ABB (Asea Brown Boveri)
CH0012221716
|
92.84
93.60
|
94.20
92.84
|
|
-0.76
-0.81
|
13:45:37
27.05.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
390.00
388.10
|
390.20
387.70
|
|
1.90
0.49
|
15:15:27
27.05.2026
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
161.60
161.00
|
163.25
160.15
|
|
0.60
0.37
|
14:24:04
27.05.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
40.59
40.46
|
40.64
40.33
|
|
0.13
0.32
|
14:01:09
27.05.2026
|
Handeln
|
Bank of Montreal
CA0636711016
|
138.42
138.12
|
138.42
138.42
|
|
0.30
0.22
|
08:01:56
27.05.2026
|
Handeln
|
Barclays plc
GB0031348658
|
5.26
5.28
|
5.26
5.19
|
|
-0.02
-0.30
|
09:55:01
27.05.2026
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
35.35
36.00
|
36.35
35.35
|
|
-0.65
-1.81
|
14:17:11
27.05.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
20.06
20.07
|
20.06
20.06
|
|
-0.01
-0.05
|
08:02:20
27.05.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
37.38
37.18
|
37.60
37.16
|
|
0.21
0.55
|
15:06:23
27.05.2026
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
5.93
6.08
|
6.10
5.92
|
|
-0.15
-2.40
|
14:59:54
27.05.2026
|
Handeln
|
BT Group plc
GB0030913577
|
2.54
2.54
|
2.54
2.54
|
|
0.00
0.08
|
08:01:44
27.05.2026
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
99.05
99.47
|
99.05
99.05
|
|
-0.42
-0.42
|
08:01:56
27.05.2026
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
99.56
100.10
|
99.56
99.56
|
|
-0.54
-0.54
|
08:01:44
27.05.2026
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
39.85
40.51
|
39.85
39.85
|
|
-0.67
-1.64
|
08:01:56
27.05.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
22.27
22.40
|
22.27
22.27
|
|
-0.13
-0.58
|
08:41:20
27.05.2026
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.20
|
0.00
0.00
|
|
-0.02
-0.91
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
28.86
28.75
|
28.95
28.66
|
|
0.11
0.38
|
14:36:38
27.05.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.20
29.16
|
29.36
29.16
|
|
0.04
0.14
|
14:32:03
27.05.2026
|
Handeln
|
Diageo plc
GB0002374006
|
18.55
18.63
|
18.55
18.32
|
|
-0.08
-0.43
|
13:02:52
27.05.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
22.64
23.15
|
23.04
22.64
|
|
-0.52
-2.22
|
11:28:53
27.05.2026
|
Handeln
|
Equinor
NO0010096985
|
31.47
32.59
|
32.37
31.47
|
|
-1.12
-3.44
|
14:53:13
27.05.2026
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
22.30
22.22
|
22.30
22.21
|
|
0.08
0.36
|
15:02:51
27.05.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
7.60
7.52
|
7.60
7.60
|
|
0.09
1.13
|
08:10:23
27.05.2026
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
16.31
16.11
|
16.31
15.99
|
|
0.20
1.27
|
14:43:16
27.05.2026
|
Handeln
|
Imperial Brands plc
GB0004544929
|
32.08
32.36
|
32.22
32.08
|
|
-0.28
-0.87
|
11:25:21
27.05.2026
|
Handeln
|
ING Group
NL0011821202
|
26.97
27.03
|
26.97
26.83
|
|
-0.06
-0.22
|
14:31:07
27.05.2026
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
10.80
11.30
|
10.80
10.80
|
|
-0.50
-4.42
|
09:55:02
27.05.2026
|
Handeln
|
KPN
NL0000009082
|
4.52
4.55
|
4.52
4.52
|
|
-0.03
-0.57
|
08:03:52
27.05.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.17
1.18
|
1.17
1.17
|
|
-0.01
-0.42
|
08:10:23
27.05.2026
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
33.05
33.17
|
33.05
33.03
|
|
-0.13
-0.38
|
09:55:01
27.05.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
52.83
51.03
|
52.83
50.80
|
|
1.80
3.53
|
14:36:10
27.05.2026
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
38.60
39.60
|
38.60
38.60
|
|
-1.00
-2.53
|
08:01:44
27.05.2026
|
Handeln
|
National Grid plc
GB00BDR05C01
|
14.95
14.97
|
14.96
14.76
|
|
-0.03
-0.17
|
14:53:03
27.05.2026
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.81
0.81
|
0.81
0.81
|
|
0.01
0.62
|
08:10:23
27.05.2026
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
13.76
14.15
|
14.44
13.68
|
|
-0.39
-2.76
|
15:06:07
27.05.2026
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
6.82
6.82
|
6.82
6.82
|
|
0.00
0.00
|
13:25:20
27.05.2026
|
Handeln
|
Novartis AG
CH0012005267
|
130.12
129.80
|
130.22
128.60
|
|
0.32
0.25
|
15:14:31
27.05.2026
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
60.08
59.98
|
60.08
60.08
|
|
0.10
0.17
|
08:01:55
27.05.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
17.86
18.10
|
17.95
17.86
|
|
-0.25
-1.35
|
11:07:31
27.05.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
19.06
19.62
|
19.52
19.05
|
|
-0.57
-2.88
|
14:21:44
27.05.2026
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
14.80
14.80
|
14.80
14.80
|
|
0.00
0.00
|
08:02:20
27.05.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
1.16
1.18
|
1.16
1.16
|
|
-0.02
-1.79
|
14:13:45
27.05.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
23.16
23.24
|
23.16
23.16
|
|
-0.08
-0.34
|
08:34:25
27.05.2026
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
60.50
64.50
|
60.50
60.00
|
|
-4.00
-6.20
|
09:55:01
27.05.2026
|
Handeln
|
Prudential plc
GB0007099541
|
12.89
13.06
|
12.89
12.89
|
|
-0.17
-1.30
|
08:10:24
27.05.2026
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
14.10
14.20
|
14.10
14.10
|
|
-0.10
-0.70
|
08:10:04
27.05.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
21.95
22.16
|
22.12
21.83
|
|
-0.21
-0.95
|
13:45:31
27.05.2026
|
Handeln
|
