ABB (Asea Brown Boveri)
CH0012221716
|
50.02
49.07
|
50.10
50.02
|
|
0.95
1.94
|
09:44:59
20.06.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Allianz
DE0008404005
|
336.40
332.50
|
337.30
335.10
|
|
3.90
1.17
|
10:52:19
20.06.2025
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
AstraZeneca PLC
GB0009895292
|
124.00
123.60
|
124.00
124.00
|
|
0.40
0.32
|
08:18:42
20.06.2025
|
AXA S.A.
FR0000120628
|
41.95
41.50
|
42.06
41.65
|
|
0.45
1.08
|
10:50:23
20.06.2025
|
Bank of Montreal
CA0636711016
|
91.96
92.08
|
91.96
91.96
|
|
-0.12
-0.13
|
08:05:54
20.06.2025
|
Barclays plc
GB0031348658
|
3.84
3.76
|
3.84
3.72
|
|
0.08
2.13
|
09:59:01
20.06.2025
|
Barrick Mining Corp.
CA0679011084
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
12.96
13.00
|
12.96
12.96
|
|
-0.04
-0.31
|
08:06:48
20.06.2025
|
BHP Billiton Ltd.
AU000000BHP4
|
20.38
20.54
|
20.53
20.34
|
|
-0.16
-0.78
|
09:55:49
20.06.2025
|
BP plc (British Petrol)
GB0007980591
|
4.56
4.62
|
4.60
4.55
|
|
-0.06
-1.27
|
10:34:26
20.06.2025
|
BT Group plc
GB0030913577
|
2.20
2.26
|
2.20
2.20
|
|
-0.06
-2.65
|
09:12:05
20.06.2025
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
60.25
59.37
|
60.25
60.25
|
|
0.88
1.48
|
08:05:53
20.06.2025
|
Canadian National Railway Co.
CA1363751027
|
88.94
89.06
|
88.94
88.94
|
|
-0.12
-0.13
|
09:12:05
20.06.2025
|
Canadian Natural Resources Ltd.
CA1363851017
|
29.02
29.31
|
29.02
29.02
|
|
-0.29
-0.99
|
08:05:54
20.06.2025
|
Canon Inc.
JP3242800005
|
24.96
25.46
|
24.98
24.96
|
|
-0.50
-1.96
|
08:55:15
20.06.2025
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
CNOOC Ltd.
HK0883013259
|
2.18
2.22
|
0.00
0.00
|
|
-0.04
-1.80
|
15:18:39
29.10.2024
|
Deutsche Bank AG
DE0005140008
|
24.14
23.78
|
24.20
23.96
|
|
0.37
1.54
|
10:33:11
20.06.2025
|
Deutsche Telekom AG
DE0005557508
|
30.51
30.35
|
30.51
30.41
|
|
0.16
0.53
|
09:52:37
20.06.2025
|
Diageo plc
GB0002374006
|
22.40
22.40
|
22.40
22.40
|
|
0.00
0.00
|
10:19:05
20.06.2025
|
Eni S.p.A.
IT0003132476
|
14.18
14.32
|
14.30
14.18
|
|
-0.13
-0.92
|
09:12:22
20.06.2025
|
Equinor
NO0010096985
|
24.22
24.73
|
24.55
24.17
|
|
-0.51
-2.06
|
10:41:55
20.06.2025
|
GSK PLC Registered Shs
GB00BN7SWP63
|
16.87
16.80
|
16.92
16.87
|
|
0.07
0.39
|
10:53:13
20.06.2025
|
Honda Motor Co. Ltd.
JP3854600008
|
8.51
8.69
|
8.51
8.50
|
|
-0.18
-2.05
|
09:59:33
20.06.2025
|
HSBC Holdings plc
GB0005405286
|
10.22
10.26
|
10.22
10.22
|
|
-0.04
-0.39
|
08:08:02
20.06.2025
|
Imperial Brands plc
GB0004544929
|
34.82
34.77
|
34.82
34.82
|
|
0.05
0.14
|
08:44:54
20.06.2025
|
ING Group
NL0011821202
|
17.92
17.70
|
18.00
17.89
|
|
0.22
1.23
|
10:30:03
20.06.2025
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
8.90
8.90
|
8.90
8.90
|
|
0.00
0.00
|
09:59:01
20.06.2025
|
KPN
NL0000009082
|
4.16
4.11
|
4.18
4.16
|
|
0.05
1.19
|
09:33:15
20.06.2025
|
Lloyds Banking Group
GB0008706128
|
0.91
0.90
|
0.91
0.89
|
|
0.01
1.34
|
09:35:48
20.06.2025
|
Manulife Financial Corp.
CA56501R1064
|
26.84
26.33
|
26.84
26.80
|
|
0.51
1.94
|
09:59:01
20.06.2025
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
48.98
48.28
|
48.98
48.67
|
|
0.70
1.45
|
10:28:22
20.06.2025
|
Mizuho Financial Group Inc.
JP3885780001
|
23.23
23.39
|
23.23
23.23
|
|
-0.17
-0.71
|
09:12:05
20.06.2025
|
National Grid plc
GB00BDR05C01
|
12.40
12.20
|
12.40
12.40
|
|
0.20
1.64
|
08:18:42
20.06.2025
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.90
0.92
|
0.90
0.90
|
|
-0.02
-1.83
|
08:08:01
20.06.2025
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
4.45
4.41
|
4.46
4.45
|
|
0.04
0.91
|
10:06:27
20.06.2025
|
Nomura Holdings Inc.
JP3762600009
|
5.27
5.35
|
5.27
5.27
|
|
-0.08
-1.46
|
09:12:05
20.06.2025
|
Novartis AG
CH0012005267
|
101.38
101.46
|
101.38
100.70
|
|
-0.08
-0.08
|
09:37:58
20.06.2025
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
53.62
53.86
|
53.62
53.62
|
|
-0.24
-0.45
|
08:07:52
20.06.2025
|
Orange S.A. (ex France Télécom)
FR0000133308
|
12.83
12.91
|
12.83
12.83
|
|
-0.08
-0.62
|
08:20:01
20.06.2025
|
Panasonic Corp.
JP3866800000
|
8.76
8.96
|
8.76
8.76
|
|
-0.19
-2.14
|
08:18:42
20.06.2025
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
10.40
10.50
|
10.40
10.40
|
|
-0.10
-0.95
|
09:11:34
20.06.2025
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.74
0.76
|
0.74
0.74
|
|
-0.02
-2.64
|
08:03:07
20.06.2025
|
Philips N.V.
NL0000009538
|
19.60
19.41
|
19.60
19.60
|
|
0.19
0.98
|
08:44:54
20.06.2025
|
POSCO (Spons. ADRS)
US6934831099
|
40.40
40.20
|
40.40
40.20
|
|
0.20
0.50
|
09:59:01
20.06.2025
|
Prudential plc
GB0007099541
|
10.50
10.40
|
10.50
10.50
|
|
0.10
0.96
|
08:08:01
20.06.2025
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
14.10
14.30
|
14.10
14.10
|
|
-0.20
-1.40
|
08:20:03
20.06.2025
|
Repsol S.A.
ES0173516115
|
12.91
12.47
|
12.91
12.91
|
|
0.45
3.57
|
08:00:15
20.06.2025
|
