ABB (Asea Brown Boveri)
CH0012221716
|
90.14
87.70
|
90.36
87.72
|
|
2.44
2.78
|
12:25:12
06.05.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
393.90
384.00
|
396.10
386.50
|
|
9.90
2.58
|
16:16:34
06.05.2026
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
156.95
154.15
|
157.45
154.80
|
|
2.80
1.82
|
15:46:15
06.05.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
41.95
40.81
|
42.14
41.00
|
|
1.14
2.79
|
15:25:07
06.05.2026
|
Handeln
|
Bank of Montreal
CA0636711016
|
128.28
127.82
|
128.28
128.28
|
|
0.46
0.36
|
08:14:55
06.05.2026
|
Handeln
|
Barclays plc
GB0031348658
|
5.14
4.91
|
5.14
4.91
|
|
0.23
4.68
|
15:25:02
06.05.2026
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
35.25
33.15
|
35.25
33.75
|
|
2.10
6.33
|
16:03:20
06.05.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
18.45
18.15
|
18.45
18.45
|
|
0.30
1.63
|
08:12:47
06.05.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
35.41
33.82
|
35.60
34.67
|
|
1.59
4.70
|
16:04:12
06.05.2026
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
6.37
6.64
|
6.56
6.26
|
|
-0.28
-4.17
|
16:04:51
06.05.2026
|
Handeln
|
BT Group plc
GB0030913577
|
2.58
2.58
|
2.58
2.58
|
|
0.00
0.08
|
08:01:49
06.05.2026
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
93.70
93.81
|
93.70
93.70
|
|
-0.11
-0.12
|
08:14:56
06.05.2026
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
94.78
93.98
|
94.78
93.42
|
|
0.80
0.85
|
10:14:47
06.05.2026
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
40.47
40.85
|
40.47
40.24
|
|
-0.39
-0.94
|
11:38:02
06.05.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
21.93
21.54
|
21.93
21.93
|
|
0.39
1.81
|
08:20:07
06.05.2026
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.20
|
0.00
0.00
|
|
-0.02
-0.91
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
27.24
26.21
|
27.78
26.40
|
|
1.03
3.93
|
16:02:38
06.05.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.88
27.46
|
27.88
27.20
|
|
0.42
1.53
|
16:15:22
06.05.2026
|
Handeln
|
Diageo plc
GB0002374006
|
18.02
16.91
|
18.02
17.15
|
|
1.12
6.60
|
14:07:53
06.05.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
22.90
24.14
|
23.78
22.34
|
|
-1.24
-5.14
|
15:58:27
06.05.2026
|
Handeln
|
Equinor
NO0010096985
|
32.00
35.15
|
35.01
31.05
|
|
-3.15
-8.96
|
16:21:24
06.05.2026
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
21.75
21.68
|
21.81
21.68
|
|
0.07
0.32
|
14:29:01
06.05.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
6.86
7.01
|
6.86
6.86
|
|
-0.15
-2.11
|
08:06:27
06.05.2026
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
15.69
14.96
|
15.69
15.07
|
|
0.73
4.88
|
15:43:11
06.05.2026
|
Handeln
|
Imperial Brands plc
GB0004544929
|
32.74
32.56
|
32.74
32.57
|
|
0.18
0.55
|
14:33:39
06.05.2026
|
Handeln
|
ING Group
NL0011821202
|
25.48
23.91
|
25.78
24.44
|
|
1.58
6.59
|
15:31:55
06.05.2026
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
13.10
12.50
|
13.10
12.80
|
|
0.60
4.80
|
15:25:02
06.05.2026
|
Handeln
|
KPN
NL0000009082
|
4.60
4.64
|
4.65
4.60
|
|
-0.04
-0.88
|
14:54:42
06.05.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.16
1.13
|
1.16
1.11
|
|
0.03
2.34
|
15:55:55
06.05.2026
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
33.58
33.46
|
33.58
33.41
|
|
0.13
0.37
|
15:25:01
06.05.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
50.24
48.05
|
51.00
48.75
|
|
2.19
4.56
|
16:06:28
06.05.2026
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
36.40
36.00
|
36.40
36.40
|
|
0.40
1.11
|
08:01:49
06.05.2026
|
Handeln
|
National Grid plc
GB00BDR05C01
|
14.95
15.34
|
14.95
14.93
|
|
-0.39
-2.54
|
15:57:06
06.05.2026
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.84
0.83
|
0.84
0.83
|
|
0.01
1.20
|
15:31:43
06.05.2026
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
11.11
11.50
|
11.58
11.11
|
|
-0.39
-3.39
|
16:19:56
06.05.2026
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
6.64
6.66
|
6.64
6.64
|
|
-0.02
-0.35
|
08:01:49
06.05.2026
|
Handeln
|
Novartis AG
CH0012005267
|
125.96
123.20
|
126.30
124.32
|
|
2.76
2.24
|
15:17:21
06.05.2026
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
64.36
66.28
|
66.96
62.40
|
|
-1.92
-2.90
|
14:55:15
06.05.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
17.79
17.93
|
18.01
17.79
|
|
-0.15
-0.81
|
14:01:57
06.05.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
18.66
18.22
|
18.66
17.94
|
|
0.44
2.43
|
15:36:36
06.05.2026
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
16.20
16.90
|
16.75
16.20
|
|
-0.70
-4.14
|
16:22:25
06.05.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
1.20
1.29
|
1.27
1.20
|
|
-0.08
-6.34
|
14:24:03
06.05.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
22.83
22.59
|
23.20
22.83
|
|
0.24
1.06
|
12:05:34
06.05.2026
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
73.50
72.50
|
73.50
72.50
|
|
1.00
1.38
|
15:25:02
06.05.2026
|
Handeln
|
Prudential plc
GB0007099541
|
12.83
12.59
|
12.83
12.83
|
|
0.24
1.91
|
08:06:27
06.05.2026
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
14.20
14.20
|
14.20
14.20
|
|
0.00
0.00
|
15:33:02
06.05.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
21.80
22.79
|
22.78
21.19
|
|
-0.99
-4.34
|
16:05:30
06.05.2026
|
Handeln
|
