ABB (Asea Brown Boveri)
CH0012221716
|
62.22
61.82
|
63.98
62.22
|
|
0.40
0.65
|
21:47:08
06.10.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
363.20
362.10
|
365.00
360.80
|
|
1.10
0.30
|
21:35:30
06.10.2025
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
146.95
142.20
|
146.95
144.70
|
|
4.75
3.34
|
13:03:57
06.10.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
39.32
40.40
|
40.45
38.50
|
|
-1.08
-2.67
|
20:48:40
06.10.2025
|
Handeln
|
Bank of Montreal
CA0636711016
|
109.90
110.90
|
109.90
109.90
|
|
-1.00
-0.90
|
08:01:08
06.10.2025
|
Handeln
|
Barclays plc
GB0031348658
|
4.43
4.44
|
4.43
4.33
|
|
-0.01
-0.23
|
15:29:02
06.10.2025
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
29.16
28.77
|
30.05
29.16
|
|
0.39
1.36
|
20:42:28
06.10.2025
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
16.36
16.46
|
16.49
16.19
|
|
-0.10
-0.61
|
12:13:58
06.10.2025
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
23.83
23.68
|
24.01
23.61
|
|
0.15
0.63
|
17:12:48
06.10.2025
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
4.95
4.88
|
5.00
4.89
|
|
0.07
1.41
|
21:41:36
06.10.2025
|
Handeln
|
BT Group plc
GB0030913577
|
2.10
2.12
|
2.12
2.08
|
|
-0.02
-0.94
|
21:47:08
06.10.2025
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
69.23
68.61
|
69.23
69.23
|
|
0.62
0.90
|
08:01:07
06.10.2025
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
82.38
81.76
|
83.00
81.98
|
|
0.62
0.76
|
21:47:08
06.10.2025
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
27.64
26.79
|
27.64
27.13
|
|
0.85
3.17
|
10:59:32
06.10.2025
|
Handeln
|
Canon Inc.
JP3242800005
|
25.39
24.84
|
25.39
25.39
|
|
0.55
2.21
|
08:20:32
06.10.2025
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.22
|
0.00
0.00
|
|
-0.04
-1.80
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
29.85
30.27
|
30.27
29.73
|
|
-0.42
-1.39
|
21:55:01
06.10.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.13
29.07
|
29.39
28.93
|
|
0.06
0.21
|
21:02:01
06.10.2025
|
Handeln
|
Diageo plc
GB0002374006
|
20.40
20.70
|
20.70
20.20
|
|
-0.30
-1.45
|
20:14:10
06.10.2025
|
Handeln
|
Eni S.p.A.
IT0003132476
|
15.09
14.92
|
15.15
14.97
|
|
0.17
1.14
|
14:01:45
06.10.2025
|
Handeln
|
Equinor
NO0010096985
|
21.76
21.20
|
21.76
21.19
|
|
0.56
2.64
|
17:27:35
06.10.2025
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
18.61
18.36
|
18.70
18.61
|
|
0.25
1.36
|
11:02:29
06.10.2025
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
8.93
8.94
|
8.93
8.93
|
|
-0.01
-0.09
|
08:08:55
06.10.2025
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
12.22
12.12
|
12.34
12.20
|
|
0.10
0.83
|
17:17:41
06.10.2025
|
Handeln
|
Imperial Brands plc
GB0004544929
|
34.82
35.12
|
34.93
34.78
|
|
-0.30
-0.85
|
19:25:11
06.10.2025
|
Handeln
|
ING Group
NL0011821202
|
21.68
22.06
|
22.13
21.50
|
|
-0.38
-1.72
|
17:12:34
06.10.2025
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
10.50
10.70
|
10.60
10.50
|
|
-0.20
-1.87
|
15:29:02
06.10.2025
|
Handeln
|
KPN
NL0000009082
|
4.02
4.05
|
4.04
4.02
|
|
-0.03
-0.67
|
12:50:33
06.10.2025
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.98
0.96
|
0.98
0.98
|
|
0.01
1.24
|
08:16:01
06.10.2025
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
27.18
26.69
|
27.34
27.18
|
|
0.49
1.84
|
15:29:02
06.10.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
55.18
55.34
|
55.60
55.05
|
|
-0.16
-0.29
|
20:02:00
06.10.2025
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
27.17
27.75
|
27.39
26.85
|
|
-0.58
-2.09
|
21:47:08
06.10.2025
|
Handeln
|
National Grid plc
GB00BDR05C01
|
12.30
12.50
|
12.30
12.30
|
|
-0.20
-1.60
|
11:52:11
06.10.2025
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.87
0.88
|
0.88
0.87
|
|
-0.01
-1.29
|
11:54:17
06.10.2025
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
4.21
4.15
|
4.23
4.11
|
|
0.06
1.35
|
18:02:36
06.10.2025
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
6.18
5.98
|
6.18
6.14
|
|
0.20
3.41
|
21:47:08
06.10.2025
|
Handeln
|
Novartis AG
CH0012005267
|
113.42
112.76
|
113.72
112.50
|
|
0.66
0.59
|
18:22:42
06.10.2025
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
50.44
51.02
|
50.44
50.44
|
|
-0.58
-1.14
|
08:01:08
06.10.2025
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
12.99
13.23
|
13.31
12.99
|
|
-0.24
-1.81
|
21:38:58
06.10.2025
|
Handeln
|
Panasonic Corp.
JP3866800000
|
9.95
9.70
|
9.95
9.91
|
|
0.25
2.58
|
16:56:33
06.10.2025
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
10.05
9.98
|
10.05
9.98
|
|
0.07
0.70
|
10:02:04
06.10.2025
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.76
0.77
|
0.76
0.76
|
|
0.00
-0.42
|
08:03:48
06.10.2025
|
Handeln
|
Philips N.V.
NL0000009538
|
24.06
23.72
|
24.06
23.59
|
|
0.34
1.43
|
16:19:29
06.10.2025
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
41.40
41.80
|
41.40
41.00
|
|
-0.40
-0.96
|
18:59:19
06.10.2025
|
Handeln
|
Prudential plc
GB0007099541
|
11.60
11.70
|
11.60
11.60
|
|
-0.10
-0.85
|
08:16:01
06.10.2025
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
15.50
15.70
|
15.60
15.40
|
|
-0.20
-1.27
|
21:55:01
06.10.2025
|
Handeln
|
Repsol S.A.
ES0173516115
|
15.30
15.09
|
15.30
15.26
|
|
0.21
1.39
|
12:15:07
06.10.2025
|
Handeln
|
