Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NYSE International 100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 5.89 % 2.21 % 9.28 %
Hoch 6'535.83 6'535.83 6'598.02
Tief 6'161.30 6'025.45 5'914.80
Volatilität 24.32 25.37 22.01

NYSE International 100 - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
ABB (Asea Brown Boveri)
CH0012221716
0.00
0.00
0.00
0.00
0.00
0.00
11:56:32
27.07.2021
AEGON N.V.
NL0000303709
5.10
5.10
0.00
0.00
-0.03
-0.58
23:20:00
19.09.2023
Allianz
DE0008404005
233.95
235.30
235.30
233.70
-1.35
-0.57
10:25:36
04.12.2023
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
0.00
0.00
0.00
0.00
0.00
0.00
-
-
AstraZeneca PLC
GB0009895292
118.80
119.35
118.80
118.80
-0.55
-0.46
08:36:13
04.12.2023
AXA S.A.
FR0000120628
28.84
28.95
28.92
28.84
-0.11
-0.38
09:06:37
04.12.2023
Bank of Montreal
CA0636711016
77.05
77.00
77.05
77.05
0.05
0.06
08:00:14
04.12.2023
Barclays plc
GB0031348658
1.68
1.66
1.68
1.68
0.02
1.24
09:15:02
04.12.2023
Barrick Gold Corp.
CA0679011084
16.30
16.22
16.45
16.17
0.08
0.49
10:27:39
04.12.2023
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
8.56
8.55
8.56
8.56
0.01
0.14
08:07:00
04.12.2023
BHP Billiton Ltd.
AU000000BHP4
28.45
28.79
28.78
28.43
-0.35
-1.20
09:29:23
04.12.2023
BP plc (British Petrol)
GB0007980591
5.44
5.57
5.57
5.44
-0.13
-2.32
10:14:07
04.12.2023
BT Group plc
GB0030913577
1.43
1.47
1.43
1.43
-0.04
-2.72
09:34:36
04.12.2023
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
38.26
37.68
38.26
38.26
0.58
1.54
08:00:14
04.12.2023
Canadian National Railway Co.
CA1363751027
108.60
108.10
108.60
108.60
0.50
0.46
09:34:36
04.12.2023
Canadian Natural Resources Ltd.
CA1363851017
61.66
61.32
61.66
61.66
0.34
0.55
08:00:14
04.12.2023
Canon Inc.
JP3242800005
24.65
23.65
24.65
23.75
1.00
4.23
09:39:16
04.12.2023
China Mobile (Hong Kong) Ltd.
HK0941009539
7.41
7.25
7.41
7.32
0.16
2.21
09:25:57
04.12.2023
CNOOC Ltd.
HK0883013259
1.54
1.50
1.54
1.52
0.04
2.67
08:14:48
04.12.2023
Deutsche Bank AG
DE0005140008
11.47
11.55
11.54
11.47
-0.08
-0.68
10:14:47
04.12.2023
Deutsche Telekom AG
DE0005557508
22.31
22.24
22.32
22.21
0.07
0.29
10:18:30
04.12.2023
Diageo plc
GB0002374006
32.88
32.96
33.00
32.88
-0.08
-0.24
10:02:51
04.12.2023
Eni S.p.A.
IT0003132476
14.95
15.23
15.20
14.95
-0.28
-1.85
10:18:25
04.12.2023
Equinor
NO0010096985
28.57
29.24
29.50
28.57
-0.68
-2.31
10:22:15
04.12.2023
GSK PLC Registered Shs
GB00BN7SWP63
16.87
16.85
16.87
16.63
0.02
0.13
08:44:12
04.12.2023
Honda Motor Co. Ltd.
JP3854600008
9.23
9.68
9.23
9.23
-0.45
-4.67
08:10:47
04.12.2023
HSBC Holdings plc
GB0005405286
7.20
7.05
7.20
7.20
0.15
2.11
08:04:40
04.12.2023
Imperial Brands plc
GB0004544929
21.90
21.65
22.10
21.75
0.25
1.15
10:03:20
04.12.2023
ING Group
NL0011821202
12.94
12.89
12.96
12.88
0.06
0.45
10:11:31
04.12.2023
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
6.50
6.40
6.50
6.50
0.10
1.56
09:15:03
04.12.2023
KPN
NL0000009082
3.13
3.12
3.13
3.13
0.01
0.32
08:11:19
04.12.2023
Lloyds Banking Group
GB0008706128
0.51
0.51
0.51
0.51
0.00
0.39
08:10:46
04.12.2023
Manulife Financial Corp.
CA56501R1064
17.95
17.85
17.95
17.95
0.10
0.56
09:15:02
04.12.2023
Mercedes-Benz Group (ex Daimler)
DE0007100000
59.86
60.11
60.45
59.86
-0.25
-0.42
10:22:26
04.12.2023
Mizuho Financial Group Inc.
JP3885780001
15.18
15.36
15.18
15.18
-0.18
-1.17
09:34:36
04.12.2023
National Grid plc
GB00BDR05C01
12.10
12.00
12.10
12.10
0.10
0.83
08:15:22
04.12.2023
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
1.06
1.06
1.06
1.06
0.00
-0.09
08:10:47
04.12.2023
Nokia Oyj (Nokia Corp.)
FI0009000681
3.08
3.18
3.22
3.08
-0.10
-3.07
10:17:22
04.12.2023
Nomura Holdings Inc.
JP3762600009
3.68
3.72
3.68
3.68
-0.04
-1.02
09:34:36
04.12.2023
Novartis AG
CH0012005267
0.00
0.00
0.00
0.00
0.00
0.00
10:40:04
19.01.2021
Nutrien (Ex Potash Agrium)
CA67077M1086
50.90
49.10
50.90
50.90
1.80
3.67
08:00:14
04.12.2023
Orange S.A. (ex France Télécom)
FR0000133308
11.01
11.39
11.15
11.01
-0.38
-3.32
09:29:47
04.12.2023
Panasonic Corp.
JP3866800000
9.29
9.29
9.35
9.29
0.00
-0.02
09:46:05
04.12.2023
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
13.40
13.30
13.40
13.35
0.10
0.75
09:32:50
04.12.2023
PetroChina Co. Ltd.
CNE1000003W8
0.60
0.60
0.60
0.60
0.00
0.00
08:08:02
04.12.2023
Philips N.V.
NL0000009538
19.03
18.68
19.06
18.81
0.35
1.88
10:14:44
04.12.2023
POSCO (Spons. ADRS)
US6934831099
83.00
82.50
83.00
83.00
0.50
0.61
09:15:02
04.12.2023
Prudential plc
GB0007099541
10.10
10.00
10.10
10.10
0.10
1.00
08:10:46
04.12.2023
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
22.60
22.20
22.60
22.60
0.40
1.80
08:20:01
04.12.2023
Repsol S.A.
ES0173516115
14.01
14.08
14.01
14.01
-0.07
-0.50
08:36:13
04.12.2023

BG 40

158.92 -1.83 -1.14 %
Kurszeit 01.01.0001 00:00:00
Eröffnung/Vortag 0.00 / 0.00
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 0.00 / 0.00
52 W.Tief/Hoch 0.00 / 0.00

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'171'039.35 CHF
SMIM 461'672.33 CHF
SPI 1'812'754.56 CHF
Dow Jones 10'413'832.91 CHF
EURO STOXX 50 3'660'134.35 CHF
DAX 1'572'362.06 CHF