BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’341.51
Pkt
-0.71
Pkt
-0.05
%
21:49:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
329.40 | 327.20 | 324.40 | 331.60 | 2.20 | 0.67 |
17:30 13.03.2026 |
262’076.55 CHF | ||
|
Roche CH0012032048 |
320.70 | 318.20 | 316.00 | 324.20 | 2.50 | 0.79 |
17:33 13.03.2026 |
255’154.67 CHF | ||
|
Novartis CH0012005267 |
121.36 | 120.84 | 120.22 | 122.60 | 0.52 | 0.43 |
17:36 13.03.2026 |
231’573.06 CHF | ||
|
Nestlé CH0038863350 |
80.87 | 80.02 | 79.10 | 81.12 | 0.85 | 1.06 |
17:37 13.03.2026 |
204’539.24 CHF | ||
|
ABB CH0012221716 |
66.44 | 67.72 | 66.26 | 68.04 | -1.28 | -1.89 |
17:30 13.03.2026 |
120’781.28 CHF | ||
|
UBS CH0244767585 |
29.29 | 29.51 | 28.95 | 29.64 | -0.22 | -0.75 |
17:36 13.03.2026 |
90’555.82 CHF | ||
|
Richemont CH0210483332 |
138.10 | 141.55 | 137.75 | 141.15 | -3.45 | -2.44 |
17:34 13.03.2026 |
81’032.09 CHF | ||
|
Zurich Insurance CH0011075394 |
538.20 | 534.40 | 532.80 | 541.80 | 3.80 | 0.71 |
17:31 13.03.2026 |
80’390.72 CHF | ||
|
Swiss Re CH0126881561 |
129.25 | 128.65 | 127.65 | 130.05 | 0.60 | 0.47 |
17:31 13.03.2026 |
38’118.39 CHF | ||
|
Swisscom CH0008742519 |
717.50 | 710.50 | 708.50 | 722.00 | 7.00 | 0.99 |
17:30 13.03.2026 |
37’167.59 CHF | ||
|
Holcim CH0012214059 |
61.82 | 62.06 | 61.02 | 62.26 | -0.24 | -0.39 |
17:30 13.03.2026 |
34’194.16 CHF | ||
|
Lonza CH0013841017 |
481.00 | 484.50 | 478.70 | 484.30 | -3.50 | -0.72 |
17:30 13.03.2026 |
33’669.52 CHF | ||
|
Alcon CH0432492467 |
60.84 | 61.60 | 60.68 | 61.50 | -0.76 | -1.23 |
17:38 13.03.2026 |
29’653.42 CHF | ||
|
Schindler CH0024638196 |
271.00 | 271.60 | 268.60 | 272.00 | -0.60 | -0.22 |
17:30 13.03.2026 |
28’934.15 CHF | ||
|
Lindt CH0010570759 |
116200.00 | 115400.00 | 114400.00 | 116200.00 | 800.00 | 0.69 |
17:30 13.03.2026 |
26’746.36 CHF | ||
|
Lindt CH0010570767 |
11240.00 | 11160.00 | 11100.00 | 11280.00 | 80.00 | 0.72 |
17:30 13.03.2026 |
25’871.69 CHF | ||
|
Givaudan CH0010645932 |
2796.00 | 2786.00 | 2762.00 | 2823.00 | 10.00 | 0.36 |
17:35 13.03.2026 |
25’804.85 CHF | ||
|
Swiss Life CH0014852781 |
819.80 | 813.60 | 802.80 | 822.80 | 6.20 | 0.76 |
17:32 13.03.2026 |
23’077.50 CHF | ||
|
Sika CH0418792922 |
134.10 | 137.15 | 133.45 | 136.60 | -3.05 | -2.22 |
17:32 13.03.2026 |
21’514.86 CHF | ||
|
Partners Group CH0024608827 |
811.60 | 807.00 | 796.20 | 822.40 | 4.60 | 0.57 |
17:34 13.03.2026 |
20’925.59 CHF | ||
|
Kühne + Nagel International CH0025238863 |
171.35 | 170.55 | 168.10 | 174.00 | 0.80 | 0.47 |
17:30 13.03.2026 |
20’349.58 CHF | ||
|
Geberit CH0030170408 |
555.60 | 562.20 | 550.60 | 560.60 | -6.60 | -1.17 |
17:30 13.03.2026 |
18’320.20 CHF | ||
|
VAT CH0311864901 |
503.40 | 515.20 | 502.80 | 519.00 | -11.80 | -2.29 |
17:30 13.03.2026 |
15’085.35 CHF | ||
|
Straumann CH1175448666 |
81.40 | 82.96 | 81.10 | 82.92 | -1.56 | -1.88 |
17:30 13.03.2026 |
12’979.28 CHF | ||
|
Julius Bär CH0102484968 |
59.40 | 60.72 | 58.94 | 60.14 | -1.32 | -2.17 |
17:30 13.03.2026 |
12’168.58 CHF | ||
|
Sonova CH0012549785 |
194.10 | 193.75 | 191.85 | 196.65 | 0.35 | 0.18 |
17:30 13.03.2026 |
11’570.43 CHF | ||
|
Logitech CH0025751329 |
73.40 | 73.44 | 72.40 | 74.20 | -0.04 | -0.05 |
17:37 13.03.2026 |
10’771.99 CHF | ||
|
Adecco CH0012138605 |
20.20 | 20.48 | 19.95 | 20.50 | -0.28 | -1.37 |
17:30 13.03.2026 |
3’382.21 CHF | ||
|
APG SGA CH0019107025 |
208.00 | 205.00 | 203.00 | 210.00 | 3.00 | 1.46 |
17:30 13.03.2026 |
623.53 CHF |
