BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’429.60
Pkt
4.26
Pkt
0.30
%
22:49:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
355.80 | 358.80 | 353.80 | 360.00 | -3.00 | -0.84 |
17:30 02.10.2026 |
283’080.76 CHF | ||
|
Roche CH1499059983 |
345.70 | 349.00 | 342.50 | 349.90 | -3.30 | -0.95 |
17:39 02.10.2026 |
275’045.02 CHF | ||
|
Novartis CH0012005267 |
116.34 | 118.06 | 116.20 | 118.64 | -1.72 | -1.46 |
17:32 02.10.2026 |
212’966.17 CHF | ||
|
Nestlé CH0038863350 |
74.78 | 74.63 | 74.56 | 75.19 | 0.15 | 0.20 |
17:35 02.10.2026 |
189’136.20 CHF | ||
|
ABB CH0012221716 |
81.90 | 79.62 | 80.78 | 82.30 | 2.28 | 2.86 |
17:36 02.10.2026 |
148’660.79 CHF | ||
|
UBS CH0244767585 |
39.53 | 39.06 | 38.78 | 39.77 | 0.47 | 1.20 |
17:39 02.10.2026 |
121’030.86 CHF | ||
|
Richemont CH0210483332 |
172.85 | 173.05 | 171.25 | 176.45 | -0.20 | -0.12 |
17:34 02.10.2026 |
101’694.62 CHF | ||
|
Zurich Insurance CH0011075394 |
572.40 | 563.60 | 562.60 | 573.40 | 8.80 | 1.56 |
17:30 02.10.2026 |
84’227.29 CHF | ||
|
Swiss Re CH0126881561 |
141.45 | 139.00 | 138.30 | 142.20 | 2.45 | 1.76 |
17:33 02.10.2026 |
41’716.42 CHF | ||
|
Lonza CH0013841017 |
565.60 | 560.60 | 554.40 | 570.20 | 5.00 | 0.89 |
17:33 02.10.2026 |
39’503.88 CHF | ||
|
Holcim CH0012214059 |
64.66 | 64.48 | 64.40 | 65.70 | 0.18 | 0.28 |
17:35 02.10.2026 |
35’765.04 CHF | ||
|
Swisscom CH0008742519 |
639.00 | 631.50 | 629.00 | 640.00 | 7.50 | 1.19 |
17:32 02.10.2026 |
33’101.17 CHF | ||
|
Givaudan CH0010645932 |
3360.00 | 3340.00 | 3319.00 | 3379.00 | 20.00 | 0.60 |
17:30 02.10.2026 |
31’017.24 CHF | ||
|
Sika CH0418792922 |
183.80 | 179.15 | 179.70 | 183.95 | 4.65 | 2.60 |
17:30 02.10.2026 |
29’488.68 CHF | ||
|
Schindler CH0024638196 |
260.40 | 255.80 | 256.20 | 260.60 | 4.60 | 1.80 |
17:30 02.10.2026 |
27’565.36 CHF | ||
|
Kühne + Nagel International CH0025238863 |
224.50 | 220.50 | 219.70 | 224.60 | 4.00 | 1.81 |
17:30 02.10.2026 |
26’661.69 CHF | ||
|
Alcon CH0432492467 |
52.84 | 52.86 | 52.62 | 53.46 | -0.02 | -0.04 |
17:33 02.10.2026 |
25’474.16 CHF | ||
|
Swiss Life CH0014852781 |
891.00 | 883.60 | 880.20 | 891.40 | 7.40 | 0.84 |
17:33 02.10.2026 |
24’093.11 CHF | ||
|
VAT CH0311864901 |
699.40 | 680.40 | 684.20 | 699.40 | 19.00 | 2.79 |
17:30 02.10.2026 |
20’958.87 CHF | ||
|
Lindt CH0010570759 |
79000.00 | 80100.00 | 78700.00 | 80400.00 | -1’100.00 | -1.37 |
17:30 02.10.2026 |
18’112.02 CHF | ||
|
Lindt CH0010570767 |
7540.00 | 7625.00 | 7475.00 | 7665.00 | -85.00 | -1.11 |
17:30 02.10.2026 |
17’286.66 CHF | ||
|
Geberit CH0030170408 |
538.00 | 530.80 | 534.80 | 540.60 | 7.20 | 1.36 |
17:30 02.10.2026 |
17’107.70 CHF | ||
|
Partners Group CH0024608827 |
601.20 | 595.40 | 591.20 | 604.80 | 5.80 | 0.97 |
17:32 02.10.2026 |
15’486.83 CHF | ||
|
Julius Bär CH0102484968 |
72.64 | 71.22 | 71.38 | 73.68 | 1.42 | 1.99 |
17:30 02.10.2026 |
14’946.71 CHF | ||
|
Sonova CH0012549785 |
248.40 | 250.20 | 247.00 | 250.00 | -1.80 | -0.72 |
17:30 02.10.2026 |
14’756.10 CHF | ||
|
Straumann CH1175448666 |
89.80 | 91.54 | 89.24 | 92.12 | -1.74 | -1.90 |
17:30 02.10.2026 |
14’318.66 CHF | ||
|
Logitech CH0025751329 |
86.40 | 85.34 | 85.10 | 87.42 | 1.06 | 1.24 |
17:38 02.10.2026 |
12’404.08 CHF | ||
|
Adecco CH0012138605 |
23.80 | 24.02 | 23.50 | 24.24 | -0.22 | -0.92 |
17:33 02.10.2026 |
4’103.51 CHF | ||
|
APG SGA CH0019107025 |
199.00 | 200.00 | 198.50 | 200.00 | -1.00 | -0.50 |
17:30 02.10.2026 |
596.55 CHF |
