ABB (Asea Brown Boveri)
CH0012221716
|
84.62
84.54
|
85.76
84.62
|
|
0.08
0.09
|
21:41:39
25.09.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
424.70
419.80
|
424.70
420.20
|
|
4.90
1.17
|
20:59:26
25.09.2026
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
145.55
146.65
|
147.75
144.60
|
|
-1.10
-0.75
|
17:38:13
25.09.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
43.80
43.85
|
44.01
43.80
|
|
-0.05
-0.11
|
16:05:32
25.09.2026
|
Handeln
|
Bank of Montreal
CA0636711016
|
149.62
148.78
|
149.62
149.62
|
|
0.84
0.56
|
08:02:08
25.09.2026
|
Handeln
|
Barclays plc
GB0031348658
|
5.37
5.34
|
5.37
5.30
|
|
0.03
0.60
|
15:25:01
25.09.2026
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
37.25
36.50
|
37.70
37.25
|
|
0.75
2.05
|
17:29:42
25.09.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
25.15
24.73
|
25.24
25.07
|
|
0.42
1.70
|
17:49:50
25.09.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
37.33
37.25
|
37.57
36.99
|
|
0.08
0.20
|
18:29:52
25.09.2026
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
6.43
6.53
|
6.56
6.43
|
|
-0.10
-1.52
|
18:23:20
25.09.2026
|
Handeln
|
BT Group plc
GB0030913577
|
2.28
2.24
|
2.34
2.25
|
|
0.04
1.74
|
21:41:39
25.09.2026
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
97.52
97.07
|
97.52
97.52
|
|
0.45
0.46
|
08:02:08
25.09.2026
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
105.70
105.35
|
105.70
105.00
|
|
0.35
0.33
|
21:41:39
25.09.2026
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
41.41
42.56
|
41.71
41.41
|
|
-1.16
-2.71
|
20:59:50
25.09.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
25.38
25.05
|
25.38
25.38
|
|
0.33
1.32
|
09:05:52
25.09.2026
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.20
|
0.00
0.00
|
|
-0.02
-0.91
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
32.03
31.31
|
32.05
31.41
|
|
0.73
2.32
|
21:55:02
25.09.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.11
27.02
|
27.11
26.79
|
|
0.09
0.33
|
19:09:39
25.09.2026
|
Handeln
|
Diageo plc
GB0002374006
|
19.03
18.78
|
19.03
19.03
|
|
0.25
1.30
|
08:01:37
25.09.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
24.06
24.23
|
24.16
24.06
|
|
-0.17
-0.70
|
14:01:31
25.09.2026
|
Handeln
|
Equinor
NO0010096985
|
37.07
37.96
|
38.01
36.98
|
|
-0.89
-2.34
|
18:09:32
25.09.2026
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
21.45
21.72
|
21.77
21.45
|
|
-0.27
-1.24
|
21:41:39
25.09.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
9.60
9.15
|
9.60
9.60
|
|
0.45
4.95
|
08:01:37
25.09.2026
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
17.44
17.49
|
17.44
17.44
|
|
-0.05
-0.26
|
08:01:37
25.09.2026
|
Handeln
|
Imperial Brands plc
GB0004544929
|
28.55
28.75
|
28.82
28.54
|
|
-0.20
-0.70
|
14:30:37
25.09.2026
|
Handeln
|
ING Group
NL0011821202
|
31.91
31.93
|
32.12
31.76
|
|
-0.03
-0.08
|
21:36:04
25.09.2026
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
9.40
9.40
|
9.40
9.20
|
|
0.00
0.00
|
15:25:02
25.09.2026
|
Handeln
|
KPN
NL0000009082
|
4.07
3.99
|
4.07
4.04
|
|
0.08
2.08
|
20:15:31
25.09.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.27
1.25
|
1.27
1.25
|
|
0.02
1.56
|
16:22:59
25.09.2026
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
38.04
38.07
|
38.08
38.04
|
|
-0.04
-0.09
|
15:25:01
25.09.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
41.45
41.41
|
41.80
41.10
|
|
0.04
0.10
|
18:00:17
25.09.2026
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
47.80
45.60
|
48.20
47.60
|
|
2.20
4.82
|
21:41:39
25.09.2026
|
Handeln
|
National Grid plc
GB00BDR05C01
|
13.26
13.09
|
13.26
13.26
|
|
0.17
1.26
|
09:05:52
25.09.2026
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.97
0.97
|
0.97
0.97
|
|
0.01
0.52
|
08:01:37
25.09.2026
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
9.21
9.14
|
9.42
9.14
|
|
0.08
0.83
|
18:28:45
25.09.2026
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
8.77
8.51
|
8.77
8.70
|
|
0.26
3.00
|
21:41:39
25.09.2026
|
Handeln
|
Novartis AG
CH0012005267
|
126.56
126.36
|
126.72
125.20
|
|
0.20
0.16
|
15:39:03
25.09.2026
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
63.00
65.58
|
64.80
63.00
|
|
-2.58
-3.93
|
15:59:18
25.09.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
14.01
14.06
|
14.12
14.01
|
|
-0.05
-0.36
|
15:20:27
25.09.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
25.12
24.63
|
25.63
25.12
|
|
0.49
1.99
|
12:19:37
25.09.2026
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
16.65
16.85
|
16.65
16.65
|
|
-0.20
-1.19
|
08:01:38
25.09.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
1.05
1.07
|
1.05
1.05
|
|
-0.02
-2.15
|
08:02:39
25.09.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
21.68
21.63
|
21.68
21.66
|
|
0.05
0.23
|
15:38:37
25.09.2026
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
48.80
48.80
|
48.80
48.60
|
|
0.00
0.00
|
15:25:02
25.09.2026
|
Handeln
|
Prudential plc
GB0007099541
|
11.04
10.96
|
11.04
11.04
|
|
0.08
0.73
|
08:01:37
25.09.2026
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
11.60
11.60
|
11.80
11.60
|
|
0.00
0.00
|
21:55:02
25.09.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
30.76
31.40
|
31.22
30.44
|
|
-0.64
-2.04
|
21:49:36
25.09.2026
|
Handeln
|
