NYSE International 100 998457
19’450.85
Pkt
249.24
Pkt
1.30
%
22:05:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
93.24 94.12 |
92.34 95.16 |
-0.88 -0.93 |
20:33:01 06.07.2026 |
20.34 30.89 |
26.96 45.53 |
39.12 83.13 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
420.60 418.80 |
419.40 423.00 |
1.80 0.43 |
20:48:07 06.07.2026 |
46.20 12.56 |
26.40 6.81 |
73.60 21.62 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
164.85 169.50 |
164.85 169.50 |
-4.65 -2.74 |
15:33:44 06.07.2026 |
-11.70 -6.63 |
0.00 0.00 |
43.60 35.96 |
||
|
AXA S.A. FR0000120628 |
44.04 44.01 |
43.90 44.22 |
0.03 0.07 |
20:58:23 06.07.2026 |
2.99 7.38 |
2.55 6.23 |
2.86 7.04 |
||
|
Bank of Montreal CA0636711016 |
152.38 151.60 |
152.38 152.38 |
0.78 0.51 |
08:00:13 06.07.2026 |
36.55 31.12 |
0.00 0.00 |
59.94 63.73 |
||
|
Barclays plc GB0031348658 |
6.14 6.07 |
6.04 6.14 |
0.06 1.02 |
15:25:02 06.07.2026 |
1.52 33.11 |
0.00 0.00 |
2.31 60.90 |
||
|
Barrick Mining Corp. CA06849F1080 |
33.75 34.10 |
33.75 33.95 |
-0.35 -1.03 |
14:47:47 06.07.2026 |
-3.38 -9.37 |
0.00 0.00 |
14.71 81.72 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
22.78 22.64 |
22.64 22.86 |
0.14 0.62 |
18:06:13 06.07.2026 |
3.18 16.94 |
1.57 7.70 |
8.92 68.39 |
||
|
BHP Group AU000000BHP4 |
36.62 36.78 |
36.25 36.62 |
-0.16 -0.42 |
21:03:38 06.07.2026 |
4.82 15.31 |
0.00 0.00 |
14.90 69.63 |
||
|
BP plc (British Petrol) GB0007980591 |
5.45 5.46 |
5.43 5.46 |
-0.01 -0.18 |
20:34:54 06.07.2026 |
-1.24 -18.79 |
0.00 0.00 |
1.06 24.65 |
||
|
BT Group plc GB0030913577 |
2.17 2.17 |
2.17 2.17 |
0.00 0.00 |
20:33:01 06.07.2026 |
-0.31 -12.60 |
0.00 0.00 |
-0.11 -4.87 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
99.78 99.37 |
99.78 99.78 |
0.41 0.41 |
08:00:13 06.07.2026 |
18.36 22.47 |
0.00 0.00 |
39.99 66.55 |
||
|
Canadian National Railway Co. CA1363751027 |
106.20 106.15 |
106.20 106.20 |
0.05 0.05 |
10:55:36 06.07.2026 |
15.98 17.91 |
0.00 0.00 |
15.56 17.36 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
34.87 34.38 |
34.87 35.02 |
0.50 1.44 |
10:28:40 06.07.2026 |
-7.20 -17.17 |
0.00 0.00 |
7.74 28.67 |
||
|
Canon Inc. JP3242800005 |
22.98 22.72 |
22.98 22.98 |
0.26 1.14 |
08:20:59 06.07.2026 |
-305.00 -6.85 |
-487.00 -10.51 |
16.00 0.39 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Deutsche Bank AG DE0005140008 |
32.36 31.71 |
31.62 32.36 |
0.66 2.07 |
21:55:02 06.07.2026 |
4.08 15.87 |
-3.81 -11.35 |
5.12 20.79 |
||
|
Deutsche Telekom AG DE0005557508 |
25.50 25.16 |
25.10 25.56 |
0.34 1.35 |
20:17:59 06.07.2026 |
-6.48 -21.06 |
-3.53 -12.69 |
-6.78 -21.82 |
||
|
Diageo plc GB0002374006 |
17.68 17.82 |
17.68 18.13 |
-0.14 -0.79 |
20:06:07 06.07.2026 |
1.38 8.63 |
0.00 0.00 |
-4.82 -21.71 |
||
|
Eni S.p.A. IT0003132476 |
20.33 20.58 |
20.27 20.49 |
-0.25 -1.22 |
18:54:54 06.07.2026 |
-4.01 -16.40 |
-0.44 -3.02 |
6.34 45.01 |
||
|
Equinor NO0010096985 |
28.25 28.28 |
27.99 28.37 |
-0.03 -0.11 |
20:08:51 06.07.2026 |
-8.27 -22.89 |
0.00 0.00 |
5.93 27.04 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
23.22 23.25 |
23.05 23.70 |
-0.03 -0.13 |
20:33:01 06.07.2026 |
-1.41 -5.75 |
0.00 0.00 |
6.75 41.23 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.51 8.49 |
8.45 8.53 |
0.01 0.14 |
21:59:00 06.07.2026 |
199.50 15.67 |
-63.50 -4.13 |
51.00 3.59 |
||
|
HSBC Holdings plc GB0005405286 |
17.23 17.02 |
16.94 17.23 |
0.20 1.20 |
17:47:41 06.07.2026 |
2.41 16.67 |
0.00 0.00 |
6.55 63.47 |
||
|
Imperial Brands plc GB0004544929 |
32.49 32.86 |
32.49 33.05 |
-0.37 -1.13 |
16:35:32 06.07.2026 |
-3.17 -8.94 |
0.00 0.00 |
-0.57 -1.73 |
||
|
ING Group NL0011821202 |
28.85 28.32 |
28.36 28.85 |
0.53 1.87 |
20:52:11 06.07.2026 |
4.70 20.46 |
3.16 12.89 |
8.69 45.84 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
10.80 10.70 |
10.60 10.80 |
0.10 0.93 |
15:25:02 06.07.2026 |
-1.20 -10.43 |
0.00 0.00 |
-0.60 -5.50 |
||
|
KPN NL0000009082 |
4.19 4.18 |
4.19 4.19 |
0.02 0.36 |
09:49:01 06.07.2026 |
-0.44 -9.19 |
0.00 0.00 |
0.15 3.71 |
||
|
Lloyds Banking Group GB0008706128 |
1.35 1.33 |
1.35 1.35 |
0.02 1.31 |
08:03:28 06.07.2026 |
0.21 19.09 |
0.00 0.00 |
0.44 50.92 |
||
|
Manulife Financial Corp. CA56501R1064 |
36.11 35.74 |
36.11 36.28 |
0.37 1.02 |
15:25:01 06.07.2026 |
5.93 20.14 |
0.00 0.00 |
8.39 31.09 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
45.55 45.43 |
44.82 45.68 |
0.13 0.28 |
18:23:40 06.07.2026 |
-8.92 -16.92 |
-18.14 -29.29 |
-6.93 -13.66 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
44.20 43.20 |
43.80 44.20 |
1.00 2.31 |
20:33:01 06.07.2026 |
1’390.00 21.64 |
2’114.00 37.09 |
3’830.00 96.13 |
||
|
National Grid plc GB00BDR05C01 |
14.50 14.76 |
14.50 14.50 |
-0.27 -1.80 |
08:20:59 06.07.2026 |
-0.64 -4.30 |
0.00 0.00 |
1.76 14.08 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.79 0.79 |
0.79 0.79 |
0.00 0.00 |
08:07:03 06.07.2026 |
-14.20 -9.04 |
-14.90 -9.45 |
-12.70 -8.17 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
10.90 11.18 |
10.85 11.18 |
-0.28 -2.50 |
20:33:34 06.07.2026 |
3.73 49.12 |
2.61 70.26 |
6.92 156.86 |
||
|
Nomura Holdings Inc. JP3762600009 |
7.97 7.88 |
7.90 7.97 |
0.10 1.22 |
20:33:01 06.07.2026 |
185.50 14.79 |
138.50 10.65 |
504.90 54.02 |
||
|
Novartis AG CH0012005267 |
135.50 138.70 |
135.30 138.96 |
-3.20 -2.31 |
17:37:34 06.07.2026 |
1.80 1.46 |
15.40 14.05 |
26.57 26.99 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
57.00 56.94 |
57.00 57.12 |
0.06 0.11 |
14:12:10 06.07.2026 |
-11.26 -16.94 |
0.00 0.00 |
4.44 8.75 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
15.61 15.83 |
15.61 15.75 |
-0.22 -1.36 |
18:12:14 06.07.2026 |
-2.12 -11.85 |
1.43 9.97 |
2.51 18.93 |
||
|
Panasonic Corp. JP3866800000 |
24.95 24.88 |
24.25 24.96 |
0.07 0.28 |
17:13:10 06.07.2026 |
2’027.00 73.90 |
2’746.50 135.73 |
3’239.00 211.56 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
12.75 12.80 |
12.75 12.75 |
-0.05 -0.39 |
08:05:21 06.07.2026 |
-3.45 -21.30 |
0.00 0.00 |
2.85 28.79 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.98 0.96 |
0.98 0.98 |
0.03 2.64 |
08:05:47 06.07.2026 |
-0.23 -19.29 |
0.00 0.00 |
0.24 33.07 |
||
|
Philips N.V. NL0000009538 |
24.70 24.73 |
24.64 24.88 |
-0.03 -0.12 |
20:43:10 06.07.2026 |
0.50 2.14 |
-11.29 -38.79 |
3.03 14.57 |
||
|
POSCO (Spons. ADRS) US6934831099 |
45.60 45.00 |
44.60 45.60 |
0.60 1.33 |
15:25:02 06.07.2026 |
-5.20 -10.70 |
0.00 0.00 |
-0.80 -1.81 |
||
|
Prudential plc GB0007099541 |
12.01 12.01 |
12.01 12.01 |
0.00 0.00 |
08:05:20 06.07.2026 |
-0.20 -1.63 |
0.00 0.00 |
1.50 14.15 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
12.10 12.10 |
12.10 12.10 |
0.00 0.00 |
21:55:02 06.07.2026 |
-4.20 -25.93 |
0.00 0.00 |
-2.40 -16.67 |
||
|
Repsol S.A. ES0173516115 |
22.06 22.51 |
21.90 22.06 |
-0.45 -2.00 |
20:38:33 06.07.2026 |
-2.20 -9.11 |
-4.29 -27.18 |
9.19 71.95 |
