ABB (Asea Brown Boveri)
CH0012221716
|
60.16
59.70
|
61.16
59.70
|
|
0.46
0.77
|
16:45:56
16.09.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
347.20
356.50
|
356.60
346.90
|
|
-9.30
-2.61
|
17:37:34
16.09.2025
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
131.95
132.20
|
132.20
131.95
|
|
-0.25
-0.19
|
13:29:14
16.09.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
39.70
40.37
|
40.50
39.70
|
|
-0.67
-1.66
|
17:03:49
16.09.2025
|
Handeln
|
Bank of Montreal
CA0636711016
|
108.15
107.30
|
108.15
108.15
|
|
0.85
0.79
|
08:00:35
16.09.2025
|
Handeln
|
Barclays plc
GB0031348658
|
4.39
4.48
|
4.46
4.39
|
|
-0.09
-1.90
|
15:29:02
16.09.2025
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
24.20
24.66
|
24.74
24.20
|
|
-0.46
-1.87
|
17:02:14
16.09.2025
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
16.30
16.34
|
16.37
16.19
|
|
-0.04
-0.24
|
14:34:13
16.09.2025
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
22.77
22.80
|
23.16
22.77
|
|
-0.03
-0.13
|
16:58:37
16.09.2025
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
4.84
4.87
|
4.85
4.81
|
|
-0.03
-0.67
|
15:04:59
16.09.2025
|
Handeln
|
BT Group plc
GB0030913577
|
2.36
2.38
|
2.36
2.28
|
|
-0.02
-0.84
|
16:41:04
16.09.2025
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
67.31
67.19
|
67.31
67.31
|
|
0.12
0.18
|
08:00:35
16.09.2025
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
80.88
80.66
|
80.88
80.52
|
|
0.22
0.27
|
16:01:17
16.09.2025
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
27.33
26.51
|
27.33
27.33
|
|
0.82
3.09
|
08:00:28
16.09.2025
|
Handeln
|
Canon Inc.
JP3242800005
|
25.50
25.32
|
25.50
25.23
|
|
0.18
0.71
|
11:54:11
16.09.2025
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.22
|
0.00
0.00
|
|
-0.04
-1.80
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.77
31.82
|
31.95
30.77
|
|
-1.06
-3.32
|
17:40:01
16.09.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.35
29.79
|
29.86
29.34
|
|
-0.44
-1.48
|
17:44:48
16.09.2025
|
Handeln
|
Diageo plc
GB0002374006
|
21.40
22.00
|
21.50
21.40
|
|
-0.60
-2.73
|
11:08:05
16.09.2025
|
Handeln
|
Eni S.p.A.
IT0003132476
|
14.89
14.87
|
14.89
14.80
|
|
0.02
0.12
|
16:41:41
16.09.2025
|
Handeln
|
Equinor
NO0010096985
|
20.80
20.87
|
20.80
20.50
|
|
-0.07
-0.34
|
16:17:13
16.09.2025
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
17.05
17.01
|
17.15
17.03
|
|
0.05
0.26
|
14:23:11
16.09.2025
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
9.67
9.43
|
9.67
9.54
|
|
0.24
2.52
|
12:02:04
16.09.2025
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
11.66
11.82
|
11.86
11.66
|
|
-0.16
-1.35
|
16:30:10
16.09.2025
|
Handeln
|
Imperial Brands plc
GB0004544929
|
35.79
36.45
|
36.80
35.79
|
|
-0.66
-1.81
|
17:19:35
16.09.2025
|
Handeln
|
ING Group
NL0011821202
|
21.78
21.98
|
21.95
21.69
|
|
-0.20
-0.89
|
12:52:55
16.09.2025
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
11.20
11.10
|
11.60
11.10
|
|
0.10
0.90
|
15:29:02
16.09.2025
|
Handeln
|
KPN
NL0000009082
|
4.21
4.23
|
4.21
4.21
|
|
-0.02
-0.40
|
08:09:17
16.09.2025
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.98
0.99
|
0.98
0.98
|
|
-0.01
-0.81
|
08:04:22
16.09.2025
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
27.21
26.97
|
27.35
27.21
|
|
0.24
0.89
|
15:29:01
16.09.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
51.45
51.20
|
51.62
51.14
|
|
0.25
0.49
|
16:47:35
16.09.2025
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
27.51
27.79
|
27.51
27.51
|
|
-0.29
-1.03
|
08:01:11
16.09.2025
|
Handeln
|
National Grid plc
GB00BDR05C01
|
12.40
12.20
|
12.40
12.20
|
|
0.20
1.64
|
14:40:56
16.09.2025
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.92
0.92
|
0.92
0.92
|
|
0.00
-0.06
|
08:04:22
16.09.2025
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
3.83
3.85
|
3.90
3.83
|
|
-0.02
-0.52
|
16:55:07
16.09.2025
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
6.32
6.23
|
6.32
6.32
|
|
0.09
1.48
|
08:01:11
16.09.2025
|
Handeln
|
Novartis AG
CH0012005267
|
103.62
104.56
|
104.36
103.62
|
|
-0.94
-0.90
|
17:16:46
16.09.2025
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
48.00
48.52
|
48.28
48.00
|
|
-0.52
-1.07
|
16:51:52
16.09.2025
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
13.54
13.86
|
13.84
13.54
|
|
-0.32
-2.27
|
17:34:16
16.09.2025
|
Handeln
|
Panasonic Corp.
JP3866800000
|
9.06
8.92
|
9.06
8.91
|
|
0.14
1.59
|
15:27:21
16.09.2025
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
10.00
9.94
|
10.00
10.00
|
|
0.06
0.60
|
08:02:57
16.09.2025
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.79
0.83
|
0.79
0.79
|
|
-0.04
-4.67
|
09:06:21
16.09.2025
|
Handeln
|
Philips N.V.
NL0000009538
|
23.68
23.97
|
23.97
23.68
|
|
-0.29
-1.21
|
17:19:35
16.09.2025
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
42.60
42.80
|
42.60
42.60
|
|
-0.20
-0.47
|
15:29:02
16.09.2025
|
Handeln
|
Prudential plc
GB0007099541
|
12.10
11.90
|
12.10
12.10
|
|
0.20
1.68
|
08:04:22
16.09.2025
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
16.80
16.30
|
16.80
16.80
|
|
0.50
3.07
|
08:20:02
16.09.2025
|
Handeln
|
Repsol S.A.
ES0173516115
|
14.68
14.81
|
14.68
14.68
|
|
-0.13
-0.88
|
14:23:20
16.09.2025
|
Handeln
|
