BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’407.69
Pkt
6.59
Pkt
0.47
%
22:49:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
348.80 | 346.20 | 344.60 | 349.60 | 2.60 | 0.75 |
17:31 09.01.2026 |
277’755.53 CHF | ||
|
Roche CH0012032048 |
340.80 | 339.40 | 338.00 | 342.10 | 1.40 | 0.41 |
17:32 09.01.2026 |
271’384.99 CHF | ||
|
Novartis CH0012005267 |
114.04 | 113.76 | 113.12 | 114.54 | 0.28 | 0.25 |
17:37 09.01.2026 |
216’399.88 CHF | ||
|
Nestlé CH0038863350 |
75.41 | 74.36 | 74.23 | 75.41 | 1.05 | 1.41 |
17:38 09.01.2026 |
190’729.61 CHF | ||
|
UBS CH0244767585 |
38.15 | 37.88 | 37.70 | 38.19 | 0.27 | 0.71 |
17:32 09.01.2026 |
119’179.18 CHF | ||
|
ABB CH0012221716 |
60.16 | 59.24 | 59.36 | 60.18 | 0.92 | 1.55 |
17:32 09.01.2026 |
109’554.37 CHF | ||
|
Richemont CH0210483332 |
176.45 | 174.15 | 174.05 | 177.30 | 2.30 | 1.32 |
17:39 09.01.2026 |
103’534.48 CHF | ||
|
Zurich Insurance CH0011075394 |
577.80 | 589.40 | 577.20 | 588.20 | -11.60 | -1.97 |
17:33 09.01.2026 |
82’212.64 CHF | ||
|
Holcim CH0012214059 |
79.88 | 79.08 | 78.84 | 80.30 | 0.80 | 1.01 |
17:35 09.01.2026 |
43’036.62 CHF | ||
|
Lonza CH0013841017 |
553.60 | 552.00 | 545.60 | 560.00 | 1.60 | 0.29 |
17:32 09.01.2026 |
37’726.94 CHF | ||
|
Swiss Re CH0126881561 |
127.55 | 129.10 | 126.90 | 129.05 | -1.55 | -1.20 |
17:37 09.01.2026 |
35’119.06 CHF | ||
|
Schindler CH0024638196 |
306.00 | 307.00 | 303.80 | 307.20 | -1.00 | -0.33 |
17:39 09.01.2026 |
32’862.96 CHF | ||
|
Alcon CH0432492467 |
63.70 | 64.56 | 63.24 | 64.80 | -0.86 | -1.33 |
17:32 09.01.2026 |
31’506.02 CHF | ||
|
Swisscom CH0008742519 |
586.50 | 590.50 | 585.00 | 591.50 | -4.00 | -0.68 |
17:32 09.01.2026 |
30’381.59 CHF | ||
|
Givaudan CH0010645932 |
3188.00 | 3163.00 | 3153.00 | 3205.00 | 25.00 | 0.79 |
17:31 09.01.2026 |
29’422.69 CHF | ||
|
Lindt CH0010570759 |
116400.00 | 116200.00 | 113800.00 | 116400.00 | 200.00 | 0.17 |
17:31 09.01.2026 |
26’829.83 CHF | ||
|
Partners Group CH0024608827 |
1022.50 | 1003.50 | 1001.00 | 1027.50 | 19.00 | 1.89 |
17:33 09.01.2026 |
26’521.88 CHF | ||
|
Sika CH0418792922 |
165.00 | 162.50 | 162.00 | 165.20 | 2.50 | 1.54 |
17:32 09.01.2026 |
26’473.30 CHF | ||
|
Lindt CH0010570767 |
11300.00 | 11380.00 | 11160.00 | 11380.00 | -80.00 | -0.70 |
17:31 09.01.2026 |
26’046.14 CHF | ||
|
Swiss Life CH0014852781 |
892.80 | 908.40 | 886.00 | 910.80 | -15.60 | -1.72 |
17:31 09.01.2026 |
25’132.47 CHF | ||
|
Geberit CH0030170408 |
639.20 | 636.40 | 632.40 | 640.20 | 2.80 | 0.44 |
17:31 09.01.2026 |
21’069.53 CHF | ||
|
Kühne + Nagel International CH0025238863 |
176.35 | 173.45 | 173.90 | 176.70 | 2.90 | 1.67 |
17:31 09.01.2026 |
20’943.37 CHF | ||
|
Straumann CH1175448666 |
100.25 | 100.00 | 99.10 | 101.95 | 0.25 | 0.25 |
17:31 09.01.2026 |
15’984.92 CHF | ||
|
Julius Bär CH0102484968 |
65.08 | 64.98 | 64.00 | 65.50 | 0.10 | 0.15 |
17:31 09.01.2026 |
13’332.18 CHF | ||
|
VAT CH0311864901 |
443.70 | 433.30 | 433.50 | 443.70 | 10.40 | 2.40 |
17:31 09.01.2026 |
13’300.35 CHF | ||
|
Sonova CH0012549785 |
211.60 | 211.30 | 210.30 | 214.80 | 0.30 | 0.14 |
17:36 09.01.2026 |
12’613.62 CHF | ||
|
Logitech CH0025751329 |
77.34 | 76.32 | 76.80 | 77.96 | 1.02 | 1.34 |
17:32 09.01.2026 |
11’360.85 CHF | ||
|
Adecco CH0012138605 |
23.70 | 23.24 | 23.38 | 24.08 | 0.46 | 1.98 |
17:31 09.01.2026 |
3’968.24 CHF | ||
|
APG SGA CH0019107025 |
210.00 | 207.00 | 204.00 | 210.00 | 3.00 | 1.45 |
17:31 09.01.2026 |
629.38 CHF |
