ABB (Asea Brown Boveri)
CH0012221716
|
75.00
70.42
|
75.68
72.50
|
|
4.58
6.50
|
12:07:23
08.04.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
378.00
368.90
|
383.40
375.70
|
|
9.10
2.47
|
15:46:14
08.04.2026
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
175.60
170.15
|
177.45
174.00
|
|
5.45
3.20
|
15:25:16
08.04.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
41.48
40.44
|
41.85
41.07
|
|
1.04
2.57
|
16:50:33
08.04.2026
|
Handeln
|
Bank of Montreal
CA0636711016
|
121.06
118.28
|
121.06
119.82
|
|
2.78
2.35
|
15:56:13
08.04.2026
|
Handeln
|
Barclays plc
GB0031348658
|
5.14
4.69
|
5.14
4.81
|
|
0.46
9.73
|
15:25:02
08.04.2026
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
36.35
35.35
|
37.45
36.35
|
|
1.00
2.83
|
16:40:38
08.04.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
19.75
18.81
|
19.80
19.61
|
|
0.95
5.03
|
14:06:32
08.04.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
33.11
31.40
|
33.59
32.82
|
|
1.71
5.43
|
16:25:53
08.04.2026
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
6.44
6.79
|
6.51
5.96
|
|
-0.35
-5.11
|
16:59:02
08.04.2026
|
Handeln
|
BT Group plc
GB0030913577
|
2.51
2.46
|
2.51
2.51
|
|
0.05
2.20
|
16:03:32
08.04.2026
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
85.87
83.46
|
85.87
85.87
|
|
2.41
2.89
|
08:00:14
08.04.2026
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
92.98
91.24
|
92.98
92.98
|
|
1.74
1.91
|
08:01:32
08.04.2026
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
39.19
42.51
|
39.47
38.12
|
|
-3.32
-7.80
|
16:26:13
08.04.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
24.13
24.30
|
24.13
24.13
|
|
-0.17
-0.70
|
09:15:38
08.04.2026
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.20
|
0.00
0.00
|
|
-0.02
-0.91
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
27.82
25.96
|
27.85
27.30
|
|
1.86
7.16
|
15:35:01
08.04.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
31.18
30.76
|
31.83
30.75
|
|
0.42
1.37
|
16:26:40
08.04.2026
|
Handeln
|
Diageo plc
GB0002374006
|
16.52
16.09
|
16.52
16.41
|
|
0.43
2.67
|
12:06:03
08.04.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
23.30
24.89
|
23.30
21.66
|
|
-1.60
-6.41
|
16:50:57
08.04.2026
|
Handeln
|
Equinor
NO0010096985
|
33.04
36.45
|
33.05
31.42
|
|
-3.41
-9.36
|
16:49:38
08.04.2026
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
24.90
23.97
|
24.94
24.90
|
|
0.93
3.88
|
08:24:07
08.04.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
7.06
6.77
|
7.10
7.06
|
|
0.29
4.25
|
08:18:41
08.04.2026
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
15.60
14.40
|
15.60
15.00
|
|
1.20
8.30
|
15:01:35
08.04.2026
|
Handeln
|
Imperial Brands plc
GB0004544929
|
36.06
36.54
|
37.22
35.98
|
|
-0.48
-1.31
|
16:04:18
08.04.2026
|
Handeln
|
ING Group
NL0011821202
|
24.47
22.83
|
24.50
24.21
|
|
1.65
7.21
|
15:52:36
08.04.2026
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
12.20
11.20
|
12.30
12.20
|
|
1.00
8.93
|
15:25:02
08.04.2026
|
Handeln
|
KPN
NL0000009082
|
4.87
4.91
|
4.87
4.87
|
|
-0.04
-0.75
|
08:09:44
08.04.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.22
1.13
|
1.22
1.16
|
|
0.09
8.21
|
15:01:50
08.04.2026
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
30.78
30.19
|
30.78
30.70
|
|
0.59
1.95
|
15:25:02
08.04.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
54.62
52.42
|
55.13
54.08
|
|
2.20
4.20
|
16:40:29
08.04.2026
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
37.80
35.20
|
37.80
37.20
|
|
2.60
7.39
|
09:07:43
08.04.2026
|
Handeln
|
National Grid plc
GB00BDR05C01
|
15.47
15.00
|
15.47
15.20
|
|
0.47
3.10
|
11:22:38
08.04.2026
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.83
0.84
|
0.83
0.83
|
|
-0.01
-0.60
|
08:11:26
08.04.2026
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
7.87
7.58
|
7.98
7.64
|
|
0.29
3.80
|
16:52:21
08.04.2026
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
7.11
6.94
|
7.11
7.11
|
|
0.18
2.57
|
08:02:21
08.04.2026
|
Handeln
|
Novartis AG
CH0012005267
|
131.38
130.30
|
133.34
130.56
|
|
1.08
0.83
|
16:56:43
08.04.2026
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
62.48
66.80
|
63.62
62.38
|
|
-4.32
-6.47
|
15:27:39
08.04.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
18.48
18.11
|
18.48
18.48
|
|
0.38
2.07
|
08:03:46
08.04.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
16.10
15.11
|
16.10
15.85
|
|
0.99
6.54
|
14:24:21
08.04.2026
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
15.20
16.35
|
15.20
14.55
|
|
-1.15
-7.03
|
16:44:56
08.04.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
1.13
1.19
|
1.14
1.13
|
|
-0.06
-5.24
|
14:02:11
08.04.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
24.21
23.70
|
24.26
24.08
|
|
0.51
2.15
|
12:45:21
08.04.2026
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
51.50
49.00
|
51.50
51.00
|
|
2.50
5.10
|
15:25:02
08.04.2026
|
Handeln
|
Prudential plc
GB0007099541
|
12.99
12.17
|
12.99
12.99
|
|
0.82
6.70
|
08:11:26
08.04.2026
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
16.10
15.90
|
16.10
16.10
|
|
0.20
1.26
|
15:33:01
08.04.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
22.11
24.07
|
22.42
21.00
|
|
-1.96
-8.14
|
14:47:51
08.04.2026
|
Handeln
|
