ABB (Asea Brown Boveri)
CH0012221716
|
93.60
92.64
|
94.20
92.54
|
|
0.96
1.04
|
21:37:40
26.05.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
388.10
388.60
|
392.30
388.10
|
|
-0.50
-0.13
|
21:58:26
26.05.2026
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
161.00
162.30
|
162.95
160.85
|
|
-1.30
-0.80
|
17:07:11
26.05.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
40.46
40.20
|
40.86
40.35
|
|
0.26
0.65
|
20:26:20
26.05.2026
|
Handeln
|
Bank of Montreal
CA0636711016
|
138.12
138.30
|
138.12
138.12
|
|
-0.18
-0.13
|
08:03:21
26.05.2026
|
Handeln
|
Barclays plc
GB0031348658
|
5.28
5.12
|
5.28
5.25
|
|
0.16
3.09
|
15:25:02
26.05.2026
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
36.00
36.20
|
36.05
35.50
|
|
-0.20
-0.55
|
18:38:28
26.05.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
20.07
19.93
|
20.07
19.77
|
|
0.14
0.70
|
12:15:28
26.05.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
37.18
37.22
|
37.32
36.84
|
|
-0.04
-0.11
|
21:03:38
26.05.2026
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
6.08
6.19
|
6.35
6.00
|
|
-0.11
-1.81
|
20:20:24
26.05.2026
|
Handeln
|
BT Group plc
GB0030913577
|
2.54
2.64
|
2.62
2.45
|
|
-0.09
-3.57
|
21:37:40
26.05.2026
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
99.47
99.68
|
99.47
99.47
|
|
-0.21
-0.21
|
08:03:22
26.05.2026
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
100.10
98.96
|
100.10
98.56
|
|
1.14
1.15
|
21:37:40
26.05.2026
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
40.51
39.65
|
40.51
40.51
|
|
0.86
2.17
|
08:03:22
26.05.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
22.40
22.52
|
22.40
22.40
|
|
-0.12
-0.53
|
08:12:22
26.05.2026
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.20
|
0.00
0.00
|
|
-0.02
-0.91
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
28.75
29.13
|
29.46
28.64
|
|
-0.38
-1.30
|
21:55:02
26.05.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.16
29.41
|
29.48
29.06
|
|
-0.25
-0.85
|
21:28:07
26.05.2026
|
Handeln
|
Diageo plc
GB0002374006
|
18.63
18.66
|
18.63
18.46
|
|
-0.03
-0.13
|
11:16:56
26.05.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
23.15
22.81
|
23.29
22.91
|
|
0.34
1.49
|
18:34:02
26.05.2026
|
Handeln
|
Equinor
NO0010096985
|
32.59
31.52
|
33.07
31.75
|
|
1.07
3.39
|
20:23:46
26.05.2026
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
22.22
22.24
|
22.42
22.16
|
|
-0.02
-0.09
|
21:37:40
26.05.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
7.52
7.51
|
7.52
7.52
|
|
0.01
0.09
|
08:08:17
26.05.2026
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
16.11
16.45
|
16.11
15.90
|
|
-0.34
-2.09
|
10:47:37
26.05.2026
|
Handeln
|
Imperial Brands plc
GB0004544929
|
32.36
31.40
|
32.80
32.36
|
|
0.96
3.06
|
17:12:08
26.05.2026
|
Handeln
|
ING Group
NL0011821202
|
27.03
27.17
|
27.17
26.68
|
|
-0.14
-0.50
|
21:04:04
26.05.2026
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
11.30
11.10
|
11.30
11.10
|
|
0.20
1.80
|
15:25:02
26.05.2026
|
Handeln
|
KPN
NL0000009082
|
4.55
4.62
|
4.55
4.55
|
|
-0.08
-1.62
|
08:02:22
26.05.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.18
1.18
|
1.19
1.18
|
|
0.00
-0.08
|
09:54:25
26.05.2026
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
33.17
33.00
|
33.26
33.17
|
|
0.17
0.52
|
15:25:02
26.05.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
51.03
51.00
|
51.06
50.33
|
|
0.03
0.06
|
20:07:57
26.05.2026
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
39.60
39.20
|
40.40
39.20
|
|
0.40
1.02
|
21:37:40
26.05.2026
|
Handeln
|
National Grid plc
GB00BDR05C01
|
14.97
15.34
|
14.97
14.97
|
|
-0.37
-2.41
|
08:12:22
26.05.2026
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.81
0.83
|
0.81
0.81
|
|
-0.02
-2.42
|
08:08:17
26.05.2026
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
14.15
13.38
|
14.28
13.09
|
|
0.77
5.75
|
21:58:28
26.05.2026
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
6.82
6.82
|
6.82
6.82
|
|
0.00
0.00
|
21:37:40
26.05.2026
|
Handeln
|
Novartis AG
CH0012005267
|
129.80
130.00
|
131.20
129.80
|
|
-0.20
-0.15
|
16:28:43
26.05.2026
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
59.98
60.30
|
59.98
59.74
|
|
-0.32
-0.53
|
10:10:00
26.05.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
18.10
18.13
|
18.10
18.06
|
|
-0.03
-0.17
|
16:37:41
26.05.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
19.62
19.19
|
19.70
19.22
|
|
0.43
2.25
|
18:55:42
26.05.2026
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
14.80
14.85
|
14.80
14.80
|
|
-0.05
-0.34
|
08:03:00
26.05.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
1.18
1.17
|
1.18
1.18
|
|
0.01
0.51
|
08:35:10
26.05.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
23.24
23.76
|
23.72
23.24
|
|
-0.52
-2.19
|
17:22:37
26.05.2026
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
64.50
64.00
|
64.50
63.00
|
|
0.50
0.78
|
16:04:18
26.05.2026
|
Handeln
|
Prudential plc
GB0007099541
|
13.06
13.06
|
13.06
13.06
|
|
0.00
0.00
|
08:04:57
26.05.2026
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
14.20
14.00
|
14.60
14.20
|
|
0.20
1.43
|
21:55:02
26.05.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
22.16
21.74
|
22.23
21.62
|
|
0.42
1.93
|
20:22:32
26.05.2026
|
Handeln
|
