ABB (Asea Brown Boveri)
CH0012221716
|
51.18
50.04
|
51.18
50.10
|
|
1.14
2.28
|
11:34:48
14.07.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
346.60
346.60
|
346.60
342.60
|
|
0.00
0.00
|
20:31:44
14.07.2025
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
122.30
121.75
|
123.35
120.85
|
|
0.55
0.45
|
13:43:05
14.07.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
41.79
41.50
|
41.79
41.31
|
|
0.29
0.70
|
17:29:38
14.07.2025
|
Handeln
|
Bank of Montreal
CA0636711016
|
97.54
97.38
|
97.54
96.78
|
|
0.16
0.16
|
18:09:45
14.07.2025
|
Handeln
|
Barclays plc
GB0031348658
|
3.95
3.90
|
3.98
3.85
|
|
0.05
1.28
|
15:29:01
14.07.2025
|
Handeln
|
Barrick Mining Corp.
CA0679011084
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
13.00
12.95
|
13.00
12.81
|
|
0.05
0.39
|
11:09:11
14.07.2025
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
22.21
22.12
|
22.46
22.07
|
|
0.10
0.43
|
18:54:28
14.07.2025
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
4.64
4.65
|
4.65
4.60
|
|
-0.01
-0.15
|
15:23:35
14.07.2025
|
Handeln
|
BT Group plc
GB0030913577
|
2.26
2.28
|
2.26
2.24
|
|
-0.02
-0.88
|
13:27:03
14.07.2025
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
62.17
62.50
|
62.17
62.17
|
|
-0.33
-0.53
|
08:04:26
14.07.2025
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
89.20
89.98
|
89.20
89.20
|
|
-0.78
-0.87
|
08:06:53
14.07.2025
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
27.04
27.31
|
27.57
27.04
|
|
-0.27
-0.99
|
18:28:18
14.07.2025
|
Handeln
|
Canon Inc.
JP3242800005
|
23.12
23.34
|
23.12
23.12
|
|
-0.22
-0.94
|
08:29:53
14.07.2025
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.22
|
0.00
0.00
|
|
-0.04
-1.80
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
25.53
25.37
|
25.55
24.90
|
|
0.16
0.63
|
19:55:02
14.07.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
30.69
30.49
|
30.69
30.37
|
|
0.20
0.66
|
20:42:14
14.07.2025
|
Handeln
|
Diageo plc
GB0002374006
|
22.00
22.20
|
22.10
21.80
|
|
-0.20
-0.90
|
18:33:48
14.07.2025
|
Handeln
|
Eni S.p.A.
IT0003132476
|
14.30
14.20
|
14.30
14.13
|
|
0.10
0.69
|
15:10:18
14.07.2025
|
Handeln
|
Equinor
NO0010096985
|
23.02
23.10
|
23.42
22.95
|
|
-0.08
-0.35
|
17:52:23
14.07.2025
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
16.37
16.34
|
16.44
16.37
|
|
0.04
0.21
|
15:07:38
14.07.2025
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
8.73
8.83
|
8.73
8.73
|
|
-0.10
-1.13
|
08:03:28
14.07.2025
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
10.50
10.48
|
10.50
10.50
|
|
0.02
0.19
|
08:09:16
14.07.2025
|
Handeln
|
Imperial Brands plc
GB0004544929
|
34.06
33.72
|
34.06
33.67
|
|
0.34
1.01
|
17:16:26
14.07.2025
|
Handeln
|
ING Group
NL0011821202
|
19.36
19.51
|
19.36
19.15
|
|
-0.15
-0.78
|
16:37:15
14.07.2025
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
11.20
11.20
|
11.20
11.10
|
|
0.00
0.00
|
15:29:01
14.07.2025
|
Handeln
|
KPN
NL0000009082
|
4.02
4.02
|
4.02
4.02
|
|
0.00
0.02
|
08:17:47
14.07.2025
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.89
0.89
|
0.89
0.87
|
|
0.00
0.00
|
17:40:12
14.07.2025
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
25.92
25.95
|
25.92
25.85
|
|
-0.03
-0.12
|
15:29:01
14.07.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
51.99
52.99
|
52.50
51.37
|
|
-1.00
-1.89
|
18:37:06
14.07.2025
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
23.41
23.41
|
23.41
23.41
|
|
0.00
0.00
|
08:16:31
14.07.2025
|
Handeln
|
National Grid plc
GB00BDR05C01
|
12.20
11.90
|
12.20
12.00
|
|
0.30
2.52
|
10:42:43
14.07.2025
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.87
0.90
|
0.87
0.87
|
|
-0.02
-2.31
|
08:09:50
14.07.2025
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
4.26
4.29
|
4.27
4.25
|
|
-0.03
-0.68
|
20:21:21
14.07.2025
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
5.40
5.38
|
5.40
5.40
|
|
0.02
0.33
|
08:06:53
14.07.2025
|
Handeln
|
Novartis AG
CH0012005267
|
103.18
103.26
|
103.64
102.66
|
|
-0.08
-0.08
|
17:39:28
14.07.2025
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
52.42
51.38
|
52.42
51.70
|
|
1.04
2.02
|
14:32:15
14.07.2025
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
13.00
12.99
|
13.00
12.90
|
|
0.01
0.04
|
09:20:41
14.07.2025
|
Handeln
|
Panasonic Corp.
JP3866800000
|
8.28
8.36
|
8.28
8.28
|
|
-0.08
-0.96
|
12:19:09
14.07.2025
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
10.10
9.92
|
10.10
9.98
|
|
0.18
1.81
|
10:17:47
14.07.2025
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.79
0.80
|
0.79
0.79
|
|
-0.01
-1.28
|
16:53:17
14.07.2025
|
Handeln
|
Philips N.V.
NL0000009538
|
20.56
20.65
|
20.62
20.39
|
|
-0.09
-0.44
|
17:16:26
14.07.2025
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
49.40
48.80
|
49.40
49.00
|
|
0.60
1.23
|
15:29:01
14.07.2025
|
Handeln
|
Prudential plc
GB0007099541
|
10.50
10.70
|
10.50
10.50
|
|
-0.20
-1.87
|
08:09:50
14.07.2025
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
14.00
14.00
|
14.00
14.00
|
|
0.00
0.00
|
08:20:03
14.07.2025
|
Handeln
|
Repsol S.A.
ES0173516115
|
12.80
13.00
|
13.02
12.80
|
|
-0.20
-1.54
|
17:36:14
14.07.2025
|
Handeln
|