BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’263.37
Pkt
-1.40
Pkt
-0.11
%
22:49:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
280.40 | 277.00 | 0.00 | 0.00 | 3.40 | 1.23 |
17:30 24.07.2025 |
220’603.54 CHF | ||
|
Roche CH0012032048 |
265.10 | 261.30 | 0.00 | 0.00 | 3.80 | 1.45 |
17:37 24.07.2025 |
208’100.02 CHF | ||
|
Nestlé CH0038863350 |
74.14 | 77.75 | 0.00 | 0.00 | -3.61 | -4.64 |
17:39 24.07.2025 |
196’669.07 CHF | ||
|
Novartis CH0012005267 |
93.53 | 93.12 | 0.00 | 0.00 | 0.41 | 0.44 |
17:37 24.07.2025 |
176’721.44 CHF | ||
|
ABB CH0012221716 |
53.38 | 52.72 | 0.00 | 0.00 | 0.66 | 1.25 |
17:31 24.07.2025 |
96’271.75 CHF | ||
|
UBS CH0244767585 |
30.53 | 29.92 | 0.00 | 0.00 | 0.61 | 2.04 |
17:36 24.07.2025 |
95’388.90 CHF | ||
|
Richemont CH0210483332 |
139.60 | 141.85 | 0.00 | 0.00 | -2.25 | -1.59 |
17:32 24.07.2025 |
83’408.26 CHF | ||
|
Zurich Insurance CH0011075394 |
558.40 | 560.00 | 0.00 | 0.00 | -1.60 | -0.29 |
17:39 24.07.2025 |
79’688.48 CHF | ||
|
Swiss Re CH0126881561 |
147.30 | 147.70 | 0.00 | 0.00 | -0.40 | -0.27 |
17:30 24.07.2025 |
40’671.42 CHF | ||
|
Lonza CH0013841017 |
566.40 | 570.60 | 0.00 | 0.00 | -4.20 | -0.74 |
17:30 24.07.2025 |
38’889.62 CHF | ||
|
Alcon CH0432492467 |
73.42 | 71.98 | 0.00 | 0.00 | 1.44 | 2.00 |
17:31 24.07.2025 |
35’605.12 CHF | ||
|
Holcim CH0012214059 |
64.98 | 65.04 | 0.00 | 0.00 | -0.06 | -0.09 |
17:32 24.07.2025 |
35’045.09 CHF | ||
|
Givaudan CH0010645932 |
3614.00 | 3647.00 | 0.00 | 0.00 | -33.00 | -0.90 |
17:30 24.07.2025 |
33’662.50 CHF | ||
|
Sika CH0418792922 |
206.40 | 204.30 | 0.00 | 0.00 | 2.10 | 1.03 |
17:30 24.07.2025 |
32’782.26 CHF | ||
|
Schindler CH0024638196 |
296.00 | 301.60 | 0.00 | 0.00 | -5.60 | -1.86 |
17:30 24.07.2025 |
32’393.89 CHF | ||
|
Swisscom CH0008742519 |
569.50 | 563.50 | 0.00 | 0.00 | 6.00 | 1.06 |
17:30 24.07.2025 |
29’193.28 CHF | ||
|
Lindt CH0010570767 |
12420.00 | 12580.00 | 0.00 | 0.00 | -160.00 | -1.27 |
17:30 24.07.2025 |
28’961.57 CHF | ||
|
Lindt CH0010570759 |
123600.00 | 125600.00 | 0.00 | 0.00 | -2’000.00 | -1.59 |
17:30 24.07.2025 |
28’915.52 CHF | ||
|
Partners Group CH0024608827 |
1124.00 | 1115.00 | 0.00 | 0.00 | 9.00 | 0.81 |
17:30 24.07.2025 |
28’886.09 CHF | ||
|
Swiss Life CH0014852781 |
845.60 | 840.00 | 0.00 | 0.00 | 5.60 | 0.67 |
17:30 24.07.2025 |
23’803.23 CHF | ||
|
Kühne + Nagel International CH0025238863 |
169.75 | 173.25 | 0.00 | 0.00 | -3.50 | -2.02 |
17:36 24.07.2025 |
20’555.56 CHF | ||
|
Geberit CH0030170408 |
629.80 | 621.40 | 0.00 | 0.00 | 8.40 | 1.35 |
17:30 24.07.2025 |
19’682.35 CHF | ||
|
Straumann CH1175448666 |
109.60 | 107.85 | 0.00 | 0.00 | 1.75 | 1.62 |
17:31 24.07.2025 |
17’198.59 CHF | ||
|
Sonova CH0012549785 |
234.50 | 233.00 | 0.00 | 0.00 | 1.50 | 0.64 |
17:30 24.07.2025 |
13’890.14 CHF | ||
|
Julius Bär CH0102484968 |
56.76 | 56.00 | 0.00 | 0.00 | 0.76 | 1.36 |
17:30 24.07.2025 |
11’473.29 CHF | ||
|
Logitech CH0025751329 |
76.52 | 77.02 | 0.00 | 0.00 | -0.50 | -0.65 |
17:30 24.07.2025 |
11’439.38 CHF | ||
|
VAT CH0311864901 |
290.70 | 298.20 | 0.00 | 0.00 | -7.50 | -2.52 |
17:31 24.07.2025 |
8’939.80 CHF | ||
|
Adecco CH0012138605 |
25.94 | 25.48 | 0.00 | 0.00 | 0.46 | 1.81 |
17:30 24.07.2025 |
4’266.73 CHF | ||
|
APG SGA CH0019107025 |
241.00 | 246.00 | 0.00 | 0.00 | -5.00 | -2.03 |
17:30 24.07.2025 |
737.35 CHF |
