NYSE International 100 998457
10’844.07
Pkt
81.52
Pkt
0.76
%
22:04:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
90.86 88.96 |
89.28 91.96 |
1.90 2.14 |
16:30:58 16.06.2026 |
15.28 20.65 |
20.98 35.79 |
37.20 71.46 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
398.20 394.10 |
393.20 398.90 |
4.10 1.04 |
19:59:52 16.06.2026 |
32.80 9.36 |
2.90 0.76 |
40.20 11.72 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
152.35 154.55 |
152.00 154.05 |
-2.20 -1.42 |
16:01:20 16.06.2026 |
-6.65 -4.02 |
0.00 0.00 |
29.10 22.42 |
||
|
AXA S.A. FR0000120628 |
41.99 41.62 |
41.88 42.43 |
0.37 0.89 |
19:32:05 16.06.2026 |
2.33 6.11 |
0.09 0.22 |
-1.41 -3.37 |
||
|
Bank of Montreal CA0636711016 |
144.90 145.80 |
144.90 144.90 |
-0.90 -0.62 |
08:04:26 16.06.2026 |
20.03 16.42 |
0.00 0.00 |
49.08 52.83 |
||
|
Barclays plc GB0031348658 |
5.63 5.61 |
5.47 5.63 |
0.02 0.30 |
15:25:03 16.06.2026 |
0.92 20.22 |
0.00 0.00 |
1.69 45.07 |
||
|
Barrick Mining Corp. CA06849F1080 |
36.60 36.55 |
36.05 37.00 |
0.05 0.14 |
17:44:58 16.06.2026 |
-4.72 -12.24 |
0.00 0.00 |
15.80 87.53 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
20.96 20.55 |
20.64 20.96 |
0.41 2.00 |
12:55:51 16.06.2026 |
1.14 6.24 |
0.12 0.60 |
6.11 46.20 |
||
|
BHP Group AU000000BHP4 |
39.96 39.60 |
39.38 40.44 |
0.37 0.92 |
19:32:23 16.06.2026 |
6.94 22.45 |
0.00 0.00 |
16.33 75.84 |
||
|
BP plc (British Petrol) GB0007980591 |
5.93 5.97 |
5.93 6.00 |
-0.03 -0.52 |
17:14:10 16.06.2026 |
-0.07 -1.14 |
0.00 0.00 |
1.56 34.00 |
||
|
BT Group plc GB0030913577 |
2.36 2.33 |
2.34 2.36 |
0.03 1.11 |
17:18:34 16.06.2026 |
-0.10 -4.07 |
0.00 0.00 |
0.24 11.32 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
97.59 98.52 |
97.59 97.59 |
-0.93 -0.94 |
08:04:26 16.06.2026 |
11.21 13.18 |
0.00 0.00 |
37.76 64.55 |
||
|
Canadian National Railway Co. CA1363751027 |
100.95 100.60 |
100.95 100.95 |
0.35 0.35 |
08:01:01 16.06.2026 |
11.78 12.90 |
0.00 0.00 |
12.72 14.07 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
36.90 37.51 |
36.90 37.68 |
-0.62 -1.64 |
16:57:11 16.06.2026 |
-3.53 -8.28 |
0.00 0.00 |
10.13 34.99 |
||
|
Canon Inc. JP3242800005 |
23.37 23.60 |
22.78 23.37 |
-0.23 -0.97 |
11:29:55 16.06.2026 |
-185.00 -4.15 |
-505.00 -10.56 |
-34.00 -0.79 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Deutsche Bank AG DE0005140008 |
30.14 29.76 |
29.83 30.35 |
0.38 1.28 |
20:11:50 16.06.2026 |
1.26 4.88 |
-4.63 -14.66 |
2.57 10.51 |
||
|
Deutsche Telekom AG DE0005557508 |
27.67 27.85 |
27.58 28.05 |
-0.18 -0.65 |
20:13:41 16.06.2026 |
-5.06 -15.43 |
0.93 3.47 |
-3.33 -10.72 |
||
|
Diageo plc GB0002374006 |
17.36 17.38 |
17.30 17.41 |
-0.03 -0.14 |
19:48:24 16.06.2026 |
0.51 3.01 |
0.00 0.00 |
-5.54 -24.09 |
||
|
Eni S.p.A. IT0003132476 |
21.98 22.08 |
21.97 22.10 |
-0.10 -0.45 |
18:02:09 16.06.2026 |
0.99 4.51 |
-0.44 -3.02 |
8.94 63.86 |
||
|
Equinor NO0010096985 |
28.97 29.22 |
28.90 29.51 |
-0.25 -0.86 |
18:45:25 16.06.2026 |
0.46 1.47 |
0.00 0.00 |
7.81 32.64 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
22.38 22.33 |
22.38 22.38 |
0.05 0.22 |
08:01:01 16.06.2026 |
-0.77 -3.25 |
0.00 0.00 |
4.66 25.52 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
7.62 7.75 |
7.62 7.62 |
-0.13 -1.69 |
08:04:09 16.06.2026 |
-21.00 -1.45 |
-172.50 -10.78 |
27.00 1.93 |
||
|
HSBC Holdings plc GB0005405286 |
16.37 16.13 |
15.85 16.40 |
0.24 1.48 |
17:31:36 16.06.2026 |
2.01 14.57 |
0.00 0.00 |
5.57 54.39 |
||
|
Imperial Brands plc GB0004544929 |
32.76 32.41 |
32.38 32.76 |
0.35 1.08 |
19:35:33 16.06.2026 |
-4.20 -11.43 |
0.00 0.00 |
-1.72 -5.02 |
||
|
ING Group NL0011821202 |
26.78 26.33 |
26.33 26.79 |
0.45 1.71 |
16:57:52 16.06.2026 |
2.18 9.52 |
1.87 8.06 |
6.80 37.20 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
11.20 11.50 |
11.10 11.20 |
-0.30 -2.61 |
15:25:02 16.06.2026 |
-3.90 -27.27 |
0.00 0.00 |
1.75 20.23 |
||
|
KPN NL0000009082 |
4.37 4.40 |
4.37 4.37 |
-0.03 -0.61 |
08:09:26 16.06.2026 |
-0.31 -6.49 |
0.00 0.00 |
0.27 6.39 |
||
|
Lloyds Banking Group GB0008706128 |
1.19 1.19 |
1.19 1.19 |
0.00 -0.04 |
08:04:09 16.06.2026 |
0.04 3.57 |
0.00 0.00 |
0.25 26.91 |
||
|
Manulife Financial Corp. CA56501R1064 |
34.91 34.94 |
34.91 35.04 |
-0.03 -0.09 |
15:25:02 16.06.2026 |
4.90 16.73 |
0.00 0.00 |
6.70 24.38 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
47.80 49.40 |
47.71 49.56 |
-1.60 -3.24 |
20:10:21 16.06.2026 |
-7.81 -14.14 |
-14.25 -23.10 |
-4.22 -8.17 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
41.40 41.60 |
41.40 41.40 |
-0.20 -0.48 |
08:01:01 16.06.2026 |
1’207.00 19.51 |
1’673.00 29.24 |
3’412.00 85.69 |
||
|
National Grid plc GB00BDR05C01 |
14.61 14.06 |
13.96 14.61 |
0.56 3.95 |
19:21:58 16.06.2026 |
-1.60 -10.00 |
0.00 0.00 |
2.00 16.13 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.78 0.78 |
0.78 0.78 |
0.01 0.65 |
08:04:09 16.06.2026 |
-5.00 -3.21 |
-4.80 -3.09 |
-5.20 -3.34 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
12.04 12.72 |
11.81 12.89 |
-0.68 -5.31 |
20:33:58 16.06.2026 |
5.71 79.53 |
2.61 70.26 |
8.39 186.38 |
||
|
Nomura Holdings Inc. JP3762600009 |
7.49 7.64 |
7.49 7.49 |
-0.15 -1.98 |
08:01:01 16.06.2026 |
143.00 11.82 |
44.50 3.40 |
462.60 51.98 |
||
|
Novartis AG CH0012005267 |
130.00 130.80 |
129.86 131.00 |
-0.80 -0.61 |
18:09:53 16.06.2026 |
-1.40 -1.04 |
13.06 12.32 |
28.90 27.82 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
56.84 57.30 |
56.38 56.96 |
-0.46 -0.80 |
16:20:26 16.06.2026 |
-16.26 -22.09 |
0.00 0.00 |
5.54 10.69 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
17.53 17.35 |
17.48 17.53 |
0.18 1.04 |
19:53:53 16.06.2026 |
0.59 3.41 |
4.08 29.82 |
5.07 39.95 |
||
|
Panasonic Corp. JP3866800000 |
21.60 21.85 |
21.60 22.28 |
-0.25 -1.14 |
11:08:34 16.06.2026 |
1’155.00 44.22 |
1’592.00 73.20 |
2’247.50 147.91 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
13.10 13.45 |
13.00 13.25 |
-0.35 -2.60 |
15:49:06 16.06.2026 |
-0.85 -5.70 |
0.00 0.00 |
4.59 48.52 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.07 1.08 |
1.07 1.07 |
-0.01 -1.11 |
08:03:38 16.06.2026 |
-0.07 -5.88 |
0.00 0.00 |
0.32 39.51 |
||
|
Philips N.V. NL0000009538 |
23.15 23.31 |
23.06 23.15 |
-0.16 -0.69 |
10:28:50 16.06.2026 |
-1.68 -6.87 |
-11.29 -38.79 |
3.02 15.26 |
||
|
POSCO (Spons. ADRS) US6934831099 |
55.50 55.00 |
55.00 55.50 |
0.50 0.91 |
15:25:03 16.06.2026 |
3.00 6.00 |
0.00 0.00 |
11.60 28.02 |
||
|
Prudential plc GB0007099541 |
11.66 11.42 |
11.66 11.66 |
0.24 2.10 |
08:04:10 16.06.2026 |
-1.38 -10.95 |
0.00 0.00 |
0.72 6.86 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
13.70 13.80 |
13.70 13.80 |
-0.10 -0.72 |
19:55:02 16.06.2026 |
-1.90 -12.18 |
0.00 0.00 |
-1.90 -12.18 |
||
|
Repsol S.A. ES0173516115 |
21.68 21.55 |
21.29 21.70 |
0.13 0.60 |
19:15:37 16.06.2026 |
-0.52 -2.25 |
-4.29 -27.18 |
10.31 83.89 |
