BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’248.29
Pkt
5.40
Pkt
0.43
%
17:39:38
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
265.40 | 267.20 | 265.00 | 268.40 | -1.80 | -0.67 |
17:17 26.09.2025 |
217’441.27 CHF | ||
|
Roche CH0012032048 |
252.60 | 255.00 | 252.20 | 255.90 | -2.40 | -0.94 |
17:19 26.09.2025 |
207’007.28 CHF | ||
|
Novartis CH0012005267 |
98.33 | 98.00 | 97.20 | 98.66 | 0.33 | 0.34 |
17:19 26.09.2025 |
185’679.92 CHF | ||
|
Nestlé CH0038863350 |
71.18 | 71.00 | 70.90 | 71.67 | 0.18 | 0.25 |
17:19 26.09.2025 |
180’322.52 CHF | ||
|
UBS CH0244767585 |
32.56 | 32.32 | 32.18 | 32.57 | 0.24 | 0.74 |
17:19 26.09.2025 |
105’175.75 CHF | ||
|
ABB CH0012221716 |
56.76 | 56.22 | 56.26 | 57.54 | 0.54 | 0.96 |
17:19 26.09.2025 |
103’477.67 CHF | ||
|
Richemont CH0210483332 |
148.95 | 148.40 | 148.05 | 150.05 | 0.55 | 0.37 |
17:19 26.09.2025 |
87’680.69 CHF | ||
|
Zurich Insurance CH0011075394 |
561.20 | 553.40 | 556.00 | 562.40 | 7.80 | 1.41 |
17:19 26.09.2025 |
78’814.68 CHF | ||
|
Swiss Re CH0126881561 |
145.55 | 142.15 | 142.90 | 145.80 | 3.40 | 2.39 |
17:19 26.09.2025 |
38’651.64 CHF | ||
|
Holcim CH0012214059 |
67.06 | 66.52 | 66.66 | 67.36 | 0.54 | 0.81 |
17:19 26.09.2025 |
36’482.27 CHF | ||
|
Lonza CH0013841017 |
522.80 | 518.00 | 515.60 | 527.00 | 4.80 | 0.93 |
17:19 26.09.2025 |
35’758.30 CHF | ||
|
Schindler CH0024638196 |
299.40 | 298.60 | 298.40 | 300.60 | 0.80 | 0.27 |
17:19 26.09.2025 |
32’118.08 CHF | ||
|
Givaudan CH0010645932 |
3195.00 | 3186.00 | 3178.00 | 3208.00 | 9.00 | 0.28 |
17:19 26.09.2025 |
29’853.63 CHF | ||
|
Swisscom CH0008742519 |
582.00 | 576.50 | 576.50 | 582.50 | 5.50 | 0.95 |
17:19 26.09.2025 |
29’585.01 CHF | ||
|
Alcon CH0432492467 |
58.86 | 58.84 | 58.60 | 59.30 | 0.02 | 0.03 |
17:19 26.09.2025 |
29’583.42 CHF | ||
|
Lindt CH0010570767 |
12280.00 | 12180.00 | 12210.00 | 12350.00 | 100.00 | 0.82 |
17:19 26.09.2025 |
28’438.89 CHF | ||
|
Sika CH0418792922 |
174.00 | 173.05 | 172.00 | 174.45 | 0.95 | 0.55 |
17:19 26.09.2025 |
27’899.21 CHF | ||
|
Lindt CH0010570759 |
120200.00 | 119400.00 | 119600.00 | 120800.00 | 800.00 | 0.67 |
17:19 26.09.2025 |
27’863.21 CHF | ||
|
Partners Group CH0024608827 |
1030.00 | 1031.00 | 1024.00 | 1040.50 | -1.00 | -0.10 |
17:18 26.09.2025 |
27’253.99 CHF | ||
|
Swiss Life CH0014852781 |
844.20 | 832.20 | 838.60 | 847.80 | 12.00 | 1.44 |
17:19 26.09.2025 |
23’692.43 CHF | ||
|
Geberit CH0030170408 |
584.20 | 581.40 | 581.80 | 586.80 | 2.80 | 0.48 |
17:19 26.09.2025 |
19’326.67 CHF | ||
|
Kühne + Nagel International CH0025238863 |
152.65 | 151.85 | 151.95 | 153.00 | 0.80 | 0.53 |
17:19 26.09.2025 |
18’445.13 CHF | ||
|
Straumann CH1175448666 |
86.70 | 87.66 | 86.28 | 88.44 | -0.96 | -1.10 |
17:19 26.09.2025 |
14’350.44 CHF | ||
|
Sonova CH0012549785 |
220.20 | 221.40 | 217.60 | 223.70 | -1.20 | -0.54 |
17:19 26.09.2025 |
13’760.47 CHF | ||
|
Logitech CH0025751329 |
86.14 | 86.88 | 85.90 | 86.90 | -0.74 | -0.85 |
17:19 26.09.2025 |
12’122.51 CHF | ||
|
Julius Bär CH0102484968 |
53.68 | 53.26 | 53.42 | 53.86 | 0.42 | 0.79 |
17:19 26.09.2025 |
11’089.31 CHF | ||
|
VAT CH0311864901 |
314.00 | 339.70 | 312.10 | 339.90 | -25.70 | -7.57 |
17:19 26.09.2025 |
10’397.90 CHF | ||
|
Adecco CH0012138605 |
22.38 | 21.98 | 22.04 | 22.38 | 0.40 | 1.82 |
17:19 26.09.2025 |
3’754.73 CHF | ||
|
APG SGA CH0019107025 |
203.00 | 207.00 | 202.00 | 209.00 | -4.00 | -1.93 |
17:19 26.09.2025 |
641.50 CHF |
