BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’377.57
Pkt
-7.13
Pkt
-0.51
%
09:26:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
333.80 | 333.80 | 333.00 | 334.80 | 0.00 | 0.00 |
09:07 24.04.2026 |
257’433.84 CHF | ||
|
Roche CH1499059983 |
325.20 | 324.90 | 323.00 | 326.70 | 0.30 | 0.09 |
09:12 24.04.2026 |
249’080.77 CHF | ||
|
Novartis CH0012005267 |
115.20 | 116.28 | 115.10 | 116.20 | -1.08 | -0.93 |
09:11 24.04.2026 |
211’551.92 CHF | ||
|
Nestlé CH0038863350 |
80.13 | 79.99 | 79.47 | 80.40 | 0.14 | 0.18 |
09:11 24.04.2026 |
191’037.62 CHF | ||
|
ABB CH0012221716 |
76.78 | 78.10 | 76.66 | 77.44 | -1.32 | -1.69 |
09:11 24.04.2026 |
139’454.11 CHF | ||
|
UBS CH0244767585 |
32.43 | 32.62 | 32.12 | 32.64 | -0.19 | -0.58 |
09:11 24.04.2026 |
103’684.25 CHF | ||
|
Richemont CH0210483332 |
149.10 | 150.75 | 148.65 | 150.20 | -1.65 | -1.09 |
09:11 24.04.2026 |
89’178.39 CHF | ||
|
Zurich Insurance CH0011075394 |
549.20 | 548.80 | 546.60 | 549.20 | 0.40 | 0.07 |
09:11 24.04.2026 |
81’965.12 CHF | ||
|
Holcim CH0012214059 |
72.28 | 71.88 | 72.14 | 73.56 | 0.40 | 0.56 |
09:11 24.04.2026 |
39’510.92 CHF | ||
|
Swiss Re CH0126881561 |
129.05 | 129.50 | 128.35 | 129.10 | -0.45 | -0.35 |
09:11 24.04.2026 |
38’556.58 CHF | ||
|
Lonza CH0013841017 |
492.00 | 499.10 | 487.30 | 495.00 | -7.10 | -1.42 |
09:11 24.04.2026 |
35’490.96 CHF | ||
|
Swisscom CH0008742519 |
668.00 | 664.50 | 665.50 | 668.00 | 3.50 | 0.53 |
09:11 24.04.2026 |
33’978.10 CHF | ||
|
Alcon CH0432492467 |
59.68 | 59.88 | 59.66 | 59.98 | -0.20 | -0.33 |
09:12 24.04.2026 |
29’435.76 CHF | ||
|
Schindler CH0024638196 |
279.20 | 276.60 | 278.00 | 279.60 | 2.60 | 0.94 |
09:11 24.04.2026 |
28’493.81 CHF | ||
|
Swiss Life CH0014852781 |
932.00 | 937.20 | 931.00 | 932.40 | -5.20 | -0.55 |
09:11 24.04.2026 |
26’215.63 CHF | ||
|
Givaudan CH0010645932 |
2822.00 | 2821.00 | 2797.00 | 2826.00 | 1.00 | 0.04 |
09:11 24.04.2026 |
26’005.06 CHF | ||
|
Partners Group CH0024608827 |
925.60 | 932.40 | 917.00 | 930.40 | -6.80 | -0.73 |
09:11 24.04.2026 |
24’331.47 CHF | ||
|
Sika CH0418792922 |
147.00 | 147.50 | 146.60 | 147.65 | -0.50 | -0.34 |
09:11 24.04.2026 |
23’822.59 CHF | ||
|
Lindt CH0010570759 |
102600.00 | 103500.00 | 102600.00 | 102600.00 | -900.00 | -0.87 |
09:01 24.04.2026 |
23’298.85 CHF | ||
|
Kühne + Nagel International CH0025238863 |
196.10 | 194.35 | 195.55 | 200.70 | 1.75 | 0.90 |
09:11 24.04.2026 |
22’799.49 CHF | ||
|
Lindt CH0010570767 |
9890.00 | 9870.00 | 9870.00 | 9940.00 | 20.00 | 0.20 |
09:09 24.04.2026 |
22’228.30 CHF | ||
|
Geberit CH0030170408 |
534.20 | 537.80 | 531.00 | 534.80 | -3.60 | -0.67 |
09:10 24.04.2026 |
17’612.65 CHF | ||
|
VAT CH0311864901 |
582.80 | 588.80 | 579.60 | 584.00 | -6.00 | -1.02 |
09:10 24.04.2026 |
17’600.66 CHF | ||
|
Straumann CH1175448666 |
84.26 | 85.46 | 83.98 | 84.80 | -1.20 | -1.40 |
09:11 24.04.2026 |
14’030.12 CHF | ||
|
Julius Bär CH0102484968 |
61.60 | 62.22 | 61.30 | 61.74 | -0.62 | -1.00 |
09:11 24.04.2026 |
12’958.44 CHF | ||
|
Logitech CH0025751329 |
74.94 | 75.26 | 74.24 | 75.10 | -0.32 | -0.43 |
09:11 24.04.2026 |
11’354.85 CHF | ||
|
Sonova CH0012549785 |
174.60 | 175.70 | 174.60 | 175.60 | -1.10 | -0.63 |
09:11 24.04.2026 |
10’722.79 CHF | ||
|
Adecco CH0012138605 |
18.02 | 18.11 | 17.97 | 18.13 | -0.09 | -0.50 |
09:11 24.04.2026 |
3’123.78 CHF | ||
|
APG SGA CH0019107025 |
192.50 | 190.50 | 190.50 | 192.50 | 2.00 | 1.05 |
09:09 24.04.2026 |
581.50 CHF |
