ABB (Asea Brown Boveri)
CH0012221716
|
65.74
64.86
|
65.74
64.34
|
|
0.88
1.36
|
17:45:07
13.01.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
379.70
380.80
|
381.40
379.00
|
|
-1.10
-0.29
|
20:10:25
13.01.2026
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
160.20
162.25
|
161.70
160.20
|
|
-2.05
-1.26
|
15:44:41
13.01.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
39.19
39.67
|
39.94
39.15
|
|
-0.48
-1.21
|
18:30:53
13.01.2026
|
Handeln
|
Bank of Montreal
CA0636711016
|
114.35
112.55
|
114.35
114.35
|
|
1.80
1.60
|
08:01:35
13.01.2026
|
Handeln
|
Barclays plc
GB0031348658
|
5.55
5.50
|
5.56
5.45
|
|
0.05
0.91
|
15:25:01
13.01.2026
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
42.80
41.97
|
43.10
41.99
|
|
0.83
1.98
|
20:02:24
13.01.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
20.89
20.81
|
20.95
20.83
|
|
0.08
0.38
|
13:25:46
13.01.2026
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
27.64
27.09
|
27.64
27.31
|
|
0.55
2.03
|
19:28:39
13.01.2026
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
5.05
4.93
|
5.06
4.94
|
|
0.12
2.52
|
20:16:07
13.01.2026
|
Handeln
|
BT Group plc
GB0030913577
|
2.04
2.02
|
2.04
2.04
|
|
0.02
0.99
|
08:05:41
13.01.2026
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
77.98
76.95
|
77.98
77.98
|
|
1.03
1.34
|
08:01:35
13.01.2026
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
83.76
84.78
|
85.38
83.52
|
|
-1.02
-1.20
|
19:45:05
13.01.2026
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
28.19
27.62
|
28.25
27.69
|
|
0.57
2.06
|
17:35:26
13.01.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
25.27
25.70
|
25.27
25.27
|
|
-0.43
-1.67
|
08:12:22
13.01.2026
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.20
|
0.00
0.00
|
|
-0.02
-0.91
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
33.73
33.73
|
33.99
33.64
|
|
-0.01
-0.01
|
19:55:01
13.01.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.07
28.70
|
28.80
28.02
|
|
-0.63
-2.20
|
20:13:50
13.01.2026
|
Handeln
|
Diageo plc
GB0002374006
|
19.45
19.40
|
19.65
19.35
|
|
0.05
0.26
|
19:55:10
13.01.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
16.44
16.07
|
16.44
16.13
|
|
0.37
2.33
|
19:08:02
13.01.2026
|
Handeln
|
Equinor
NO0010096985
|
21.06
20.55
|
21.16
20.56
|
|
0.51
2.48
|
19:23:48
13.01.2026
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
21.48
21.46
|
21.48
21.26
|
|
0.02
0.09
|
19:15:25
13.01.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
8.55
8.59
|
8.55
8.55
|
|
-0.04
-0.51
|
08:06:12
13.01.2026
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
14.00
13.68
|
14.02
13.92
|
|
0.32
2.34
|
15:39:22
13.01.2026
|
Handeln
|
Imperial Brands plc
GB0004544929
|
34.92
34.95
|
35.00
34.83
|
|
-0.03
-0.09
|
18:51:15
13.01.2026
|
Handeln
|
ING Group
NL0011821202
|
25.10
24.70
|
25.10
24.55
|
|
0.40
1.60
|
17:37:09
13.01.2026
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
15.70
14.50
|
15.70
15.70
|
|
1.20
8.28
|
15:25:02
13.01.2026
|
Handeln
|
KPN
NL0000009082
|
3.81
3.83
|
3.83
3.81
|
|
-0.02
-0.52
|
09:38:35
13.01.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.18
1.18
|
1.18
1.17
|
|
-0.01
-0.42
|
19:10:47
13.01.2026
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
31.71
31.74
|
31.71
31.67
|
|
-0.03
-0.09
|
15:25:02
13.01.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
59.67
59.67
|
60.10
58.98
|
|
0.00
0.00
|
18:56:37
13.01.2026
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
34.97
34.75
|
34.97
34.97
|
|
0.22
0.63
|
08:05:41
13.01.2026
|
Handeln
|
National Grid plc
GB00BDR05C01
|
13.30
13.60
|
13.70
13.30
|
|
-0.30
-2.21
|
16:06:00
13.01.2026
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.86
0.87
|
0.87
0.85
|
|
-0.02
-2.04
|
17:50:58
13.01.2026
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
5.61
5.62
|
5.65
5.57
|
|
-0.01
-0.25
|
17:31:37
13.01.2026
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
7.85
7.78
|
7.90
7.85
|
|
0.07
0.85
|
15:56:32
13.01.2026
|
Handeln
|
Novartis AG
CH0012005267
|
121.82
120.76
|
122.14
121.78
|
|
1.06
0.88
|
17:35:44
13.01.2026
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
52.68
52.04
|
52.68
51.02
|
|
0.64
1.23
|
19:21:39
13.01.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
14.01
14.17
|
14.01
14.01
|
|
-0.16
-1.09
|
09:42:35
13.01.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
11.43
11.40
|
11.51
11.41
|
|
0.03
0.26
|
15:36:59
13.01.2026
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
9.80
9.68
|
9.86
9.70
|
|
0.12
1.24
|
15:45:38
13.01.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.91
0.89
|
0.91
0.90
|
|
0.02
2.22
|
12:26:34
13.01.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
25.53
25.47
|
25.67
25.44
|
|
0.06
0.24
|
16:33:27
13.01.2026
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
51.50
44.20
|
0.00
0.00
|
|
7.30
16.52
|
20:00:29
13.01.2026
|
Handeln
|
Prudential plc
GB0007099541
|
13.40
13.30
|
13.50
13.40
|
|
0.10
0.75
|
17:17:56
13.01.2026
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
18.70
18.30
|
18.70
18.20
|
|
0.40
2.19
|
19:55:01
13.01.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
16.21
16.37
|
16.40
16.21
|
|
-0.16
-0.95
|
10:54:11
13.01.2026
|
Handeln
|
