ABB (Asea Brown Boveri)
CH0012221716
|
78.72
77.40
|
78.82
78.02
|
|
1.32
1.71
|
17:45:35
25.02.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
381.50
379.20
|
382.10
378.00
|
|
2.30
0.61
|
18:39:02
25.02.2026
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
174.35
176.00
|
176.25
174.35
|
|
-1.65
-0.94
|
18:35:14
25.02.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
40.25
40.17
|
40.27
40.03
|
|
0.08
0.20
|
18:25:01
25.02.2026
|
Handeln
|
Bank of Montreal
CA0636711016
|
119.70
120.35
|
119.70
119.70
|
|
-0.65
-0.54
|
08:00:27
25.02.2026
|
Handeln
|
Barclays plc
GB0031348658
|
5.35
5.20
|
5.35
5.24
|
|
0.15
2.88
|
15:25:02
25.02.2026
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
42.67
42.48
|
42.80
42.18
|
|
0.19
0.45
|
17:12:57
25.02.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
20.04
19.70
|
20.04
19.90
|
|
0.35
1.75
|
14:14:46
25.02.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
34.84
33.80
|
34.84
33.90
|
|
1.04
3.08
|
17:07:33
25.02.2026
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
5.41
5.43
|
5.43
5.38
|
|
-0.01
-0.24
|
13:28:26
25.02.2026
|
Handeln
|
BT Group plc
GB0030913577
|
2.40
2.40
|
2.40
2.38
|
|
0.00
0.00
|
17:05:29
25.02.2026
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
82.78
83.95
|
82.78
82.78
|
|
-1.17
-1.39
|
08:00:27
25.02.2026
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
92.50
94.30
|
94.80
92.50
|
|
-1.80
-1.91
|
18:26:24
25.02.2026
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
35.97
36.12
|
35.97
35.89
|
|
-0.15
-0.42
|
13:46:34
25.02.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
25.08
25.10
|
25.08
25.08
|
|
-0.02
-0.08
|
08:23:19
25.02.2026
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.20
|
0.00
0.00
|
|
-0.02
-0.91
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.51
30.24
|
30.51
30.23
|
|
0.27
0.88
|
17:00:02
25.02.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
33.66
33.24
|
33.66
33.20
|
|
0.42
1.26
|
18:38:43
25.02.2026
|
Handeln
|
Diageo plc
GB0002374006
|
18.80
21.60
|
20.80
18.35
|
|
-2.80
-12.96
|
18:37:30
25.02.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
18.77
18.82
|
18.84
18.74
|
|
-0.04
-0.23
|
11:10:51
25.02.2026
|
Handeln
|
Equinor
NO0010096985
|
24.70
24.70
|
24.96
24.62
|
|
0.00
0.00
|
17:13:15
25.02.2026
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
25.10
25.16
|
25.10
25.10
|
|
-0.06
-0.24
|
08:01:17
25.02.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
8.34
8.35
|
8.34
8.34
|
|
0.00
-0.05
|
08:05:12
25.02.2026
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
15.54
15.02
|
15.54
15.06
|
|
0.52
3.46
|
09:10:15
25.02.2026
|
Handeln
|
Imperial Brands plc
GB0004544929
|
37.11
37.65
|
37.11
36.96
|
|
-0.54
-1.43
|
12:01:26
25.02.2026
|
Handeln
|
ING Group
NL0011821202
|
24.87
24.61
|
24.96
24.68
|
|
0.26
1.04
|
17:48:13
25.02.2026
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
19.70
17.90
|
19.70
18.40
|
|
1.80
10.06
|
18:13:33
25.02.2026
|
Handeln
|
KPN
NL0000009082
|
4.75
4.72
|
4.75
4.72
|
|
0.04
0.74
|
17:12:18
25.02.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.21
1.19
|
1.21
1.18
|
|
0.02
1.69
|
12:05:07
25.02.2026
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
29.80
30.38
|
29.92
29.80
|
|
-0.58
-1.91
|
16:07:12
25.02.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
59.00
58.83
|
59.00
58.48
|
|
0.17
0.29
|
15:00:01
25.02.2026
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
35.80
37.54
|
35.80
35.66
|
|
-1.74
-4.62
|
10:09:18
25.02.2026
|
Handeln
|
National Grid plc
GB00BDR05C01
|
15.60
15.70
|
15.60
15.60
|
|
-0.10
-0.64
|
08:23:19
25.02.2026
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.81
0.83
|
0.82
0.81
|
|
-0.02
-2.14
|
14:24:06
25.02.2026
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
6.48
6.40
|
6.48
6.31
|
|
0.08
1.22
|
18:01:40
25.02.2026
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
7.80
7.52
|
7.80
7.52
|
|
0.28
3.72
|
14:44:31
25.02.2026
|
Handeln
|
Novartis AG
CH0012005267
|
142.26
141.90
|
142.26
140.92
|
|
0.36
0.25
|
17:27:51
25.02.2026
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
61.36
61.60
|
61.36
61.36
|
|
-0.24
-0.39
|
08:00:10
25.02.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
18.07
18.02
|
18.07
18.03
|
|
0.06
0.31
|
14:32:03
25.02.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
13.76
13.40
|
13.97
13.56
|
|
0.36
2.69
|
16:39:57
25.02.2026
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
13.15
12.80
|
13.15
12.95
|
|
0.35
2.73
|
12:52:09
25.02.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
1.04
1.05
|
1.04
1.03
|
|
0.00
-0.33
|
16:59:54
25.02.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
26.45
26.71
|
26.71
26.45
|
|
-0.26
-0.97
|
11:23:30
25.02.2026
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
59.00
58.00
|
59.00
59.00
|
|
1.00
1.72
|
15:25:02
25.02.2026
|
Handeln
|
Prudential plc
GB0007099541
|
12.90
12.70
|
12.90
12.90
|
|
0.20
1.57
|
08:11:37
25.02.2026
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
18.20
18.10
|
18.20
17.90
|
|
0.10
0.55
|
18:00:02
25.02.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
18.93
18.55
|
18.93
18.51
|
|
0.38
2.05
|
18:20:29
25.02.2026
|
Handeln
|
