ABB (Asea Brown Boveri)
CH0012221716
|
62.22
62.30
|
63.20
62.22
|
|
-0.08
-0.13
|
21:40:35
05.12.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
367.30
366.80
|
369.20
366.00
|
|
0.50
0.14
|
21:53:48
05.12.2025
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
156.15
156.60
|
156.15
155.10
|
|
-0.45
-0.29
|
14:20:48
05.12.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
38.87
38.65
|
38.87
38.65
|
|
0.22
0.57
|
21:55:12
05.12.2025
|
Handeln
|
Bank of Montreal
CA0636711016
|
108.20
106.90
|
108.20
108.20
|
|
1.30
1.22
|
08:02:24
05.12.2025
|
Handeln
|
Barclays plc
GB0031348658
|
4.95
5.04
|
5.07
4.95
|
|
-0.09
-1.79
|
18:05:43
05.12.2025
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
35.34
35.14
|
35.93
35.11
|
|
0.20
0.57
|
20:24:05
05.12.2025
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
19.00
19.04
|
19.15
19.00
|
|
-0.04
-0.18
|
16:24:31
05.12.2025
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
25.42
25.20
|
25.60
25.36
|
|
0.22
0.87
|
18:06:42
05.12.2025
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
5.23
5.32
|
5.27
5.18
|
|
-0.09
-1.77
|
16:05:03
05.12.2025
|
Handeln
|
BT Group plc
GB0030913577
|
2.06
2.02
|
2.08
2.02
|
|
0.04
1.98
|
21:40:35
05.12.2025
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
78.16
74.49
|
78.16
77.34
|
|
3.67
4.93
|
13:05:57
05.12.2025
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
84.02
84.18
|
85.28
84.02
|
|
-0.16
-0.19
|
21:40:35
05.12.2025
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
29.94
29.55
|
29.94
29.43
|
|
0.39
1.32
|
17:08:26
05.12.2025
|
Handeln
|
Canon Inc.
JP3242800005
|
24.89
25.40
|
24.89
24.89
|
|
-0.51
-2.01
|
08:18:19
05.12.2025
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.20
|
0.00
0.00
|
|
-0.02
-0.91
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
31.21
30.93
|
31.30
30.94
|
|
0.28
0.89
|
21:56:33
05.12.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.60
27.48
|
27.61
27.35
|
|
0.12
0.44
|
19:45:28
05.12.2025
|
Handeln
|
Diageo plc
GB0002374006
|
19.30
19.30
|
19.35
19.25
|
|
0.00
0.00
|
17:37:50
05.12.2025
|
Handeln
|
Eni S.p.A.
IT0003132476
|
16.00
16.32
|
16.04
15.99
|
|
-0.32
-1.95
|
14:27:28
05.12.2025
|
Handeln
|
Equinor
NO0010096985
|
20.09
19.84
|
20.09
19.84
|
|
0.25
1.26
|
17:54:47
05.12.2025
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
20.61
21.05
|
20.99
20.61
|
|
-0.44
-2.09
|
21:40:35
05.12.2025
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
8.31
8.45
|
8.31
8.31
|
|
-0.15
-1.75
|
08:03:36
05.12.2025
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
12.32
12.40
|
12.40
12.28
|
|
-0.08
-0.65
|
18:09:12
05.12.2025
|
Handeln
|
Imperial Brands plc
GB0004544929
|
37.28
37.72
|
37.80
37.28
|
|
-0.44
-1.17
|
18:19:37
05.12.2025
|
Handeln
|
ING Group
NL0011821202
|
22.82
22.51
|
22.82
22.53
|
|
0.31
1.35
|
18:11:48
05.12.2025
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
14.80
14.40
|
14.80
14.80
|
|
0.40
2.78
|
15:29:02
05.12.2025
|
Handeln
|
KPN
NL0000009082
|
3.98
3.96
|
3.98
3.96
|
|
0.02
0.53
|
10:04:22
05.12.2025
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.12
1.11
|
1.12
1.12
|
|
0.01
0.45
|
08:03:35
05.12.2025
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
30.12
29.97
|
30.13
30.10
|
|
0.15
0.50
|
15:29:01
05.12.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
61.64
60.26
|
61.76
60.32
|
|
1.38
2.29
|
21:15:01
05.12.2025
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
31.12
30.73
|
31.12
30.98
|
|
0.39
1.27
|
21:40:35
05.12.2025
|
Handeln
|
National Grid plc
GB00BDR05C01
|
13.10
12.90
|
13.10
13.10
|
|
0.20
1.55
|
08:02:15
05.12.2025
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.86
0.85
|
0.86
0.85
|
|
0.00
0.41
|
14:44:15
05.12.2025
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
5.24
5.26
|
5.27
5.24
|
|
-0.02
-0.30
|
19:38:23
05.12.2025
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
6.55
6.73
|
6.55
6.55
|
|
-0.18
-2.67
|
21:40:35
05.12.2025
|
Handeln
|
Novartis AG
CH0012005267
|
114.22
114.28
|
115.28
113.22
|
|
-0.06
-0.05
|
17:15:28
05.12.2025
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
51.40
51.38
|
51.40
51.40
|
|
0.02
0.04
|
09:38:48
05.12.2025
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
13.76
14.05
|
14.02
13.76
|
|
-0.30
-2.10
|
18:20:42
05.12.2025
|
Handeln
|
Panasonic Corp.
JP3866800000
|
10.11
10.16
|
10.35
10.11
|
|
-0.06
-0.54
|
13:34:25
05.12.2025
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
10.50
10.45
|
10.50
10.50
|
|
0.05
0.48
|
15:15:07
05.12.2025
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.97
0.96
|
0.97
0.96
|
|
0.01
0.94
|
16:10:36
05.12.2025
|
Handeln
|
Philips N.V.
NL0000009538
|
23.01
22.73
|
23.01
22.98
|
|
0.28
1.23
|
09:18:40
05.12.2025
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
44.40
44.40
|
44.80
44.40
|
|
0.00
0.00
|
15:29:01
05.12.2025
|
Handeln
|
Prudential plc
GB0007099541
|
12.60
12.60
|
12.60
12.60
|
|
0.00
0.00
|
08:03:35
05.12.2025
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
18.70
18.70
|
18.80
18.60
|
|
0.00
0.00
|
21:55:01
05.12.2025
|
Handeln
|
Repsol S.A.
ES0173516115
|
16.37
16.15
|
16.37
16.09
|
|
0.22
1.36
|
18:49:21
05.12.2025
|
Handeln
|
