ABB (Asea Brown Boveri)
CH0012221716
|
17.33
17.48
|
0.00
0.00
|
|
-0.16
-0.89
|
22:11:24
28.06.2019
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Allianz
DE0008404005
|
320.70
318.00
|
321.00
318.80
|
|
2.70
0.85
|
20:20:08
10.02.2025
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
AstraZeneca PLC
GB0009895292
|
140.90
140.20
|
141.20
139.65
|
|
0.70
0.50
|
15:01:37
10.02.2025
|
AXA S.A.
FR0000120628
|
37.77
37.72
|
37.78
37.58
|
|
0.05
0.13
|
18:14:54
10.02.2025
|
Bank of Montreal
CA0636711016
|
97.10
95.54
|
97.36
96.22
|
|
1.56
1.63
|
14:56:19
10.02.2025
|
Barclays plc
GB0031348658
|
3.70
3.67
|
3.71
3.68
|
|
0.03
0.90
|
15:29:01
10.02.2025
|
Barrick Gold Corp.
CA0679011084
|
16.88
16.55
|
17.13
16.68
|
|
0.33
1.99
|
19:53:31
10.02.2025
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
11.55
11.65
|
11.62
11.55
|
|
-0.10
-0.86
|
15:03:03
10.02.2025
|
BHP Billiton Ltd.
AU000000BHP4
|
24.70
24.49
|
24.77
24.32
|
|
0.21
0.84
|
18:32:00
10.02.2025
|
BP plc (British Petrol)
GB0007980591
|
5.59
5.21
|
5.63
5.37
|
|
0.38
7.26
|
21:49:34
10.02.2025
|
BT Group plc
GB0030913577
|
1.85
1.79
|
1.85
1.79
|
|
0.06
3.35
|
11:33:00
10.02.2025
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
59.94
59.30
|
59.94
59.94
|
|
0.64
1.08
|
08:08:02
10.02.2025
|
Canadian National Railway Co.
CA1363751027
|
98.70
98.16
|
100.40
98.70
|
|
0.54
0.55
|
18:32:16
10.02.2025
|
Canadian Natural Resources Ltd.
CA1363851017
|
29.80
29.45
|
29.80
29.43
|
|
0.35
1.19
|
16:02:12
10.02.2025
|
Canon Inc.
JP3242800005
|
31.04
30.45
|
31.04
30.45
|
|
0.59
1.94
|
14:31:34
10.02.2025
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
CNOOC Ltd.
HK0883013259
|
2.18
2.22
|
0.00
0.00
|
|
-0.04
-1.80
|
15:18:39
29.10.2024
|
Deutsche Bank AG
DE0005140008
|
18.59
18.54
|
18.77
18.50
|
|
0.05
0.25
|
20:58:08
10.02.2025
|
Deutsche Telekom AG
DE0005557508
|
33.48
32.95
|
33.50
33.04
|
|
0.53
1.61
|
20:06:12
10.02.2025
|
Diageo plc
GB0002374006
|
26.61
26.98
|
27.18
26.60
|
|
-0.37
-1.37
|
20:38:42
10.02.2025
|
Eni S.p.A.
IT0003132476
|
13.93
13.86
|
13.93
13.88
|
|
0.06
0.46
|
16:41:36
10.02.2025
|
Equinor
NO0010096985
|
23.82
22.88
|
23.82
22.91
|
|
0.94
4.09
|
20:29:09
10.02.2025
|
GSK PLC Registered Shs
GB00BN7SWP63
|
17.61
17.36
|
17.65
17.49
|
|
0.25
1.44
|
14:33:52
10.02.2025
|
Honda Motor Co. Ltd.
JP3854600008
|
9.23
9.03
|
9.23
9.18
|
|
0.20
2.19
|
16:26:53
10.02.2025
|
HSBC Holdings plc
GB0005405286
|
10.50
10.29
|
10.50
10.32
|
|
0.21
2.02
|
16:05:59
10.02.2025
|
Imperial Brands plc
GB0004544929
|
34.52
34.06
|
34.52
34.05
|
|
0.46
1.35
|
21:36:25
10.02.2025
|
ING Group
NL0011821202
|
15.77
15.93
|
16.00
15.75
|
|
-0.16
-1.00
|
19:25:19
10.02.2025
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
6.65
6.70
|
6.70
6.65
|
|
-0.05
-0.75
|
15:29:01
10.02.2025
|
KPN
NL0000009082
|
3.53
3.52
|
3.54
3.53
|
|
0.02
0.43
|
09:18:03
10.02.2025
|
Lloyds Banking Group
GB0008706128
|
0.76
0.76
|
0.76
0.76
|
|
0.01
0.66
|
12:22:20
10.02.2025
|
Manulife Financial Corp.
CA56501R1064
|
28.79
28.41
|
28.79
28.63
|
|
0.38
1.34
|
15:29:01
10.02.2025
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
57.70
57.07
|
57.81
56.55
|
|
0.63
1.10
|
19:26:41
10.02.2025
|
Mizuho Financial Group Inc.
JP3885780001
|
26.41
26.25
|
26.41
26.41
|
|
0.16
0.59
|
09:15:18
10.02.2025
|
National Grid plc
GB00BDR05C01
|
11.90
11.90
|
11.90
11.90
|
|
0.00
0.00
|
08:14:51
10.02.2025
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.93
0.92
|
0.93
0.91
|
|
0.00
0.47
|
13:42:47
10.02.2025
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
4.66
4.63
|
4.78
4.66
|
|
0.03
0.64
|
21:36:03
10.02.2025
|
Nomura Holdings Inc.
JP3762600009
|
6.56
6.35
|
6.56
6.54
|
|
0.21
3.28
|
15:06:56
10.02.2025
|
Novartis AG
CH0012005267
|
80.10
80.32
|
0.00
0.00
|
|
-0.22
-0.27
|
22:58:21
28.06.2019
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
49.00
48.50
|
49.00
49.00
|
|
0.50
1.03
|
08:21:35
10.02.2025
|
Orange S.A. (ex France Télécom)
FR0000133308
|
10.65
10.58
|
10.67
10.51
|
|
0.07
0.66
|
13:24:21
10.02.2025
|
Panasonic Corp.
JP3866800000
|
11.60
11.30
|
11.60
11.22
|
|
0.31
2.70
|
17:42:35
10.02.2025
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
12.30
12.15
|
12.30
12.25
|
|
0.15
1.23
|
08:50:48
10.02.2025
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.76
0.75
|
0.76
0.76
|
|
0.01
0.77
|
10:47:01
10.02.2025
|
Philips N.V.
NL0000009538
|
26.78
26.66
|
26.79
26.40
|
|
0.12
0.45
|
17:16:04
10.02.2025
|
POSCO (Spons. ADRS)
US6934831099
|
38.80
39.00
|
38.80
38.60
|
|
-0.20
-0.51
|
15:29:01
10.02.2025
|
Prudential plc
GB0007099541
|
8.25
7.95
|
8.25
8.05
|
|
0.30
3.77
|
12:19:48
10.02.2025
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
14.50
14.90
|
14.80
14.50
|
|
-0.40
-2.68
|
12:08:08
10.02.2025
|
Repsol S.A.
ES0173516115
|
11.74
11.60
|
11.74
11.57
|
|
0.14
1.21
|
20:20:40
10.02.2025
|
