NYSE International 100 998457
10’384.64
Pkt
141.65
Pkt
1.38
%
22:02:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
74.28 73.20 |
74.28 74.28 |
1.08 1.48 |
08:00:34 03.02.2026 |
6.42 10.71 |
12.90 24.12 |
16.24 32.39 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
381.70 379.80 |
381.00 382.20 |
1.90 0.50 |
10:01:56 03.02.2026 |
13.20 3.71 |
23.70 6.86 |
53.70 17.02 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
162.25 162.45 |
160.10 162.25 |
-0.20 -0.12 |
08:41:56 03.02.2026 |
13.80 9.75 |
0.00 0.00 |
18.10 13.18 |
||
|
AXA S.A. FR0000120628 |
39.30 39.25 |
39.14 39.38 |
0.05 0.13 |
10:11:53 03.02.2026 |
-1.22 -3.10 |
-4.49 -10.54 |
1.43 3.90 |
||
|
Bank of Montreal CA0636711016 |
117.00 113.05 |
117.00 117.00 |
3.95 3.49 |
08:01:26 03.02.2026 |
8.50 7.93 |
0.00 0.00 |
19.67 20.47 |
||
|
Barclays plc GB0031348658 |
5.82 5.89 |
5.77 5.82 |
-0.07 -1.19 |
09:55:02 03.02.2026 |
1.02 22.17 |
0.00 0.00 |
2.07 58.09 |
||
|
Barrick Mining Corp. CA06849F1080 |
41.39 38.61 |
40.95 41.63 |
2.78 7.20 |
10:11:02 03.02.2026 |
14.94 52.87 |
0.00 0.00 |
27.18 169.66 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
22.19 21.95 |
22.14 22.21 |
0.24 1.09 |
09:20:16 03.02.2026 |
3.75 21.70 |
7.47 55.09 |
9.82 87.52 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
30.08 29.38 |
29.71 30.10 |
0.70 2.37 |
10:15:51 03.02.2026 |
5.36 21.55 |
0.00 0.00 |
6.20 25.80 |
||
|
BP plc (British Petrol) GB0007980591 |
5.31 5.33 |
5.31 5.33 |
-0.03 -0.53 |
10:14:38 03.02.2026 |
0.30 5.94 |
0.00 0.00 |
0.33 6.57 |
||
|
BT Group plc GB0030913577 |
2.22 2.22 |
2.22 2.22 |
0.00 0.00 |
08:02:43 03.02.2026 |
0.06 2.80 |
0.00 0.00 |
0.51 30.18 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
79.99 76.81 |
79.99 79.99 |
3.18 4.14 |
08:01:26 03.02.2026 |
5.90 8.25 |
0.00 0.00 |
15.93 25.92 |
||
|
Canadian National Railway Co. CA1363751027 |
81.20 80.60 |
81.20 81.20 |
0.60 0.74 |
08:05:00 03.02.2026 |
2.92 3.59 |
0.00 0.00 |
-16.87 -16.69 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
30.75 31.00 |
30.75 30.75 |
-0.25 -0.81 |
08:01:26 03.02.2026 |
3.77 13.69 |
0.00 0.00 |
1.59 5.35 |
||
|
Canon Inc. JP3242800005 |
25.97 26.23 |
25.97 25.97 |
-0.26 -0.99 |
08:08:57 03.02.2026 |
138.00 3.13 |
263.00 6.13 |
-518.00 -10.22 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Deutsche Bank AG DE0005140008 |
33.92 33.53 |
33.62 34.01 |
0.40 1.18 |
09:59:52 03.02.2026 |
1.33 4.26 |
3.36 11.55 |
13.56 71.78 |
||
|
Deutsche Telekom AG DE0005557508 |
28.79 28.93 |
28.79 28.98 |
-0.14 -0.48 |
10:09:00 03.02.2026 |
0.02 0.07 |
-4.36 -13.70 |
-4.82 -14.93 |
||
|
Diageo plc GB0002374006 |
19.30 19.40 |
19.30 19.30 |
-0.10 -0.52 |
08:06:40 03.02.2026 |
-0.85 -4.19 |
0.00 0.00 |
-9.93 -33.79 |
||
|
Eni S.p.A. IT0003132476 |
17.20 17.22 |
17.20 17.33 |
-0.02 -0.09 |
10:14:16 03.02.2026 |
1.57 9.92 |
-0.44 -3.02 |
3.88 28.59 |
||
|
Equinor NO0010096985 |
21.88 22.10 |
21.88 22.24 |
-0.22 -1.00 |
10:08:18 03.02.2026 |
1.45 6.92 |
0.00 0.00 |
-0.91 -3.90 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
22.18 22.09 |
22.18 22.18 |
0.09 0.41 |
08:00:24 03.02.2026 |
1.02 5.08 |
0.00 0.00 |
4.32 25.78 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.49 8.36 |
8.49 8.49 |
0.13 1.60 |
08:06:40 03.02.2026 |
-62.00 -3.89 |
-57.00 -3.59 |
55.50 3.76 |
||
|
HSBC Holdings plc GB0005405286 |
15.06 15.02 |
15.06 15.06 |
0.04 0.27 |
08:06:40 03.02.2026 |
2.62 21.51 |
0.00 0.00 |
4.64 45.70 |
||
|
Imperial Brands plc GB0004544929 |
36.00 35.73 |
36.00 36.00 |
0.27 0.76 |
08:48:32 03.02.2026 |
0.97 2.81 |
0.00 0.00 |
3.11 9.60 |
||
|
ING Group NL0011821202 |
26.14 25.79 |
25.54 26.14 |
0.36 1.38 |
10:02:39 03.02.2026 |
2.51 11.32 |
4.07 19.80 |
8.48 52.51 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
16.90 16.50 |
16.90 16.90 |
0.40 2.42 |
09:55:02 03.02.2026 |
5.20 41.60 |
0.00 0.00 |
11.00 164.18 |
||
|
KPN NL0000009082 |
4.20 4.21 |
4.20 4.20 |
-0.01 -0.21 |
08:04:23 03.02.2026 |
0.03 0.87 |
0.00 0.00 |
0.41 11.17 |
||
|
Lloyds Banking Group GB0008706128 |
1.31 1.31 |
1.31 1.31 |
0.00 0.00 |
08:01:06 03.02.2026 |
0.20 19.21 |
0.00 0.00 |
0.47 63.51 |
||
|
Manulife Financial Corp. CA56501R1064 |
32.34 32.13 |
32.34 32.35 |
0.21 0.65 |
09:55:01 03.02.2026 |
3.22 11.44 |
0.00 0.00 |
2.36 8.14 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
59.65 58.27 |
58.49 59.65 |
1.38 2.37 |
10:07:03 03.02.2026 |
0.87 1.54 |
5.91 11.50 |
-2.03 -3.42 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
37.34 37.42 |
37.34 37.34 |
-0.09 -0.23 |
08:02:43 03.02.2026 |
1’563.00 30.59 |
2’288.00 52.18 |
2’385.00 55.62 |
||
|
National Grid plc GB00BDR05C01 |
14.60 14.70 |
14.50 14.60 |
-0.10 -0.68 |
10:01:58 03.02.2026 |
1.40 10.77 |
0.00 0.00 |
2.80 24.14 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.84 0.84 |
0.84 0.84 |
0.00 0.38 |
08:06:40 03.02.2026 |
-4.80 -3.04 |
1.90 1.25 |
0.20 0.13 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
5.62 5.60 |
5.57 5.65 |
0.02 0.36 |
10:12:29 03.02.2026 |
-1.05 -16.94 |
1.54 42.74 |
0.54 11.68 |
||
|
Nomura Holdings Inc. JP3762600009 |
7.26 7.26 |
7.26 7.26 |
0.00 0.03 |
08:02:43 03.02.2026 |
333.00 30.55 |
417.50 41.52 |
426.60 42.81 |
||
|
Novartis AG CH0012005267 |
129.38 127.32 |
129.38 129.38 |
2.06 1.62 |
08:27:09 03.02.2026 |
15.40 15.57 |
19.26 20.27 |
20.48 21.83 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
57.92 58.50 |
57.92 57.92 |
-0.58 -0.99 |
08:01:26 03.02.2026 |
11.55 23.86 |
0.00 0.00 |
9.14 17.99 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
16.00 16.00 |
15.89 16.00 |
0.01 0.03 |
09:23:26 03.02.2026 |
1.72 12.38 |
2.24 16.80 |
5.17 49.71 |
||
|
Panasonic Corp. JP3866800000 |
11.55 11.11 |
11.55 11.55 |
0.44 3.92 |
08:08:57 03.02.2026 |
186.50 9.69 |
626.00 42.17 |
540.00 34.38 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
11.85 11.60 |
11.85 11.85 |
0.25 2.16 |
08:05:58 03.02.2026 |
2.35 24.23 |
0.00 0.00 |
-0.30 -2.43 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.96 0.96 |
0.96 0.96 |
0.00 0.42 |
08:03:40 03.02.2026 |
0.11 12.49 |
0.00 0.00 |
0.28 38.20 |
||
|
Philips N.V. NL0000009538 |
24.56 24.41 |
24.56 24.56 |
0.15 0.61 |
08:48:32 03.02.2026 |
0.64 2.70 |
-11.29 -38.79 |
-2.35 -8.80 |
||
|
POSCO (Spons. ADRS) US6934831099 |
51.50 49.00 |
51.50 51.50 |
2.50 5.10 |
09:55:02 03.02.2026 |
2.60 5.53 |
0.00 0.00 |
6.80 15.89 |
||
|
Prudential plc GB0007099541 |
14.00 13.70 |
14.00 14.00 |
0.30 2.19 |
08:06:40 03.02.2026 |
1.60 13.22 |
0.00 0.00 |
5.60 69.14 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
17.60 17.70 |
17.60 17.60 |
-0.10 -0.56 |
08:10:03 03.02.2026 |
0.60 3.57 |
0.00 0.00 |
1.40 8.75 |
||
|
Repsol S.A. ES0173516115 |
16.19 16.45 |
16.09 16.27 |
-0.26 -1.55 |
09:47:03 03.02.2026 |
0.77 4.90 |
-4.29 -27.18 |
5.09 44.66 |
