ABB (Asea Brown Boveri)
CH0012221716
|
51.80
50.80
|
51.80
50.76
|
|
1.00
1.97
|
15:43:50
16.07.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
343.20
341.00
|
343.50
339.50
|
|
2.20
0.65
|
19:03:26
16.07.2025
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
120.15
122.75
|
121.35
120.15
|
|
-2.60
-2.12
|
13:02:45
16.07.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
41.67
41.66
|
41.67
41.21
|
|
0.01
0.02
|
19:07:33
16.07.2025
|
Handeln
|
Bank of Montreal
CA0636711016
|
96.38
97.00
|
96.38
96.38
|
|
-0.62
-0.64
|
08:02:29
16.07.2025
|
Handeln
|
Barclays plc
GB0031348658
|
4.03
4.00
|
4.03
3.92
|
|
0.03
0.63
|
15:29:02
16.07.2025
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
18.26
17.93
|
18.45
18.07
|
|
0.33
1.84
|
19:43:52
16.07.2025
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
12.65
12.80
|
12.65
12.65
|
|
-0.16
-1.21
|
08:05:31
16.07.2025
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
21.90
21.79
|
22.13
21.70
|
|
0.11
0.48
|
16:34:26
16.07.2025
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
4.57
4.57
|
4.63
4.57
|
|
0.00
0.08
|
17:46:54
16.07.2025
|
Handeln
|
BT Group plc
GB0030913577
|
2.26
2.26
|
2.26
2.24
|
|
0.00
0.00
|
11:55:12
16.07.2025
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
61.65
62.21
|
61.65
61.65
|
|
-0.56
-0.90
|
08:02:29
16.07.2025
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
88.74
88.78
|
89.96
88.00
|
|
-0.04
-0.05
|
16:56:53
16.07.2025
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
26.71
27.00
|
26.90
26.71
|
|
-0.29
-1.07
|
19:01:44
16.07.2025
|
Handeln
|
Canon Inc.
JP3242800005
|
22.98
22.97
|
23.02
22.98
|
|
0.01
0.04
|
15:31:23
16.07.2025
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.22
|
0.00
0.00
|
|
-0.04
-1.80
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
25.80
25.38
|
25.82
25.26
|
|
0.43
1.67
|
20:11:11
16.07.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
30.29
30.23
|
30.69
30.13
|
|
0.06
0.20
|
20:09:06
16.07.2025
|
Handeln
|
Diageo plc
GB0002374006
|
22.00
21.90
|
22.30
21.70
|
|
0.10
0.46
|
17:22:12
16.07.2025
|
Handeln
|
Eni S.p.A.
IT0003132476
|
14.26
14.15
|
14.29
14.14
|
|
0.11
0.79
|
18:30:56
16.07.2025
|
Handeln
|
Equinor
NO0010096985
|
22.37
22.61
|
22.37
22.10
|
|
-0.24
-1.06
|
17:19:37
16.07.2025
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
16.50
16.49
|
16.50
16.17
|
|
0.01
0.03
|
16:08:10
16.07.2025
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
8.72
8.90
|
8.72
8.72
|
|
-0.18
-2.07
|
08:04:36
16.07.2025
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
10.74
10.68
|
10.74
10.70
|
|
0.06
0.56
|
15:40:11
16.07.2025
|
Handeln
|
Imperial Brands plc
GB0004544929
|
33.96
33.86
|
33.96
33.55
|
|
0.10
0.30
|
20:11:07
16.07.2025
|
Handeln
|
ING Group
NL0011821202
|
19.45
19.39
|
19.53
19.28
|
|
0.06
0.30
|
15:46:34
16.07.2025
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
11.30
11.30
|
11.30
11.10
|
|
0.00
0.00
|
15:29:03
16.07.2025
|
Handeln
|
KPN
NL0000009082
|
4.04
4.10
|
4.04
4.04
|
|
-0.06
-1.49
|
08:04:49
16.07.2025
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.88
0.89
|
0.88
0.88
|
|
-0.01
-0.67
|
08:05:30
16.07.2025
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
26.02
26.13
|
26.02
25.95
|
|
-0.11
-0.42
|
15:29:03
16.07.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
51.67
52.59
|
52.63
51.50
|
|
-0.92
-1.75
|
20:12:53
16.07.2025
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
23.15
23.49
|
23.15
23.15
|
|
-0.35
-1.47
|
08:01:00
16.07.2025
|
Handeln
|
National Grid plc
GB00BDR05C01
|
12.20
12.10
|
12.20
12.20
|
|
0.10
0.83
|
08:25:15
16.07.2025
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.86
0.86
|
0.86
0.86
|
|
0.00
0.05
|
08:04:36
16.07.2025
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
4.09
4.17
|
4.14
4.09
|
|
-0.08
-1.80
|
20:06:56
16.07.2025
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
5.29
5.35
|
5.29
5.29
|
|
-0.06
-1.20
|
08:01:00
16.07.2025
|
Handeln
|
Novartis AG
CH0012005267
|
102.42
102.92
|
102.58
101.64
|
|
-0.50
-0.49
|
20:12:43
16.07.2025
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
51.18
52.30
|
51.18
51.18
|
|
-1.12
-2.14
|
08:02:29
16.07.2025
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
13.16
13.10
|
13.20
13.01
|
|
0.06
0.42
|
15:10:17
16.07.2025
|
Handeln
|
Panasonic Corp.
JP3866800000
|
8.40
8.35
|
8.40
8.40
|
|
0.05
0.60
|
08:01:04
16.07.2025
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
9.84
9.92
|
9.84
9.84
|
|
-0.08
-0.81
|
08:05:31
16.07.2025
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.77
0.76
|
0.77
0.77
|
|
0.01
1.23
|
08:29:26
16.07.2025
|
Handeln
|
Philips N.V.
NL0000009538
|
20.77
20.82
|
20.84
20.74
|
|
-0.05
-0.24
|
16:55:39
16.07.2025
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
47.00
48.80
|
47.60
47.00
|
|
-1.80
-3.69
|
15:29:02
16.07.2025
|
Handeln
|
Prudential plc
GB0007099541
|
10.80
10.70
|
10.80
10.80
|
|
0.10
0.93
|
14:54:56
16.07.2025
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
13.80
14.00
|
13.80
13.80
|
|
-0.20
-1.43
|
08:20:03
16.07.2025
|
Handeln
|
Repsol S.A.
ES0173516115
|
12.96
12.94
|
12.96
12.86
|
|
0.02
0.15
|
16:20:57
16.07.2025
|
Handeln
|