BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’484.16
Pkt
-2.65
Pkt
-0.18
%
22:49:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
333.80 | 336.20 | 330.60 | 335.60 | -2.40 | -0.71 |
17:31 14.07.2026 |
270’340.01 CHF | ||
|
Roche CH1499059983 |
327.00 | 330.70 | 325.10 | 330.10 | -3.70 | -1.12 |
17:37 14.07.2026 |
266’851.75 CHF | ||
|
Novartis CH0012005267 |
122.42 | 124.58 | 122.02 | 124.04 | -2.16 | -1.73 |
17:33 14.07.2026 |
226’691.03 CHF | ||
|
Nestlé CH0038863350 |
83.88 | 84.16 | 82.82 | 84.50 | -0.28 | -0.33 |
17:35 14.07.2026 |
209’582.60 CHF | ||
|
ABB CH0012221716 |
85.48 | 83.82 | 82.74 | 85.56 | 1.66 | 1.98 |
17:37 14.07.2026 |
149’421.35 CHF | ||
|
UBS CH0244767585 |
43.82 | 42.24 | 42.09 | 43.83 | 1.58 | 3.74 |
17:32 14.07.2026 |
127’393.22 CHF | ||
|
Richemont CH0210483332 |
183.35 | 184.15 | 178.45 | 183.40 | -0.80 | -0.43 |
17:32 14.07.2026 |
106’814.08 CHF | ||
|
Zurich Insurance CH0011075394 |
613.60 | 618.00 | 612.80 | 619.40 | -4.40 | -0.71 |
17:31 14.07.2026 |
90’056.39 CHF | ||
|
Holcim CH0012214059 |
74.46 | 74.20 | 73.28 | 74.68 | 0.26 | 0.35 |
17:31 14.07.2026 |
40’862.70 CHF | ||
|
Lonza CH0013841017 |
582.40 | 588.60 | 577.20 | 586.80 | -6.20 | -1.05 |
17:31 14.07.2026 |
40’783.04 CHF | ||
|
Swiss Re CH0126881561 |
136.00 | 134.60 | 133.55 | 136.00 | 1.40 | 1.04 |
17:31 14.07.2026 |
38’967.19 CHF | ||
|
Swisscom CH0008742519 |
632.00 | 631.50 | 629.00 | 633.50 | 0.50 | 0.08 |
17:31 14.07.2026 |
31’925.21 CHF | ||
|
Givaudan CH0010645932 |
3383.00 | 3420.00 | 3331.00 | 3410.00 | -37.00 | -1.08 |
17:31 14.07.2026 |
31’571.08 CHF | ||
|
Schindler CH0024638196 |
265.40 | 263.60 | 262.20 | 267.00 | 1.80 | 0.68 |
17:32 14.07.2026 |
27’846.99 CHF | ||
|
Alcon CH0432492467 |
54.20 | 55.90 | 54.02 | 55.78 | -1.70 | -3.04 |
17:32 14.07.2026 |
26’439.62 CHF | ||
|
Sika CH0418792922 |
158.65 | 159.55 | 157.25 | 160.25 | -0.90 | -0.56 |
17:31 14.07.2026 |
26’018.51 CHF | ||
|
Swiss Life CH0014852781 |
942.00 | 937.80 | 930.40 | 944.20 | 4.20 | 0.45 |
17:31 14.07.2026 |
25’450.02 CHF | ||
|
Kühne + Nagel International CH0025238863 |
209.90 | 210.00 | 208.90 | 212.50 | -0.10 | -0.05 |
17:31 14.07.2026 |
24’318.38 CHF | ||
|
Lindt CH0010570759 |
95200.00 | 96800.00 | 95200.00 | 97000.00 | -1’600.00 | -1.65 |
17:31 14.07.2026 |
21’464.52 CHF | ||
|
Lindt CH0010570767 |
9315.00 | 9480.00 | 9310.00 | 9500.00 | -165.00 | -1.74 |
17:31 14.07.2026 |
20’965.88 CHF | ||
|
VAT CH0311864901 |
698.00 | 676.60 | 670.00 | 698.00 | 21.40 | 3.16 |
17:31 14.07.2026 |
20’322.90 CHF | ||
|
Partners Group CH0024608827 |
700.00 | 698.40 | 684.40 | 707.60 | 1.60 | 0.23 |
17:38 14.07.2026 |
17’608.87 CHF | ||
|
Geberit CH0030170408 |
514.40 | 519.20 | 512.20 | 522.00 | -4.80 | -0.92 |
17:31 14.07.2026 |
17’131.31 CHF | ||
|
Straumann CH1175448666 |
103.60 | 106.00 | 102.65 | 105.40 | -2.40 | -2.26 |
17:31 14.07.2026 |
16’714.50 CHF | ||
|
Julius Bär CH0102484968 |
74.72 | 73.08 | 73.18 | 75.00 | 1.64 | 2.24 |
17:31 14.07.2026 |
14’862.42 CHF | ||
|
Sonova CH0012549785 |
204.40 | 206.20 | 202.60 | 207.00 | -1.80 | -0.87 |
17:31 14.07.2026 |
12’016.21 CHF | ||
|
Logitech CH0025751329 |
81.92 | 83.58 | 80.30 | 84.28 | -1.66 | -1.99 |
17:31 14.07.2026 |
11’813.95 CHF | ||
|
Adecco CH0012138605 |
17.79 | 18.40 | 17.79 | 18.56 | -0.61 | -3.32 |
17:33 14.07.2026 |
2’999.89 CHF | ||
|
APG SGA CH0019107025 |
198.00 | 198.00 | 195.00 | 198.50 | 0.00 | 0.00 |
17:31 14.07.2026 |
580.99 CHF |
