ABB (Asea Brown Boveri)
CH0012221716
|
87.52
89.40
|
88.80
87.52
|
|
-1.88
-2.10
|
21:38:16
14.08.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
441.70
439.10
|
442.70
438.40
|
|
2.60
0.59
|
21:48:40
14.08.2026
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
134.65
137.70
|
136.15
134.00
|
|
-3.05
-2.21
|
17:24:42
14.08.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
45.01
44.78
|
45.01
44.74
|
|
0.23
0.51
|
19:02:41
14.08.2026
|
Handeln
|
Bank of Montreal
CA0636711016
|
158.84
160.32
|
158.84
158.84
|
|
-1.48
-0.92
|
08:00:35
14.08.2026
|
Handeln
|
Barclays plc
GB0031348658
|
6.10
6.12
|
6.10
6.02
|
|
-0.02
-0.26
|
15:25:02
14.08.2026
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
35.95
35.15
|
36.25
35.15
|
|
0.80
2.28
|
17:13:34
14.08.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
24.92
25.19
|
24.92
24.91
|
|
-0.27
-1.07
|
10:51:55
14.08.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
37.51
38.29
|
37.90
37.39
|
|
-0.78
-2.04
|
19:33:56
14.08.2026
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
6.12
6.08
|
6.15
6.11
|
|
0.04
0.66
|
21:59:27
14.08.2026
|
Handeln
|
BT Group plc
GB0030913577
|
2.32
2.27
|
2.32
2.27
|
|
0.05
2.25
|
21:38:16
14.08.2026
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
105.56
104.48
|
105.56
105.56
|
|
1.08
1.03
|
08:00:35
14.08.2026
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
109.40
110.65
|
110.15
109.40
|
|
-1.25
-1.13
|
21:38:16
14.08.2026
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
41.88
41.82
|
41.88
40.98
|
|
0.06
0.13
|
10:26:25
14.08.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
24.97
26.07
|
24.97
24.97
|
|
-1.10
-4.22
|
08:11:18
14.08.2026
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.20
|
0.00
0.00
|
|
-0.02
-0.91
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
33.33
33.27
|
33.34
33.13
|
|
0.06
0.18
|
21:52:45
14.08.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.56
28.48
|
28.72
28.41
|
|
0.08
0.28
|
21:38:50
14.08.2026
|
Handeln
|
Diageo plc
GB0002374006
|
20.75
20.18
|
20.75
20.46
|
|
0.57
2.82
|
19:16:18
14.08.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
23.69
23.66
|
23.75
23.69
|
|
0.03
0.13
|
14:36:19
14.08.2026
|
Handeln
|
Equinor
NO0010096985
|
35.19
34.23
|
35.27
34.68
|
|
0.96
2.80
|
21:51:28
14.08.2026
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
21.29
21.63
|
21.62
21.10
|
|
-0.34
-1.57
|
21:38:16
14.08.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
8.98
8.92
|
8.98
8.98
|
|
0.06
0.66
|
08:03:57
14.08.2026
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
18.03
18.09
|
18.03
17.85
|
|
-0.07
-0.36
|
15:51:16
14.08.2026
|
Handeln
|
Imperial Brands plc
GB0004544929
|
30.95
30.83
|
30.95
30.93
|
|
0.12
0.39
|
21:52:45
14.08.2026
|
Handeln
|
ING Group
NL0011821202
|
30.95
30.83
|
30.95
30.65
|
|
0.13
0.41
|
21:41:36
14.08.2026
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
9.85
9.85
|
9.85
9.80
|
|
0.00
0.00
|
15:25:02
14.08.2026
|
Handeln
|
KPN
NL0000009082
|
4.04
4.00
|
4.04
4.04
|
|
0.04
1.00
|
08:04:41
14.08.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.35
1.37
|
1.35
1.35
|
|
-0.01
-0.99
|
08:03:57
14.08.2026
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
37.73
37.87
|
37.84
37.73
|
|
-0.14
-0.36
|
15:25:02
14.08.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
45.84
45.63
|
46.21
45.63
|
|
0.22
0.47
|
18:49:35
14.08.2026
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
46.20
47.20
|
46.60
46.20
|
|
-1.00
-2.12
|
21:38:16
14.08.2026
|
Handeln
|
National Grid plc
GB00BDR05C01
|
14.02
14.05
|
14.02
14.02
|
|
-0.04
-0.25
|
08:11:18
14.08.2026
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.88
0.87
|
0.88
0.88
|
|
0.02
1.73
|
08:05:17
14.08.2026
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
9.34
9.25
|
9.36
9.15
|
|
0.10
1.04
|
21:52:45
14.08.2026
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
8.39
8.49
|
8.40
8.39
|
|
-0.10
-1.15
|
21:38:16
14.08.2026
|
Handeln
|
Novartis AG
CH0012005267
|
129.38
131.14
|
130.82
129.38
|
|
-1.76
-1.34
|
15:25:22
14.08.2026
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
58.60
58.44
|
58.60
58.20
|
|
0.16
0.27
|
10:50:52
14.08.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
16.46
16.26
|
16.46
16.29
|
|
0.21
1.26
|
21:52:45
14.08.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
25.30
25.84
|
25.90
25.30
|
|
-0.54
-2.09
|
17:19:45
14.08.2026
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
13.90
13.80
|
13.90
13.90
|
|
0.10
0.72
|
08:02:14
14.08.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
1.06
1.03
|
1.07
1.06
|
|
0.03
2.91
|
17:43:43
14.08.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
23.57
23.58
|
24.00
23.57
|
|
-0.01
-0.04
|
21:52:46
14.08.2026
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
49.80
48.20
|
50.00
49.20
|
|
1.60
3.32
|
15:25:02
14.08.2026
|
Handeln
|
Prudential plc
GB0007099541
|
11.93
11.88
|
11.93
11.93
|
|
0.05
0.38
|
08:03:58
14.08.2026
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
12.80
12.60
|
12.80
12.60
|
|
0.20
1.59
|
21:55:02
14.08.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
26.82
26.76
|
26.82
26.22
|
|
0.06
0.22
|
16:45:33
14.08.2026
|
Handeln
|
