Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2099.08 2109.83	-10.75 -0.51%	17:30:00 08.05.2026	-2.9% 3.41%	-2.41% 6.21%
SMI CH	13100.63 13135.43	-34.8 -0.26%	17:30:30 08.05.2026	-3.09% 5.18%	-1.11% 8.38%
SMIM CH	3004.32 3022.08	-17.75 -0.59%	17:30:00 08.05.2026	-3.47% 4.9%	-0.05% 10.49%
SPI CH	18574.54 18636.58	-62.04 -0.33%	17:40:00 08.05.2026	-0.61% 8.12%	1.82% 12.25%
VSMI CH	17.91 17.47	0.44 2.53%	17:20:11 08.05.2026	15.85% 12.93%	39.7% 1.3%
BX Swiss TOP 30 CHF CH	1371.11 1375.85	-4.74 -0.34%	22:49:10 08.05.2026	-3.23% 5.07%	-1.1% 9%
Deutschland
CDAX D	2081.98 2107.57	-25.59 -1.21%	17:50:00 08.05.2026	-2.25% 3.57%	0.24% 3.41%
DAX D	24338.63 24663.61	-324.98 -1.32%	17:50:00 08.05.2026	-2.7% 1.58%	-0.82% 3.57%
DivDAX D	215.72 218.05	-2.33 -1.07%	17:50:00 08.05.2026	-4.1% 4.39%	-0.73% 6.2%
HDAX D	12929.51 13097.89	-168.38 -1.29%	17:50:00 08.05.2026	-2.5% 2.85%	-0.16% 5.25%
MDAX D	31181.06 31561.23	-380.17 -1.2%	17:50:00 08.05.2026	-2.46% 7%	0.65% 4.88%
SDAX D	18628.53 18588.2	40.33 0.22%	17:50:00 08.05.2026	2.73% 16.56%	7.33% 13.84%
TecDAX D	3779.72 3795.77	-16.05 -0.42%	17:50:00 08.05.2026	3.97% 8.09%	4.29% 0.91%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	49609.16 49596.97	12.19 0.02%	22:46:56 08.05.2026	-1.05% 4.73%	2.54% 20.27%
NASDAQ 100 USA	29234.99 28563.95	671.05 2.35%	23:16:01 08.05.2026	15.7% 14.15%	15.98% 45.73%
NASDAQ Comp. USA	26247.08 25806.2	440.88 1.71%	23:16:01 08.05.2026	12.95% 11.56%	12.96% 46.4%
NYSE International 100 USA	10584.52 10584.52	-172.27 -1.6%	22:04:45 07.05.2026	-0.21% 12.91%	7.24% 34.47%
NYSE US 100 USA	18296.34 18296.34	-146.89 -0.8%	22:04:30 07.05.2026	-3.84% 1.99%	-1.19% 10.7%
S&P 500 USA	7398.93 7337.11	61.82 0.84%	22:46:46 08.05.2026	6.23% 8.29%	7.88% 30.73%
Westeuropa
AEX NL	1017.5 1019.42	-1.92 -0.19%	18:05:02 08.05.2026	1.85% 5.87%	5.16% 12.34%
ATX A	5883.65 5941.42	-57.77 -0.97%	17:50:01 08.05.2026	2.26% 21.65%	9.94% 36.49%
CAC 40 F	8112.57 8202.08	-89.51 -1.09%	18:05:02 08.05.2026	-2.53% 0.71%	-1.01% 4.76%
FTSE 100 GB	10233.07 10276.95	-43.88 -0.43%	17:35:30 08.05.2026	-1.47% 4.56%	2.83% 19.62%
IBEX 35 E	17889.4 18060.8	-171.4 -0.95%	17:35:30 08.05.2026	-1.68% 10.55%	2.27% 31.99%
OMXS30 S	3073.69 3111.32	-37.63 -1.21%	17:35:00 08.05.2026	-2% 11.37%	6.68% 25.51%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	53605.08 53605.08	1047.45 1.99%	13:58:38 06.05.2026	7.13% 31.31%	31.07% 68.72%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	3525.55 3525.55	14.2 0.4%	17:23:54 07.05.2026	4.11% 9.96%	12.12% 67.14%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	186540 186540	-310 -0.17%	02:01:54 18.02.2026	17.77% 34.6%	13.99% 34.36%
BSX BM	3548.61 3548.61	0 0%	21:45:35 08.05.2026	6.52% 17.47%	10.98% 31.71%
IGPA CL	26712.74 26966.43	-253.69 -0.94%	22:57:05 08.05.2026	-5.59% 9.33%	1.69% 27.84%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	33856.62 33856.62	-125.2 -0.37%	22:54:58 07.05.2026	2.52% 11.68%	6.19% 33.52%
Asien/Pazifik
Australia All Ordinaries AUS		-		- -	- -
CSI 300 CN	4900.51 4900.51	23.42 0.48%	09:00:15 07.05.2026	3.85% 4.38%	3.87% 27.19%
DBIX India Net IN	1015.73 1034.75	-19.02 -1.84%	22:30:00 08.05.2026	-14.83% -17.43%	-18.37% -15.82%
Hang Seng HK	26393.71 26626.28	-232.57 -0.87%	10:08:30 08.05.2026	-2.34% -0.96%	0.21% 15.42%
NIKKEI 225 JAP	62713.65 62833.84	-120.19 -0.19%	08:45:03 08.05.2026	11.27% 23.18%	20.99% 67.22%
SENSEX IN	77844.52 77844.52	-114 -0.15%	14:53:55 07.05.2026	-7.4% -6.81%	-9.23% -3.1%
Shanghai Composite CN	4180.09 4180.09	19.92 0.48%	09:00:15 07.05.2026	1.38% 4.02%	3.89% 24.7%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	Juni 2026 Verfall September 2026 Verfall Dezember 2026 Verfall
Call Strikes	13’200	13’400	13’600	13’800
Put Strikes	13’000	12’800	12’600	12’400

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Logitech Intl	84.30		3.03 %	K V
ABB	82.02		0.98 %	K V
Holcim	74.30		0.27 %	K V
UBS Group	35.03		0.26 %	K V
Swisscom	669.50		0.07 %	K V
Amrize	41.21		-1.15 %	K V
Geberit	524.00		-1.54 %	K V
Alcon	49.17		-2.29 %	K V
Swiss Life Hldg	879.40		-2.68 %	K V
Kuehne+Nagel Int	172.00		-2.82 %	K V

Name	Marktkap. in Mio.
SMI	1’439’471.05 CHF
SMIM	588’284.03 CHF
SPI	2’184’777.76 CHF
Dow Jones	18’209’574.41 CHF
EURO STOXX 50	4’615’804.80 CHF
DAX	1’903’446.04 CHF