BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’318.80
Pkt
7.08
Pkt
0.54
%
22:49:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
308.40 | 309.80 | 0.00 | 0.00 | -1.40 | -0.45 |
17:31 11.02.2025 |
246’415.00 CHF | ||
|
Roche CH0012032048 |
288.20 | 290.60 | 0.00 | 0.00 | -2.40 | -0.83 |
17:38 11.02.2025 |
231’144.00 CHF | ||
|
Nestlé CH0038863350 |
78.20 | 77.36 | 0.00 | 0.00 | 0.84 | 1.09 |
17:39 11.02.2025 |
198’880.00 CHF | ||
|
Novartis CH0012005267 |
98.04 | 96.94 | 0.00 | 0.00 | 1.10 | 1.13 |
17:39 11.02.2025 |
191’465.00 CHF | ||
|
Richemont CH0210483332 |
179.00 | 175.90 | 0.00 | 0.00 | 3.10 | 1.76 |
17:31 11.02.2025 |
102’961.00 CHF | ||
|
UBS CH0244767585 |
30.30 | 30.31 | 0.00 | 0.00 | -0.01 | -0.03 |
17:32 11.02.2025 |
96’558.80 CHF | ||
|
ABB CH0012221716 |
50.60 | 50.08 | 0.00 | 0.00 | 0.52 | 1.04 |
17:31 11.02.2025 |
92’328.00 CHF | ||
|
Zurich Insurance CH0011075394 |
569.80 | 567.40 | 0.00 | 0.00 | 2.40 | 0.42 |
17:33 11.02.2025 |
80’439.70 CHF | ||
|
Holcim CH0012214059 |
96.10 | 95.86 | 0.00 | 0.00 | 0.24 | 0.25 |
17:31 11.02.2025 |
53’856.40 CHF | ||
|
Lonza CH0013841017 |
608.80 | 605.20 | 0.00 | 0.00 | 3.60 | 0.59 |
17:31 11.02.2025 |
42’559.10 CHF | ||
|
Swiss Re CH0126881561 |
141.70 | 142.00 | 0.00 | 0.00 | -0.30 | -0.21 |
17:31 11.02.2025 |
41’237.50 CHF | ||
|
Alcon CH0432492467 |
82.12 | 81.70 | 0.00 | 0.00 | 0.42 | 0.51 |
17:31 11.02.2025 |
40’302.60 CHF | ||
|
Sika CH0418792922 |
233.70 | 232.20 | 0.00 | 0.00 | 1.50 | 0.65 |
17:38 11.02.2025 |
37’251.90 CHF | ||
|
Partners Group CH0024608827 |
1409.00 | 1406.50 | 0.00 | 0.00 | 2.50 | 0.18 |
17:31 11.02.2025 |
36’720.60 CHF | ||
|
Givaudan CH0010645932 |
3829.00 | 3828.00 | 0.00 | 0.00 | 1.00 | 0.03 |
17:39 11.02.2025 |
35’318.10 CHF | ||
|
Schindler CH0024638196 |
265.80 | 262.00 | 0.00 | 0.00 | 3.80 | 1.45 |
17:39 11.02.2025 |
28’180.70 CHF | ||
|
Swisscom CH0008742519 |
527.50 | 526.00 | 0.00 | 0.00 | 1.50 | 0.29 |
17:31 11.02.2025 |
27’247.60 CHF | ||
|
Kühne + Nagel International CH0025238863 |
209.50 | 203.80 | 0.00 | 0.00 | 5.70 | 2.80 |
17:31 11.02.2025 |
24’110.50 CHF | ||
|
Lindt CH0010570767 |
10320.00 | 10280.00 | 0.00 | 0.00 | 40.00 | 0.39 |
17:31 11.02.2025 |
23’762.30 CHF | ||
|
Lindt CH0010570759 |
101600.00 | 101000.00 | 0.00 | 0.00 | 600.00 | 0.59 |
17:31 11.02.2025 |
23’346.20 CHF | ||
|
Swiss Life CH0014852781 |
767.00 | 764.20 | 0.00 | 0.00 | 2.80 | 0.37 |
17:31 11.02.2025 |
21’419.30 CHF | ||
|
Straumann CH1175448666 |
122.20 | 125.10 | 0.00 | 0.00 | -2.90 | -2.32 |
17:31 11.02.2025 |
19’946.30 CHF | ||
|
Sonova CH0012549785 |
305.70 | 304.90 | 0.00 | 0.00 | 0.80 | 0.26 |
17:31 11.02.2025 |
18’171.30 CHF | ||
|
Geberit CH0030170408 |
511.80 | 510.20 | 0.00 | 0.00 | 1.60 | 0.31 |
17:31 11.02.2025 |
16’841.20 CHF | ||
|
Logitech CH0025751329 |
91.30 | 91.02 | 0.00 | 0.00 | 0.28 | 0.31 |
17:37 11.02.2025 |
13’601.90 CHF | ||
|
Julius Bär CH0102484968 |
57.66 | 57.20 | 0.00 | 0.00 | 0.46 | 0.80 |
17:31 11.02.2025 |
11’715.50 CHF | ||
|
VAT CH0311864901 |
350.50 | 348.90 | 0.00 | 0.00 | 1.60 | 0.46 |
17:31 11.02.2025 |
10’459.90 CHF | ||
|
Adecco CH0012138605 |
22.08 | 21.88 | 0.00 | 0.00 | 0.20 | 0.91 |
17:31 11.02.2025 |
3’666.12 CHF | ||
|
APG SGA CH0019107025 |
214.00 | 217.00 | 0.00 | 0.00 | -3.00 | -1.38 |
17:31 11.02.2025 |
649.94 CHF |
