ABB (Asea Brown Boveri)
CH0012221716
|
66.00
65.74
|
66.52
65.46
|
|
0.26
0.40
|
21:38:49
16.01.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
380.50
381.40
|
383.00
379.60
|
|
-0.90
-0.24
|
20:46:54
16.01.2026
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
163.10
162.00
|
163.10
161.55
|
|
1.10
0.68
|
15:21:08
16.01.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
39.60
39.30
|
39.64
39.18
|
|
0.30
0.76
|
19:02:21
16.01.2026
|
Handeln
|
Bank of Montreal
CA0636711016
|
115.90
114.00
|
115.90
115.90
|
|
1.90
1.67
|
08:08:38
16.01.2026
|
Handeln
|
Barclays plc
GB0031348658
|
5.59
5.58
|
5.59
5.56
|
|
0.01
0.18
|
15:25:02
16.01.2026
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
41.97
42.86
|
42.80
41.51
|
|
-0.89
-2.08
|
21:53:24
16.01.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
20.95
20.94
|
20.95
20.81
|
|
0.01
0.05
|
19:54:24
16.01.2026
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
27.93
28.28
|
28.35
27.80
|
|
-0.35
-1.24
|
18:09:01
16.01.2026
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
5.08
5.05
|
5.11
5.03
|
|
0.03
0.63
|
21:20:44
16.01.2026
|
Handeln
|
BT Group plc
GB0030913577
|
2.04
2.10
|
2.10
2.04
|
|
-0.06
-2.86
|
21:38:49
16.01.2026
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
79.11
78.24
|
79.11
79.11
|
|
0.87
1.11
|
08:08:38
16.01.2026
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
85.96
85.32
|
86.36
85.20
|
|
0.64
0.75
|
21:38:49
16.01.2026
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
29.43
29.54
|
29.43
29.43
|
|
-0.11
-0.37
|
08:08:38
16.01.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
25.38
26.20
|
25.51
25.38
|
|
-0.82
-3.13
|
15:03:07
16.01.2026
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.20
|
0.00
0.00
|
|
-0.02
-0.91
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
33.59
33.45
|
33.74
33.47
|
|
0.14
0.42
|
21:55:02
16.01.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.13
27.91
|
27.96
27.00
|
|
-0.78
-2.79
|
21:12:40
16.01.2026
|
Handeln
|
Diageo plc
GB0002374006
|
19.10
19.35
|
19.45
19.10
|
|
-0.25
-1.29
|
20:46:51
16.01.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
16.48
16.46
|
16.50
16.43
|
|
0.02
0.12
|
17:08:00
16.01.2026
|
Handeln
|
Equinor
NO0010096985
|
21.76
21.35
|
21.86
21.10
|
|
0.41
1.92
|
21:02:45
16.01.2026
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
20.81
21.18
|
21.20
20.81
|
|
-0.37
-1.75
|
21:38:49
16.01.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
8.81
8.84
|
8.81
8.80
|
|
-0.03
-0.36
|
09:30:49
16.01.2026
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
14.16
14.26
|
14.34
14.16
|
|
-0.10
-0.70
|
19:44:07
16.01.2026
|
Handeln
|
Imperial Brands plc
GB0004544929
|
35.11
35.41
|
35.11
35.11
|
|
-0.30
-0.85
|
08:25:32
16.01.2026
|
Handeln
|
ING Group
NL0011821202
|
25.00
24.81
|
25.10
24.90
|
|
0.19
0.77
|
20:17:20
16.01.2026
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
15.80
15.50
|
15.80
15.50
|
|
0.30
1.94
|
16:53:02
16.01.2026
|
Handeln
|
KPN
NL0000009082
|
3.78
3.80
|
3.78
3.78
|
|
-0.02
-0.55
|
08:19:09
16.01.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.19
1.19
|
1.19
1.19
|
|
0.00
0.00
|
08:07:35
16.01.2026
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
32.21
32.02
|
32.28
32.21
|
|
0.19
0.59
|
15:25:01
16.01.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
58.85
59.19
|
59.38
58.30
|
|
-0.34
-0.57
|
19:52:22
16.01.2026
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
36.89
36.89
|
37.52
36.79
|
|
0.00
0.00
|
21:38:49
16.01.2026
|
Handeln
|
National Grid plc
GB00BDR05C01
|
13.60
13.70
|
13.60
13.60
|
|
-0.10
-0.73
|
08:13:12
16.01.2026
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.87
0.86
|
0.87
0.85
|
|
0.01
1.73
|
17:29:17
16.01.2026
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
5.69
5.80
|
5.73
5.67
|
|
-0.10
-1.79
|
21:35:43
16.01.2026
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
7.95
7.95
|
7.95
7.95
|
|
0.00
0.00
|
14:21:44
16.01.2026
|
Handeln
|
Novartis AG
CH0012005267
|
124.40
123.60
|
124.40
123.56
|
|
0.80
0.65
|
18:32:37
16.01.2026
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
56.82
57.86
|
58.76
56.82
|
|
-1.04
-1.80
|
15:27:50
16.01.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
14.80
14.57
|
14.84
14.57
|
|
0.23
1.54
|
14:36:17
16.01.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
12.15
11.70
|
12.15
12.00
|
|
0.45
3.85
|
18:44:24
16.01.2026
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
10.25
10.30
|
10.25
10.20
|
|
-0.05
-0.49
|
09:28:29
16.01.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.91
0.91
|
0.91
0.90
|
|
0.00
0.46
|
16:08:19
16.01.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
25.85
26.03
|
26.07
25.85
|
|
-0.18
-0.69
|
12:29:24
16.01.2026
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
47.60
50.50
|
48.40
47.60
|
|
-2.90
-5.74
|
15:25:02
16.01.2026
|
Handeln
|
Prudential plc
GB0007099541
|
13.90
13.70
|
13.90
13.80
|
|
0.20
1.46
|
11:37:03
16.01.2026
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
18.70
18.70
|
18.80
18.60
|
|
0.00
0.00
|
21:55:02
16.01.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
15.73
15.85
|
15.73
15.56
|
|
-0.12
-0.73
|
17:29:38
16.01.2026
|
Handeln
|
