Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11'165 0.3%  SPI 14'427 0.3%  Dow 33'967 0.0%  DAX 13'692 0.5%  Euro 0.9662 -0.2%  EStoxx50 3'762 0.2%  Gold 1'768 0.4%  Bitcoin 22'378 0.8%  Dollar 0.9513 0.0%  Öl 95.2 2.3% 

NYSE International 100 998457

5'907.27 Pkt
-44.13 Pkt
-0.74 %
22:04:30

NYSE International 100 Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

NYSE International 100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 3.85 % -1.34 % -4.72 %
Hoch 6'009.86 6'345.70 6'930.52
Tief 5'554.46 5'372.71 5'372.71
Volatilität 14.81 21.49 19.20

NYSE International 100 - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
ABB (Asea Brown Boveri)
CH0012221716
0.00
0.00
0.00
0.00
0.00
0.00
11:56:32
27.07.2021
AEGON N.V.
NL0000303709
4.76
4.79
4.79
4.75
-0.02
-0.48
15:32:37
18.08.2022
Allianz
DE0008404005
178.70
178.66
179.28
177.30
0.04
0.02
14:30:46
18.08.2022
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
18.70
19.30
18.70
18.70
-0.60
-3.11
08:57:17
18.08.2022
AstraZeneca PLC
GB0009895292
131.30
130.10
131.30
129.95
1.20
0.92
15:17:22
18.08.2022
AXA S.A.
FR0000120628
24.31
24.36
24.53
24.31
-0.05
-0.21
15:26:05
18.08.2022
Bank of Montreal
CA0636711016
101.88
102.94
101.88
101.88
-1.06
-1.03
08:00:11
18.08.2022
Barclays plc
GB0031348658
2.01
2.02
2.01
2.01
-0.01
-0.50
09:16:00
18.08.2022
Barrick Gold Corp.
CA0679011084
16.22
16.20
16.25
16.10
0.02
0.12
15:04:43
18.08.2022
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
4.80
4.86
4.80
4.80
-0.06
-1.19
08:00:29
18.08.2022
BHP Billiton Ltd.
AU000000BHP4
28.38
28.04
28.56
27.95
0.35
1.23
14:09:37
18.08.2022
BP plc (British Petrol)
GB0007980591
5.21
5.09
5.21
5.07
0.12
2.26
15:09:58
18.08.2022
BT Group plc
GB0030913577
1.87
1.92
1.87
1.87
-0.05
-2.61
09:16:14
18.08.2022
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
51.78
52.06
51.78
51.78
-0.28
-0.54
08:00:11
18.08.2022
Canadian National Railway Co.
CA1363751027
125.40
126.00
125.40
125.40
-0.60
-0.48
09:16:14
18.08.2022
Canadian Natural Resources Ltd.
CA1363851017
54.58
53.60
54.58
53.62
0.98
1.83
11:23:41
18.08.2022
Canon Inc.
JP3242800005
24.86
25.18
24.86
24.86
-0.32
-1.27
08:24:58
18.08.2022
China Mobile (Hong Kong) Ltd.
HK0941009539
6.44
6.41
6.47
6.41
0.03
0.42
15:39:28
18.08.2022
CNOOC Ltd.
HK0883013259
1.22
1.23
1.22
1.18
-0.01
-0.82
08:05:20
18.08.2022
Credit Suisse (CS)
CH0012138530
0.00
0.00
0.00
0.00
0.00
0.00
11:56:31
27.07.2021
Deutsche Bank AG
DE0005140008
8.90
8.89
8.90
8.82
0.01
0.07
14:53:26
18.08.2022
Deutsche Telekom AG
DE0005557508
18.84
18.93
18.88
18.75
-0.09
-0.50
15:15:27
18.08.2022
Diageo plc
GB0002374006
46.40
46.60
46.40
46.40
-0.20
-0.43
08:01:47
18.08.2022
Eni S.p.A.
IT0003132476
11.76
11.63
11.76
11.63
0.14
1.17
13:36:55
18.08.2022
Equinor
NO0010096985
37.43
36.84
37.47
36.95
0.59
1.60
14:48:52
18.08.2022
GSK PLC Registered Shs
GB00BN7SWP63
16.85
17.24
16.85
16.69
-0.39
-2.25
14:55:00
18.08.2022
Honda Motor Co. Ltd.
JP3854600008
26.40
26.78
26.40
26.40
-0.38
-1.42
08:01:29
18.08.2022
HSBC Holdings plc
GB0005405286
6.38
6.41
6.38
6.27
-0.03
-0.44
14:02:42
18.08.2022
Imperial Brands plc
GB0004544929
23.19
22.50
23.19
22.47
0.69
3.07
13:57:56
18.08.2022
ING Group
NL0011821202
9.32
9.31
9.33
9.22
0.00
0.03
15:16:32
18.08.2022
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
7.75
7.90
7.75
7.75
-0.15
-1.90
09:16:00
18.08.2022
KPN
NL0000009082
3.17
3.16
3.17
3.14
0.01
0.22
15:01:40
18.08.2022
Lloyds Banking Group
GB0008706128
0.53
0.55
0.53
0.53
-0.02
-3.64
08:01:47
18.08.2022
Manulife Financial Corp.
CA56501R1064
18.48
18.55
18.48
18.48
-0.07
-0.37
09:16:00
18.08.2022
Mercedes-Benz Group (ex Daimler)
DE0007100000
60.63
60.21
60.86
60.00
0.42
0.70
13:51:29
18.08.2022
Mizuho Financial Group Inc.
JP3885780001
11.50
11.60
11.50
11.50
-0.10
-0.86
09:16:14
18.08.2022
National Grid plc
GB00BDR05C01
13.75
13.85
13.75
13.75
-0.10
-0.72
08:24:58
18.08.2022
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
27.20
26.87
27.20
26.75
0.33
1.23
15:20:50
18.08.2022
Nokia Oyj (Nokia Corp.)
FI0009000681
4.96
5.03
4.99
4.96
-0.07
-1.29
11:00:15
18.08.2022
Nomura Holdings Inc.
JP3762600009
3.67
3.71
3.67
3.67
-0.04
-1.16
09:16:14
18.08.2022
Novartis AG
CH0012005267
0.00
0.00
0.00
0.00
0.00
0.00
10:40:04
19.01.2021
Nutrien (Ex Potash Agrium)
CA67077M1086
89.50
89.54
89.50
89.50
-0.04
-0.04
08:00:11
18.08.2022
Orange S.A. (ex France Télécom)
FR0000133308
10.32
10.32
10.32
10.32
0.00
0.00
08:20:01
18.08.2022
Panasonic Corp.
JP3866800000
8.39
8.30
8.39
8.21
0.09
1.13
10:10:43
18.08.2022
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
12.40
12.30
12.40
12.40
0.10
0.81
08:00:11
18.08.2022
PetroChina Co. Ltd.
CNE1000003W8
0.42
0.42
0.42
0.42
0.00
0.05
10:15:12
18.08.2022
Philips N.V.
NL0000009538
18.79
19.17
19.07
18.54
-0.38
-2.00
15:35:48
18.08.2022
POSCO (Spons. ADRS)
US6934831099
47.80
48.60
47.80
47.80
-0.80
-1.65
09:16:00
18.08.2022
Prudential plc
GB0007099541
11.20
11.40
11.20
11.20
-0.20
-1.75
08:01:47
18.08.2022
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
29.60
29.60
29.60
29.60
0.00
0.00
08:20:01
18.08.2022

NSE 20

1'785.26 -8.92 -0.50 %
Kurszeit 16.08.2022 18:30:41
Eröffnung/Vortag 0.00 / 1'785.26
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 0.00 / 0.00
52 W.Tief/Hoch 1'563.68 / 2'066.46

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'299'227.41 CHF
SMIM 295'806.87 CHF
SPI 1'782'799.70 CHF
Dow Jones 10'400'623.80 CHF
EURO STOXX 50 3'395'306.95 CHF
DAX 1'505'687.49 CHF