Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2310.86 2318.31	-7.45 -0.32%	13:52:13 17.08.2026	9.67% 5.4%	7.43% 15.6%
SMI CH	14321.13 14390.67	-69.54 -0.48%	13:52:35 17.08.2026	8.16% 3.72%	8.11% 18.63%
SMIM CH	3194.02 3196.27	-2.26 -0.07%	13:52:12 17.08.2026	7.87% 1.38%	6.26% 12.63%
SPI CH	20226.38 20310.57	-84.19 -0.41%	13:51:00 17.08.2026	8.07% 6.25%	10.88% 20.6%
VSMI CH	13.26 12.87	0.38 2.98%	13:52:10 17.08.2026	-31.76% -12.65%	3.43% -7.6%
BX Swiss TOP 30 CHF CH	1497.35 1503.57	-6.22 -0.41%	14:07:20 17.08.2026	8.27% 3.65%	8% 18.69%
Deutschland
CDAX D	2232.84 2231.75	1.09 0.05%	13:53:00 17.08.2026	7% 4.08%	7.5% 7.94%
DAX D	26453.77 26440.31	13.46 0.05%	13:53:08 17.08.2026	8.83% 4.65%	7.8% 8.8%
DivDAX D	217.58 218.21	-0.63 -0.29%	13:53:00 17.08.2026	1.59% -4.32%	0.13% 5.08%
HDAX D	13997.81 13991.38	6.43 0.05%	13:53:00 17.08.2026	8.34% 4.58%	8.09% 9.51%
MDAX D	32472.19 32464.39	7.8 0.02%	13:53:08 17.08.2026	3.28% 2.3%	4.82% 4.77%
SDAX D	18580.63 18633.51	-52.88 -0.28%	13:52:00 17.08.2026	0.82% 2.69%	7.06% 9.1%
TecDAX D	4094.96 4105.87	-10.91 -0.27%	13:53:08 17.08.2026	5.96% 10.03%	12.99% 8.46%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	53732.41 53839.99	-107.58 -0.2%	22:41:05 14.08.2026	8.49% 8.48%	11.06% 19.55%
NASDAQ 100 USA	30046.14 30084.5	-38.36 -0.13%	23:16:01 14.08.2026	3.16% 21.64%	19.2% 26.71%
NASDAQ Comp. USA	26729.16 26803.03	-73.86 -0.28%	23:16:01 14.08.2026	1.92% 18.38%	15.04% 23.61%
NYSE International 100 USA	11162.78 11162.78	1.05 0.01%	22:04:45 14.08.2026	6.05% 5.25%	13.1% 27.44%
NYSE US 100 USA	20109.64 20109.64	-4.71 -0.02%	22:04:45 14.08.2026	10.43% 6.4%	8.6% 15.23%
S&P 500 USA	7785.76 7798.99	-13.23 -0.17%	22:39:27 14.08.2026	5.09% 13.77%	13.52% 20.71%
Westeuropa
AEX NL	1119.01 1117.82	1.19 0.11%	13:53:00 17.08.2026	10.17% 10.73%	15.65% 24.76%
ATX A	6729.09 6733.16	-4.07 -0.06%	13:52:30 17.08.2026	14.55% 15.61%	25.74% 40.79%
CAC 40 F	8620.34 8636.8	-16.46 -0.19%	13:53:00 17.08.2026	7.92% 2.27%	5.19% 9.34%
FTSE 100 GB	10763.63 10750.11	13.52 0.13%	13:52:33 17.08.2026	4.26% 0.72%	8.16% 17.54%
IBEX 35 E	20156.6 20168.6	-12 -0.06%	17:35:30 14.08.2026	14.38% 12.93%	15.23% 31.94%
OMXS30 S	3274.52 3281.46	-6.94 -0.21%	17:35:00 14.08.2026	7.84% 4.89%	13.65% 24%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	55854.74 55854.74	603.15 1.09%	13:59:57 16.08.2026	6.67% 7.76%	36.57% 55.27%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	4126.16 4126.16	12.96 0.32%	14:19:21 13.08.2026	18.29% 11.39%	31.22% 54.51%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	186540 186540	-310 -0.17%	02:01:54 18.02.2026	17.77% 34.6%	13.99% 34.36%
BSX BM	3829.47 3829.47	0 0%	22:03:22 14.08.2026	8.15% 12.03%	19.76% 28.56%
IGPA CL	26977.97 26938.57	39.4 0.15%	01:00:01 15.08.2026	4.92% -1.75%	2.69% 20.99%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	36730.27 36730.27	-29.02 -0.08%	22:39:13 14.08.2026	8.86% 10.43%	15.2% 31.54%
Asien/Pazifik
Australia All Ordinaries AUS		-		- -	- -
CSI 300 CN	4665.88 4665.88	1.93 0.04%	09:00:15 14.08.2026	-3.47% -0.88%	-1.1% 10.06%
DBIX India Net IN	1026.46 1027.28	-0.82 -0.08%	13:53:00 17.08.2026	2.96% -13.9%	-17.5% -13.46%
Hang Seng HK	25116.85 25396.51	-279.66 -1.1%	10:08:56 14.08.2026	-3.26% -5.95%	-4.64% -0.61%
NIKKEI 225 JAP	69220.25 68713.8	506.45 0.74%	08:45:03 17.08.2026	13.82% 21.13%	33.55% 58.35%
SENSEX IN	78009.25 78009.25	-70.71 -0.09%	14:54:28 14.08.2026	3.58% -6.52%	-9.04% -4.02%
Shanghai Composite CN	3927.18 3927.18	0.21 0.01%	09:00:18 14.08.2026	-4.95% -4.62%	-2.39% 5.34%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	September 2026 Verfall Dezember 2026 Verfall März 2027 Verfall
Call Strikes	14’400	14’600	14’800	15’000
Put Strikes	14’200	14’000	13’800	13’600

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Kuehne+Nagel Int	213.50		1.04 %	K V
ABB	83.60		0.99 %	K V
Lonza Grp	566.00		0.60 %	K V
Holcim	72.02		0.53 %	K V
Swiss Re	139.95		0.36 %	K V
Alcon	59.66		-1.68 %	K V
Geberit	533.00		-1.84 %	K V
Givaudan	3’206.00		-1.99 %	K V
Nestle	79.37		-2.02 %	K V
CieFinRichemont	187.20		-2.73 %	K V

Name	Marktkap. in Mio.
SMI	1’556’226.94 CHF
SMIM	623’754.49 CHF
SPI	2’339’155.69 CHF
Dow Jones	23’432’525.65 CHF
EURO STOXX 50	5’233’367.87 CHF
DAX	2’067’007.05 CHF