ABB (Asea Brown Boveri)
CH0012221716
|
63.10
63.32
|
63.26
63.10
|
|
-0.22
-0.35
|
10:13:13
20.10.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
350.60
349.30
|
352.70
349.60
|
|
1.30
0.37
|
12:25:36
20.10.2025
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
145.15
144.65
|
145.15
145.15
|
|
0.50
0.35
|
08:18:38
20.10.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
39.23
39.36
|
39.59
39.14
|
|
-0.13
-0.33
|
12:42:51
20.10.2025
|
Handeln
|
Bank of Montreal
CA0636711016
|
106.85
105.30
|
106.85
106.85
|
|
1.55
1.47
|
08:02:07
20.10.2025
|
Handeln
|
Barclays plc
GB0031348658
|
4.20
4.16
|
4.20
4.03
|
|
0.04
0.96
|
09:59:02
20.10.2025
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
28.97
28.63
|
28.97
28.61
|
|
0.34
1.19
|
11:58:20
20.10.2025
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
17.20
16.71
|
17.20
16.71
|
|
0.49
2.93
|
12:16:03
20.10.2025
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
24.05
23.87
|
24.17
23.98
|
|
0.18
0.73
|
11:57:03
20.10.2025
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
4.77
4.74
|
4.78
4.70
|
|
0.03
0.61
|
12:17:12
20.10.2025
|
Handeln
|
BT Group plc
GB0030913577
|
2.12
2.12
|
2.12
2.12
|
|
0.00
0.00
|
08:02:56
20.10.2025
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
68.53
67.77
|
68.53
68.53
|
|
0.76
1.12
|
08:02:08
20.10.2025
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
81.48
82.22
|
82.00
81.48
|
|
-0.74
-0.90
|
10:59:11
20.10.2025
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
25.71
25.54
|
25.71
25.71
|
|
0.17
0.67
|
08:02:08
20.10.2025
|
Handeln
|
Canon Inc.
JP3242800005
|
25.50
25.35
|
25.50
25.29
|
|
0.15
0.59
|
12:26:26
20.10.2025
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.22
|
0.00
0.00
|
|
-0.04
-1.80
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
29.03
28.77
|
29.22
28.80
|
|
0.27
0.92
|
12:19:15
20.10.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
30.17
29.81
|
30.31
29.87
|
|
0.36
1.21
|
12:42:41
20.10.2025
|
Handeln
|
Diageo plc
GB0002374006
|
20.90
20.80
|
20.90
20.90
|
|
0.10
0.48
|
08:09:47
20.10.2025
|
Handeln
|
Eni S.p.A.
IT0003132476
|
14.98
14.82
|
14.98
14.96
|
|
0.16
1.11
|
12:31:33
20.10.2025
|
Handeln
|
Equinor
NO0010096985
|
19.97
20.00
|
20.00
19.75
|
|
-0.04
-0.18
|
12:07:42
20.10.2025
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
18.79
18.65
|
18.80
18.79
|
|
0.14
0.72
|
10:20:48
20.10.2025
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
8.73
8.56
|
8.73
8.73
|
|
0.17
2.01
|
08:03:59
20.10.2025
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
11.24
11.12
|
11.30
11.14
|
|
0.12
1.08
|
11:21:14
20.10.2025
|
Handeln
|
Imperial Brands plc
GB0004544929
|
34.62
34.45
|
34.62
34.46
|
|
0.17
0.49
|
11:40:38
20.10.2025
|
Handeln
|
ING Group
NL0011821202
|
20.57
20.57
|
20.89
20.54
|
|
0.01
0.02
|
12:21:19
20.10.2025
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
12.40
13.20
|
12.40
12.40
|
|
-0.80
-6.06
|
09:59:02
20.10.2025
|
Handeln
|
KPN
NL0000009082
|
4.11
4.03
|
4.16
4.10
|
|
0.08
1.99
|
09:09:59
20.10.2025
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.96
0.96
|
0.96
0.96
|
|
0.00
-0.21
|
08:09:47
20.10.2025
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
27.11
26.96
|
27.11
27.10
|
|
0.15
0.56
|
09:59:01
20.10.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
53.23
53.40
|
53.50
52.79
|
|
-0.17
-0.32
|
12:27:14
20.10.2025
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
27.21
26.25
|
27.21
27.21
|
|
0.96
3.64
|
08:02:56
20.10.2025
|
Handeln
|
National Grid plc
GB00BDR05C01
|
13.20
13.00
|
13.20
13.20
|
|
0.20
1.54
|
08:18:38
20.10.2025
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.89
0.88
|
0.90
0.89
|
|
0.01
1.26
|
11:19:17
20.10.2025
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
4.89
4.86
|
4.94
4.88
|
|
0.03
0.58
|
12:11:53
20.10.2025
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
5.97
5.93
|
5.97
5.97
|
|
0.04
0.64
|
08:02:56
20.10.2025
|
Handeln
|
Novartis AG
CH0012005267
|
112.42
111.88
|
112.42
112.12
|
|
0.54
0.48
|
12:22:44
20.10.2025
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
48.99
48.31
|
48.99
48.99
|
|
0.68
1.41
|
08:00:14
20.10.2025
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
14.20
14.30
|
14.50
14.20
|
|
-0.10
-0.70
|
11:45:13
20.10.2025
|
Handeln
|
Panasonic Corp.
JP3866800000
|
10.28
10.36
|
10.30
10.28
|
|
-0.08
-0.77
|
12:18:18
20.10.2025
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
9.44
9.44
|
9.44
9.44
|
|
0.00
0.00
|
08:06:10
20.10.2025
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.83
0.80
|
0.83
0.83
|
|
0.03
3.95
|
08:02:58
20.10.2025
|
Handeln
|
Philips N.V.
NL0000009538
|
24.39
24.21
|
24.40
24.39
|
|
0.18
0.74
|
09:56:13
20.10.2025
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
44.40
44.00
|
44.40
44.40
|
|
0.40
0.91
|
09:59:02
20.10.2025
|
Handeln
|
Prudential plc
GB0007099541
|
11.50
11.40
|
11.50
11.50
|
|
0.10
0.88
|
08:09:47
20.10.2025
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
15.30
15.30
|
15.30
15.30
|
|
0.00
0.00
|
08:05:03
20.10.2025
|
Handeln
|
Repsol S.A.
ES0173516115
|
14.44
14.10
|
14.44
14.04
|
|
0.34
2.38
|
12:31:11
20.10.2025
|
Handeln
|
