BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’438.31
Pkt
3.30
Pkt
0.23
%
22:49:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
352.60 | 352.60 | 352.20 | 360.20 | 0.00 | 0.00 |
17:30 11.09.2026 |
280’682.97 CHF | ||
|
Roche CH1499059983 |
344.20 | 345.50 | 344.20 | 348.00 | -1.30 | -0.38 |
17:34 11.09.2026 |
273’996.26 CHF | ||
|
Novartis CH0012005267 |
112.04 | 112.14 | 112.02 | 113.70 | -0.10 | -0.09 |
17:32 11.09.2026 |
205’203.14 CHF | ||
|
Nestlé CH0038863350 |
77.54 | 77.74 | 77.36 | 78.30 | -0.20 | -0.26 |
17:35 11.09.2026 |
196’220.49 CHF | ||
|
ABB CH0012221716 |
78.66 | 77.86 | 77.94 | 79.26 | 0.80 | 1.03 |
17:37 11.09.2026 |
142’855.12 CHF | ||
|
UBS CH0244767585 |
44.56 | 43.95 | 43.93 | 44.89 | 0.61 | 1.39 |
17:31 11.09.2026 |
136’503.52 CHF | ||
|
Richemont CH0210483332 |
175.00 | 172.90 | 173.15 | 176.90 | 2.10 | 1.21 |
17:31 11.09.2026 |
103’013.94 CHF | ||
|
Zurich Insurance CH0011075394 |
588.20 | 585.20 | 586.40 | 590.60 | 3.00 | 0.51 |
17:30 11.09.2026 |
86’597.94 CHF | ||
|
Swiss Re CH0126881561 |
136.85 | 135.25 | 135.80 | 137.55 | 1.60 | 1.18 |
17:37 11.09.2026 |
40’381.11 CHF | ||
|
Holcim CH0012214059 |
70.44 | 70.54 | 69.76 | 71.20 | -0.10 | -0.14 |
17:37 11.09.2026 |
38’982.68 CHF | ||
|
Lonza CH0013841017 |
531.20 | 535.00 | 530.20 | 540.40 | -3.80 | -0.71 |
17:35 11.09.2026 |
37’120.84 CHF | ||
|
Swisscom CH0008742519 |
651.50 | 648.00 | 645.00 | 656.00 | 3.50 | 0.54 |
17:31 11.09.2026 |
33’766.52 CHF | ||
|
Sika CH0418792922 |
185.00 | 185.30 | 184.80 | 187.25 | -0.30 | -0.16 |
17:30 11.09.2026 |
29’696.88 CHF | ||
|
Givaudan CH0010645932 |
3164.00 | 3159.00 | 3160.00 | 3200.00 | 5.00 | 0.16 |
17:30 11.09.2026 |
29’223.33 CHF | ||
|
Schindler CH0024638196 |
251.20 | 250.60 | 250.00 | 252.40 | 0.60 | 0.24 |
17:30 11.09.2026 |
26’605.52 CHF | ||
|
Alcon CH0432492467 |
53.98 | 54.50 | 53.82 | 55.12 | -0.52 | -0.95 |
17:31 11.09.2026 |
26’037.51 CHF | ||
|
Kühne + Nagel International CH0025238863 |
212.60 | 214.20 | 211.40 | 215.90 | -1.60 | -0.75 |
17:30 11.09.2026 |
25’261.78 CHF | ||
|
Swiss Life CH0014852781 |
912.80 | 907.00 | 910.80 | 918.40 | 5.80 | 0.64 |
17:30 11.09.2026 |
24’695.63 CHF | ||
|
Lindt CH0010570759 |
87900.00 | 89200.00 | 87400.00 | 89500.00 | -1’300.00 | -1.46 |
17:30 11.09.2026 |
20’163.14 CHF | ||
|
Lindt CH0010570767 |
8420.00 | 8640.00 | 8420.00 | 8635.00 | -220.00 | -2.55 |
17:30 11.09.2026 |
19’314.40 CHF | ||
|
VAT CH0311864901 |
614.40 | 610.60 | 608.80 | 620.60 | 3.80 | 0.62 |
17:31 11.09.2026 |
18’421.41 CHF | ||
|
Geberit CH0030170408 |
546.40 | 547.20 | 546.00 | 550.60 | -0.80 | -0.15 |
17:30 11.09.2026 |
17’383.99 CHF | ||
|
Partners Group CH0024608827 |
647.20 | 654.00 | 643.40 | 653.60 | -6.80 | -1.04 |
17:39 11.09.2026 |
16’680.59 CHF | ||
|
Julius Bär CH0102484968 |
74.62 | 74.82 | 74.38 | 75.44 | -0.20 | -0.27 |
17:30 11.09.2026 |
15’362.24 CHF | ||
|
Straumann CH1175448666 |
94.10 | 93.58 | 93.76 | 95.26 | 0.52 | 0.56 |
17:30 11.09.2026 |
15’012.22 CHF | ||
|
Sonova CH0012549785 |
226.20 | 229.40 | 226.20 | 231.20 | -3.20 | -1.39 |
17:30 11.09.2026 |
13’444.42 CHF | ||
|
Logitech CH0025751329 |
83.30 | 80.50 | 80.44 | 84.36 | 2.80 | 3.48 |
17:30 11.09.2026 |
11’965.35 CHF | ||
|
Adecco CH0012138605 |
24.14 | 24.06 | 23.70 | 24.14 | 0.08 | 0.33 |
17:30 11.09.2026 |
4’164.33 CHF | ||
|
APG SGA CH0019107025 |
196.50 | 196.50 | 195.50 | 197.00 | 0.00 | 0.00 |
17:30 11.09.2026 |
589.37 CHF |
