Indizes | Aktien-Indizes | finanzen.ch

ETF-Sparplanvergleich 2026: PostFinance ist Aufsteiger des Jahres, bereits ab 1 Franken möglich - W -

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2280.32 2263.67	16.65 0.74%	17:31:50 25.06.2026	13.2% 6.64%	6.01% 17.03%
SMI CH	14231.96 14117.75	114.21 0.81%	17:31:50 25.06.2026	12.58% 7.49%	7.43% 19.8%
SMIM CH	3172.74 3160.23	12.51 0.4%	17:31:50 25.06.2026	9.77% 6.78%	5.55% 13.95%
SPI CH	20050.78 19912.32	138.46 0.7%	17:40:00 25.06.2026	13.51% 10.26%	9.91% 21.8%
VSMI CH	13.6 13.45	0.16 1.15%	17:20:11 25.06.2026	-42.4% 9.59%	6.08% -13.43%
BX Swiss TOP 30 CHF CH	1486.46 1475.34	11.12 0.75%	20:10:07 25.06.2026	12.61% 7.27%	7.22% 19.65%
Deutschland
CDAX D	2124.61 2104.26	20.35 0.97%	17:50:00 25.06.2026	9.99% 3%	2.29% 5.38%
DAX D	24994.83 24740.36	254.47 1.03%	17:50:00 25.06.2026	10.53% 2.64%	1.86% 5.69%
DivDAX D	210.78 208.51	2.27 1.09%	17:50:00 25.06.2026	-0.94% -1.78%	-3% 8.36%
HDAX D	13270.86 13145.26	125.6 0.96%	17:50:00 25.06.2026	10.82% 3.45%	2.48% 7.05%
MDAX D	31972.64 31919.25	53.39 0.17%	17:50:00 25.06.2026	13.12% 4.99%	3.2% 6.22%
SDAX D	17854.48 17963.71	-109.23 -0.61%	17:50:00 25.06.2026	7.38% 4.92%	2.87% 4.12%
TecDAX D	3892.72 3883.02	9.7 0.25%	17:50:00 25.06.2026	13.72% 8.14%	7.41% 1.39%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	52008.93 51848.9	160.03 0.31%	20:12:06 25.06.2026	13.16% 6.77%	7.5% 19.87%
NASDAQ 100 USA	29503.52 29220.06	283.46 0.97%	20:12:06 25.06.2026	25.08% 15.05%	17.05% 31.43%
NASDAQ Comp. USA	25397.57 25476.64	-79.06 -0.31%	20:12:06 25.06.2026	18.64% 7.65%	9.3% 25.93%
NYSE International 100 USA	10669.18 10669.18	-206.64 -1.9%	22:04:45 23.06.2026	9.18% 9.65%	8.1% 27.06%
NYSE US 100 USA	18881.83 18881.83	9.27 0.05%	22:05:15 23.06.2026	5.72% 1.55%	1.97% 10.4%
S&P 500 USA	7367.08 7358.22	8.86 0.12%	20:12:06 25.06.2026	13.74% 6.31%	7.42% 19.97%
Westeuropa
AEX NL	1067.71 1065.35	2.36 0.22%	18:05:02 25.06.2026	9.98% 12.85%	10.35% 17.24%
ATX A	6488.55 6462.4	26.15 0.4%	17:50:01 25.06.2026	20.9% 23.64%	21.24% 48.9%
CAC 40 F	8431.61 8385.49	46.12 0.55%	18:05:02 25.06.2026	8.52% 3.94%	2.88% 11.57%
FTSE 100 GB	10529.89 10461.63	68.26 0.65%	17:35:29 25.06.2026	5.59% 6.72%	5.82% 20.54%
IBEX 35 E	19389.5 19476.5	-87 -0.45%	17:35:30 24.06.2026	12.93% 12.76%	10.85% 40.38%
OMXS30 S	3146.96 3145.66	1.3 0.04%	17:35:00 24.06.2026	6.92% 9.89%	9.22% 28.75%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	51710.9 51769.74	-58.84 -0.11%	13:27:10 24.06.2026	8.87% 25.35%	26.44% 56.69%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	3687.97 3687.97	-5.41 -0.15%	17:08:56 24.06.2026	4.17% 18.85%	17.28% 59.09%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	186540 186540	-310 -0.17%	02:01:54 18.02.2026	17.77% 34.6%	13.99% 34.36%
BSX BM	3705.4 3700.5	4.9 0.13%	22:01:01 24.06.2026	12.38% 16.05%	15.88% 30.59%
IGPA CL	26388.72 26245.78	142.94 0.54%	19:51:49 25.06.2026	1.23% 0%	0.45% 26.84%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	34736.09 34736.09	-191.29 -0.55%	22:58:30 24.06.2026	8.93% 8.9%	8.95% 29.85%
Asien/Pazifik
Australia All Ordinaries AUS		-		- -	- -
CSI 300 CN	4943.02 4943.02	23.63 0.48%	09:00:18 24.06.2026	8.94% 6.47%	4.77% 24.82%
DBIX India Net IN	1078.15 1075.91	2.24 0.21%	19:57:00 25.06.2026	2.09% -12.58%	-13.35% -13.26%
Hang Seng HK	23076.91 23412.18	-335.27 -1.43%	10:08:34 25.06.2026	-7.16% -9.98%	-12.38% -5.13%
NIKKEI 225 JAP	72366.34 69174.97	3191.37 4.61%	08:45:03 25.06.2026	35% 42.59%	39.61% 82.81%
SENSEX IN	76991.22 76991.22	790.54 1.04%	14:44:28 24.06.2026	2.28% -9.47%	-10.23% -6.97%
Shanghai Composite CN	4110.81 4110.81	4.56 0.11%	09:00:18 24.06.2026	4.55% 3.82%	2.17% 18.95%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	Juni 2026 Verfall September 2026 Verfall Dezember 2026 Verfall
Call Strikes	14’400	14’600	14’800	15’000
Put Strikes	14’200	14’000	13’800	13’600

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Kuehne+Nagel Int	196.65		3.28 %	K V
Sika	168.00		1.97 %	K V
Lonza Grp	537.20		1.67 %	K V
Holcim	75.84		1.61 %	K V
Amrize	45.25		1.59 %	K V
Swiss Re	126.75		0.08 %	K V
Swisscom	639.00		-0.08 %	K V
Part Grp Hldg	647.00		-0.31 %	K V
Givaudan	3’392.00		-0.91 %	K V
Logitech Intl	81.92		-2.41 %	K V

Name	Marktkap. in Mio.
SMI	1’502’998.88 CHF
SMIM	594’475.70 CHF
SPI	2’243’642.71 CHF
Dow Jones	18’471’893.86 CHF
EURO STOXX 50	4’930’087.95 CHF
DAX	1’914’398.58 CHF