BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’379.15
Pkt
3.70
Pkt
0.27
%
22:49:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
334.20 | 330.00 | 329.60 | 334.80 | 4.20 | 1.27 |
17:35 19.12.2025 |
262’784.77 CHF | ||
|
Roche CH0012032048 |
325.50 | 319.50 | 319.40 | 327.30 | 6.00 | 1.88 |
17:39 19.12.2025 |
254’423.43 CHF | ||
|
Novartis CH0012005267 |
108.52 | 107.74 | 107.14 | 108.58 | 0.78 | 0.72 |
17:37 19.12.2025 |
204’445.13 CHF | ||
|
Nestlé CH0038863350 |
78.79 | 79.88 | 78.64 | 79.82 | -1.09 | -1.36 |
17:39 19.12.2025 |
202’035.29 CHF | ||
|
UBS CH0244767585 |
36.81 | 36.70 | 36.13 | 37.10 | 0.11 | 0.30 |
17:38 19.12.2025 |
114’649.44 CHF | ||
|
ABB CH0012221716 |
58.62 | 58.12 | 57.74 | 58.62 | 0.50 | 0.86 |
17:30 19.12.2025 |
105’839.43 CHF | ||
|
Richemont CH0210483332 |
168.30 | 169.60 | 166.40 | 169.00 | -1.30 | -0.77 |
17:37 19.12.2025 |
99’515.15 CHF | ||
|
Zurich Insurance CH0011075394 |
597.40 | 592.40 | 591.40 | 599.40 | 5.00 | 0.84 |
17:34 19.12.2025 |
84’290.01 CHF | ||
|
Holcim CH0012214059 |
77.10 | 76.52 | 76.36 | 77.54 | 0.58 | 0.76 |
17:37 19.12.2025 |
41’226.37 CHF | ||
|
Lonza CH0013841017 |
532.80 | 530.20 | 527.80 | 534.20 | 2.60 | 0.49 |
17:30 19.12.2025 |
36’132.26 CHF | ||
|
Swiss Re CH0126881561 |
130.85 | 130.15 | 129.45 | 131.25 | 0.70 | 0.54 |
17:30 19.12.2025 |
35’834.93 CHF | ||
|
Schindler CH0024638196 |
295.80 | 295.80 | 295.20 | 297.40 | 0.00 | 0.00 |
17:30 19.12.2025 |
31’767.53 CHF | ||
|
Alcon CH0432492467 |
63.54 | 63.68 | 63.10 | 63.66 | -0.14 | -0.22 |
17:37 19.12.2025 |
31’496.13 CHF | ||
|
Swisscom CH0008742519 |
569.50 | 565.00 | 563.00 | 569.50 | 4.50 | 0.80 |
17:30 19.12.2025 |
29’267.86 CHF | ||
|
Givaudan CH0010645932 |
3140.00 | 3145.00 | 3122.00 | 3162.00 | -5.00 | -0.16 |
17:37 19.12.2025 |
29’025.84 CHF | ||
|
Lindt CH0010570759 |
117400.00 | 119200.00 | 117200.00 | 119400.00 | -1’800.00 | -1.51 |
17:30 19.12.2025 |
27’469.09 CHF | ||
|
Lindt CH0010570767 |
11750.00 | 11850.00 | 11680.00 | 11900.00 | -100.00 | -0.84 |
17:30 19.12.2025 |
27’307.78 CHF | ||
|
Sika CH0418792922 |
162.50 | 163.70 | 161.90 | 164.25 | -1.20 | -0.73 |
17:34 19.12.2025 |
26’264.72 CHF | ||
|
Swiss Life CH0014852781 |
910.80 | 907.40 | 904.00 | 912.60 | 3.40 | 0.37 |
17:30 19.12.2025 |
25’543.46 CHF | ||
|
Partners Group CH0024608827 |
966.60 | 977.40 | 961.60 | 976.00 | -10.80 | -1.10 |
17:30 19.12.2025 |
25’352.06 CHF | ||
|
Kühne + Nagel International CH0025238863 |
173.45 | 173.65 | 172.20 | 174.05 | -0.20 | -0.12 |
17:33 19.12.2025 |
20’622.71 CHF | ||
|
Geberit CH0030170408 |
618.80 | 621.20 | 618.80 | 625.00 | -2.40 | -0.39 |
17:30 19.12.2025 |
20’476.21 CHF | ||
|
Straumann CH1175448666 |
94.28 | 94.42 | 92.38 | 95.60 | -0.14 | -0.15 |
17:30 19.12.2025 |
15’055.33 CHF | ||
|
Julius Bär CH0102484968 |
62.48 | 61.92 | 61.84 | 62.48 | 0.56 | 0.90 |
17:30 19.12.2025 |
12’684.83 CHF | ||
|
Logitech CH0025751329 |
83.00 | 84.66 | 82.36 | 83.50 | -1.66 | -1.96 |
17:39 19.12.2025 |
12’436.12 CHF | ||
|
Sonova CH0012549785 |
206.10 | 206.50 | 204.60 | 206.60 | -0.40 | -0.19 |
17:30 19.12.2025 |
12’309.60 CHF | ||
|
VAT CH0311864901 |
380.90 | 384.00 | 376.40 | 383.90 | -3.10 | -0.81 |
17:30 19.12.2025 |
11’510.78 CHF | ||
|
Adecco CH0012138605 |
22.44 | 22.88 | 22.32 | 22.96 | -0.44 | -1.92 |
17:30 19.12.2025 |
3’830.94 CHF | ||
|
APG SGA CH0019107025 |
205.00 | 204.00 | 202.00 | 207.00 | 1.00 | 0.49 |
17:30 19.12.2025 |
611.40 CHF |
