ABB (Asea Brown Boveri)
CH0012221716
|
93.24
94.12
|
95.16
92.34
|
|
-0.88
-0.93
|
20:33:01
06.07.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
420.60
418.80
|
423.00
419.40
|
|
1.80
0.43
|
20:48:07
06.07.2026
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
164.85
169.50
|
169.50
164.85
|
|
-4.65
-2.74
|
15:33:44
06.07.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
44.04
44.01
|
44.22
43.90
|
|
0.03
0.07
|
20:58:23
06.07.2026
|
Handeln
|
Bank of Montreal
CA0636711016
|
152.38
151.60
|
152.38
152.38
|
|
0.78
0.51
|
08:00:13
06.07.2026
|
Handeln
|
Barclays plc
GB0031348658
|
6.14
6.07
|
6.14
6.04
|
|
0.06
1.02
|
15:25:02
06.07.2026
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
33.75
34.10
|
33.95
33.75
|
|
-0.35
-1.03
|
14:47:47
06.07.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
22.78
22.64
|
22.86
22.64
|
|
0.14
0.62
|
18:06:13
06.07.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
36.62
36.78
|
36.62
36.25
|
|
-0.16
-0.42
|
21:03:38
06.07.2026
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
5.45
5.46
|
5.46
5.43
|
|
-0.01
-0.18
|
20:34:54
06.07.2026
|
Handeln
|
BT Group plc
GB0030913577
|
2.17
2.17
|
2.17
2.17
|
|
0.00
0.00
|
20:33:01
06.07.2026
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
99.78
99.37
|
99.78
99.78
|
|
0.41
0.41
|
08:00:13
06.07.2026
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
106.20
106.15
|
106.20
106.20
|
|
0.05
0.05
|
10:55:36
06.07.2026
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
34.87
34.38
|
35.02
34.87
|
|
0.50
1.44
|
10:28:40
06.07.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
22.98
22.72
|
22.98
22.98
|
|
0.26
1.14
|
08:20:59
06.07.2026
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.20
|
0.00
0.00
|
|
-0.02
-0.91
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
32.36
31.71
|
32.36
31.62
|
|
0.66
2.07
|
21:55:02
06.07.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
25.50
25.16
|
25.56
25.10
|
|
0.34
1.35
|
20:17:59
06.07.2026
|
Handeln
|
Diageo plc
GB0002374006
|
17.68
17.82
|
18.13
17.68
|
|
-0.14
-0.79
|
20:06:07
06.07.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
20.33
20.58
|
20.49
20.27
|
|
-0.25
-1.22
|
18:54:54
06.07.2026
|
Handeln
|
Equinor
NO0010096985
|
28.25
28.28
|
28.37
27.99
|
|
-0.03
-0.11
|
20:08:51
06.07.2026
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
23.22
23.25
|
23.70
23.05
|
|
-0.03
-0.13
|
20:33:01
06.07.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
8.51
8.49
|
8.53
8.45
|
|
0.01
0.14
|
21:59:00
06.07.2026
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
17.23
17.02
|
17.23
16.94
|
|
0.20
1.20
|
17:47:41
06.07.2026
|
Handeln
|
Imperial Brands plc
GB0004544929
|
32.49
32.86
|
33.05
32.49
|
|
-0.37
-1.13
|
16:35:32
06.07.2026
|
Handeln
|
ING Group
NL0011821202
|
28.85
28.32
|
28.85
28.36
|
|
0.53
1.87
|
20:52:11
06.07.2026
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
10.80
10.70
|
10.80
10.60
|
|
0.10
0.93
|
15:25:02
06.07.2026
|
Handeln
|
KPN
NL0000009082
|
4.19
4.18
|
4.19
4.19
|
|
0.02
0.36
|
09:49:01
06.07.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.35
1.33
|
1.35
1.35
|
|
0.02
1.31
|
08:03:28
06.07.2026
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
36.11
35.74
|
36.28
36.11
|
|
0.37
1.02
|
15:25:01
06.07.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
45.55
45.43
|
45.68
44.82
|
|
0.13
0.28
|
18:23:40
06.07.2026
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
44.20
43.20
|
44.20
43.80
|
|
1.00
2.31
|
20:33:01
06.07.2026
|
Handeln
|
National Grid plc
GB00BDR05C01
|
14.50
14.76
|
14.50
14.50
|
|
-0.27
-1.80
|
08:20:59
06.07.2026
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.79
0.79
|
0.79
0.79
|
|
0.00
0.00
|
08:07:03
06.07.2026
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
10.90
11.18
|
11.18
10.85
|
|
-0.28
-2.50
|
20:33:34
06.07.2026
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
7.97
7.88
|
7.97
7.90
|
|
0.10
1.22
|
20:33:01
06.07.2026
|
Handeln
|
Novartis AG
CH0012005267
|
135.50
138.70
|
138.96
135.30
|
|
-3.20
-2.31
|
17:37:34
06.07.2026
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
57.00
56.94
|
57.12
57.00
|
|
0.06
0.11
|
14:12:10
06.07.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
15.61
15.83
|
15.75
15.61
|
|
-0.22
-1.36
|
18:12:14
06.07.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
24.95
24.88
|
24.96
24.25
|
|
0.07
0.28
|
17:13:10
06.07.2026
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
12.75
12.80
|
12.75
12.75
|
|
-0.05
-0.39
|
08:05:21
06.07.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.98
0.96
|
0.98
0.98
|
|
0.03
2.64
|
08:05:47
06.07.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
24.70
24.73
|
24.88
24.64
|
|
-0.03
-0.12
|
20:43:10
06.07.2026
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
45.60
45.00
|
45.60
44.60
|
|
0.60
1.33
|
15:25:02
06.07.2026
|
Handeln
|
Prudential plc
GB0007099541
|
12.01
12.01
|
12.01
12.01
|
|
0.00
0.00
|
08:05:20
06.07.2026
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
12.10
12.10
|
12.10
12.10
|
|
0.00
0.00
|
21:55:02
06.07.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
22.06
22.51
|
22.06
21.90
|
|
-0.45
-2.00
|
20:38:33
06.07.2026
|
Handeln
|
