360.00 | 359.40 | 362.60 | 0.00 | 0.00 |
11:00 04.08.2026 |
285’339.09 CHF | ||
|
Roche CH1499059983 |
355.40 | 356.00 | 355.00 | 357.90 | -0.60 | -0.17 |
11:00 04.08.2026 |
281’360.57 CHF | ||
|
Novartis CH0012005267 |
124.50 | 124.50 | 124.34 | 125.34 | 0.00 | 0.00 |
11:00 04.08.2026 |
231’772.46 CHF | ||
|
Nestlé CH0038863350 |
80.15 | 80.77 | 80.08 | 80.56 | -0.62 | -0.77 |
11:00 04.08.2026 |
204’915.31 CHF | ||
|
ABB CH0012221716 |
81.26 | 80.08 | 80.86 | 82.02 | 1.18 | 1.47 |
11:00 04.08.2026 |
144’356.21 CHF | ||
|
UBS CH0244767585 |
43.21 | 42.55 | 42.77 | 43.37 | 0.66 | 1.55 |
10:59 04.08.2026 |
130’291.31 CHF | ||
|
Richemont CH0210483332 |
192.30 | 194.40 | 191.50 | 194.10 | -2.10 | -1.08 |
11:00 04.08.2026 |
112’326.21 CHF | ||
|
Zurich Insurance CH0011075394 |
610.00 | 615.40 | 607.60 | 615.40 | -5.40 | -0.88 |
11:00 04.08.2026 |
90’623.22 CHF | ||
|
Holcim CH0012214059 |
72.46 | 71.80 | 72.26 | 73.22 | 0.66 | 0.92 |
11:00 04.08.2026 |
40’570.51 CHF | ||
|
Swiss Re CH0126881561 |
135.10 | 135.70 | 134.75 | 135.90 | -0.60 | -0.44 |
10:59 04.08.2026 |
39’774.21 CHF | ||
|
Lonza CH0013841017 |
560.40 | 560.20 | 559.40 | 566.60 | 0.20 | 0.04 |
10:59 04.08.2026 |
39’270.63 CHF | ||
|
Swisscom CH0008742519 |
622.50 | 621.50 | 620.00 | 623.50 | 1.00 | 0.16 |
10:58 04.08.2026 |
32’224.00 CHF | ||
|
Givaudan CH0010645932 |
3267.00 | 3263.00 | 3251.00 | 3290.00 | 4.00 | 0.12 |
11:00 04.08.2026 |
29’820.37 CHF | ||
|
Sika CH0418792922 |
186.85 | 187.25 | 185.95 | 187.90 | -0.40 | -0.21 |
11:00 04.08.2026 |
29’178.95 CHF | ||
|
Alcon CH0432492467 |
56.70 | 56.62 | 56.56 | 57.00 | 0.08 | 0.14 |
11:00 04.08.2026 |
26’995.11 CHF | ||
|
Schindler CH0024638196 |
259.80 | 259.20 | 259.80 | 261.00 | 0.60 | 0.23 |
10:59 04.08.2026 |
26’954.28 CHF | ||
|
Swiss Life CH0014852781 |
951.00 | 953.00 | 947.20 | 954.00 | -2.00 | -0.21 |
10:57 04.08.2026 |
26’129.30 CHF | ||
|
Kühne + Nagel International CH0025238863 |
201.10 | 202.60 | 200.90 | 202.80 | -1.50 | -0.74 |
10:58 04.08.2026 |
24’431.61 CHF | ||
|
Lindt CH0010570759 |
94700.00 | 94600.00 | 94000.00 | 94900.00 | 100.00 | 0.11 |
10:29 04.08.2026 |
21’802.23 CHF | ||
|
Lindt CH0010570767 |
9305.00 | 9320.00 | 9210.00 | 9310.00 | -15.00 | -0.16 |
10:41 04.08.2026 |
21’366.64 CHF | ||
|
VAT CH0311864901 |
615.00 | 607.40 | 613.40 | 620.80 | 7.60 | 1.25 |
11:00 04.08.2026 |
18’042.02 CHF | ||
|
Geberit CH0030170408 |
546.00 | 546.60 | 544.60 | 550.00 | -0.60 | -0.11 |
11:00 04.08.2026 |
17’550.50 CHF | ||
|
Partners Group CH0024608827 |
703.80 | 694.00 | 698.20 | 709.60 | 9.80 | 1.41 |
11:00 04.08.2026 |
17’328.13 CHF | ||
|
Straumann CH1175448666 |
100.95 | 102.90 | 100.85 | 103.00 | -1.95 | -1.90 |
10:59 04.08.2026 |
15’927.63 CHF | ||
|
Julius Bär CH0102484968 |
71.82 | 71.78 | 71.70 | 72.46 | 0.04 | 0.06 |
11:00 04.08.2026 |
14’586.13 CHF | ||
|
Sonova CH0012549785 |
227.40 | 228.60 | 227.20 | 229.00 | -1.20 | -0.52 |
10:55 04.08.2026 |
13’070.41 CHF | ||
|
Logitech CH0025751329 |
85.06 | 85.34 | 84.88 | 85.92 | -0.28 | -0.33 |
11:00 04.08.2026 |
11’785.14 CHF | ||
|
Adecco CH0012138605 |
23.44 | 23.32 | 23.24 | 23.60 | 0.12 | 0.51 |
10:59 04.08.2026 |
3’900.16 CHF | ||
|
APG SGA CH0019107025 |
199.00 | 200.00 | 198.50 | 199.50 | -1.00 | -0.50 |
10:07 04.08.2026 |
598.12 CHF |
