BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’209.99
Pkt
2.65
Pkt
0.22
%
22:49:57
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Realtime Liste | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
Roche CH0012032113 |
272.40 | 270.60 | 270.60 | 274.00 | 1.80 | 0.67 |
17:31 03.01.2025 |
217’045.00 CHF | ||
Roche CH0012032048 |
256.60 | 255.50 | 254.10 | 258.30 | 1.10 | 0.43 |
17:31 03.01.2025 |
204’456.00 CHF | ||
Nestlé CH0038863350 |
74.70 | 74.88 | 74.10 | 75.00 | -0.18 | -0.24 |
17:34 03.01.2025 |
192’042.00 CHF | ||
Novartis CH0012005267 |
89.02 | 88.70 | 88.41 | 89.10 | 0.32 | 0.36 |
17:31 03.01.2025 |
174’166.00 CHF | ||
UBS CH0244767585 |
28.46 | 27.73 | 27.78 | 28.88 | 0.73 | 2.63 |
17:32 03.01.2025 |
90’665.30 CHF | ||
ABB CH0012221716 |
49.16 | 49.07 | 48.89 | 49.39 | 0.09 | 0.18 |
17:31 03.01.2025 |
90’631.90 CHF | ||
Richemont CH0210483332 |
134.25 | 137.90 | 133.70 | 138.60 | -3.65 | -2.65 |
17:31 03.01.2025 |
78’581.90 CHF | ||
Zurich Insurance CH0011075394 |
545.00 | 538.80 | 541.20 | 545.20 | 6.20 | 1.15 |
17:31 03.01.2025 |
77’264.10 CHF | ||
Holcim CH0012214059 |
87.62 | 87.36 | 87.14 | 88.20 | 0.26 | 0.30 |
17:31 03.01.2025 |
49’227.00 CHF | ||
Swiss Re CH0126881561 |
132.70 | 131.20 | 131.80 | 133.05 | 1.50 | 1.14 |
17:31 03.01.2025 |
38’536.80 CHF | ||
Alcon CH0432492467 |
76.38 | 76.90 | 75.42 | 76.98 | -0.52 | -0.68 |
17:38 03.01.2025 |
37’678.30 CHF | ||
Lonza CH0013841017 |
534.00 | 535.80 | 532.40 | 538.80 | -1.80 | -0.34 |
17:31 03.01.2025 |
36’762.70 CHF | ||
Givaudan CH0010645932 |
3945.00 | 3966.00 | 3920.00 | 3998.00 | -21.00 | -0.53 |
17:31 03.01.2025 |
36’397.60 CHF | ||
Sika CH0418792922 |
212.90 | 215.80 | 211.70 | 216.90 | -2.90 | -1.34 |
17:31 03.01.2025 |
34’155.60 CHF | ||
Partners Group CH0024608827 |
1245.50 | 1230.00 | 1230.00 | 1248.00 | 15.50 | 1.26 |
17:31 03.01.2025 |
32’517.20 CHF | ||
Schindler CH0024638196 |
249.20 | 250.40 | 246.20 | 257.40 | -1.20 | -0.48 |
17:31 03.01.2025 |
26’803.90 CHF | ||
Swisscom CH0008742519 |
504.50 | 504.50 | 502.50 | 508.50 | 0.00 | 0.00 |
17:31 03.01.2025 |
26’133.90 CHF | ||
Kühne + Nagel International CH0025238863 |
207.90 | 207.80 | 206.30 | 209.40 | 0.10 | 0.05 |
17:31 03.01.2025 |
24’595.60 CHF | ||
Lindt CH0010570767 |
10160.00 | 10070.00 | 10060.00 | 10180.00 | 90.00 | 0.89 |
17:31 03.01.2025 |
23’516.00 CHF | ||
Lindt CH0010570759 |
100400.00 | 100000.00 | 99200.00 | 100400.00 | 400.00 | 0.40 |
17:31 03.01.2025 |
23’238.20 CHF | ||
Swiss Life CH0014852781 |
712.60 | 699.60 | 704.00 | 714.80 | 13.00 | 1.86 |
17:34 03.01.2025 |
19’973.00 CHF | ||
Straumann CH1175448666 |
112.90 | 114.25 | 112.25 | 115.05 | -1.35 | -1.18 |
17:31 03.01.2025 |
18’001.10 CHF | ||
Sonova CH0012549785 |
296.40 | 296.30 | 292.80 | 297.40 | 0.10 | 0.03 |
17:31 03.01.2025 |
17’664.70 CHF | ||
Geberit CH0030170408 |
511.20 | 514.60 | 504.40 | 518.60 | -3.40 | -0.66 |
17:31 03.01.2025 |
16’874.20 CHF | ||
Julius Bär CH0102484968 |
58.42 | 58.66 | 58.06 | 59.76 | -0.24 | -0.41 |
17:31 03.01.2025 |
11’965.30 CHF | ||
Logitech CH0025751329 |
74.90 | 75.04 | 73.82 | 74.90 | -0.14 | -0.19 |
17:31 03.01.2025 |
11’064.50 CHF | ||
VAT CH0311864901 |
344.40 | 342.80 | 341.60 | 351.00 | 1.60 | 0.47 |
17:31 03.01.2025 |
10’325.00 CHF | ||
Adecco CH0012138605 |
22.28 | 22.36 | 22.26 | 22.58 | -0.08 | -0.36 |
17:31 03.01.2025 |
3’733.14 CHF | ||
APG SGA CH0019107025 |
201.00 | 199.50 | 197.00 | 201.00 | 1.50 | 0.75 |
17:31 03.01.2025 |
602.02 CHF |