NYSE International 100 998457
11’322.84
Pkt
125.11
Pkt
1.12
%
22:04:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
82.02 81.96 |
82.02 82.14 |
0.06 0.07 |
21:41:56 04.09.2026 |
-8.10 -9.47 |
10.26 15.27 |
23.92 44.68 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
450.60 453.60 |
449.70 453.50 |
-3.00 -0.66 |
19:39:55 04.09.2026 |
80.60 21.87 |
93.80 26.39 |
96.20 27.25 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
140.25 141.85 |
139.40 143.90 |
-1.60 -1.13 |
17:12:53 04.09.2026 |
-8.70 -5.83 |
0.00 0.00 |
-5.30 -3.63 |
||
|
AXA S.A. FR0000120628 |
44.69 44.27 |
44.21 44.69 |
0.42 0.95 |
21:47:45 04.09.2026 |
4.28 10.97 |
4.35 11.17 |
3.98 10.12 |
||
|
Bank of Montreal CA0636711016 |
151.30 148.26 |
151.30 151.30 |
3.04 2.05 |
08:09:05 04.09.2026 |
2.90 2.05 |
0.00 0.00 |
40.43 38.82 |
||
|
Barclays plc GB0031348658 |
5.76 5.73 |
5.71 5.86 |
0.03 0.44 |
15:25:02 04.09.2026 |
0.25 4.55 |
0.00 0.00 |
1.46 34.85 |
||
|
Barrick Mining Corp. CA06849F1080 |
38.65 38.95 |
38.20 39.50 |
-0.30 -0.77 |
18:13:15 04.09.2026 |
0.85 2.34 |
0.00 0.00 |
13.95 60.13 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
25.35 25.76 |
25.35 25.35 |
-0.41 -1.59 |
08:02:40 04.09.2026 |
5.56 28.47 |
7.03 38.89 |
9.66 62.61 |
||
|
BHP Group AU000000BHP4 |
38.96 39.24 |
38.56 39.08 |
-0.28 -0.70 |
15:51:52 04.09.2026 |
-0.06 -0.15 |
0.00 0.00 |
15.42 64.74 |
||
|
BP plc (British Petrol) GB0007980591 |
6.28 6.31 |
6.23 6.33 |
-0.02 -0.33 |
19:18:53 04.09.2026 |
0.01 0.24 |
0.00 0.00 |
1.39 28.25 |
||
|
BT Group plc GB0030913577 |
2.32 2.34 |
2.29 2.35 |
-0.02 -0.64 |
21:41:56 04.09.2026 |
0.02 0.73 |
0.00 0.00 |
-0.06 -2.50 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
101.20 99.19 |
101.20 101.20 |
2.01 2.03 |
08:09:05 04.09.2026 |
3.62 3.89 |
0.00 0.00 |
30.50 46.16 |
||
|
Canadian National Railway Co. CA1363751027 |
106.25 106.05 |
105.55 106.25 |
0.20 0.19 |
21:41:56 04.09.2026 |
0.10 0.10 |
0.00 0.00 |
21.78 26.30 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
43.36 44.17 |
43.36 43.36 |
-0.81 -1.82 |
08:09:05 04.09.2026 |
3.84 9.25 |
0.00 0.00 |
17.95 65.61 |
||
|
Canon Inc. JP3242800005 |
25.08 25.20 |
25.08 25.08 |
-0.12 -0.48 |
08:07:51 04.09.2026 |
246.00 5.55 |
63.00 1.36 |
311.00 7.12 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Deutsche Bank AG DE0005140008 |
35.53 35.66 |
35.31 35.73 |
-0.13 -0.36 |
21:55:01 04.09.2026 |
7.95 29.52 |
6.89 24.62 |
5.08 17.05 |
||
|
Deutsche Telekom AG DE0005557508 |
28.41 28.82 |
28.25 28.97 |
-0.41 -1.42 |
21:41:42 04.09.2026 |
0.35 1.25 |
-4.17 -12.78 |
-2.66 -8.55 |
||
|
Diageo plc GB0002374006 |
19.33 19.53 |
19.33 19.53 |
-0.20 -1.02 |
17:37:49 04.09.2026 |
2.64 15.33 |
0.00 0.00 |
-3.74 -15.85 |
||
|
Eni S.p.A. IT0003132476 |
23.00 23.81 |
23.00 23.71 |
-0.81 -3.38 |
15:41:22 04.09.2026 |
0.25 1.08 |
-0.44 -3.02 |
8.84 59.05 |
||
|
Equinor NO0010096985 |
36.21 36.98 |
36.21 36.93 |
-0.77 -2.08 |
16:36:30 04.09.2026 |
3.84 11.59 |
0.00 0.00 |
16.48 80.39 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
21.40 21.94 |
21.40 21.81 |
-0.54 -2.46 |
21:41:56 04.09.2026 |
0.83 3.93 |
0.00 0.00 |
4.97 29.29 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
9.34 9.43 |
9.28 9.35 |
-0.08 -0.89 |
16:15:03 04.09.2026 |
195.50 13.06 |
201.00 13.48 |
36.00 2.17 |
||
|
HSBC Holdings plc GB0005405286 |
18.41 18.19 |
18.26 18.41 |
0.22 1.20 |
14:42:54 04.09.2026 |
1.71 10.51 |
0.00 0.00 |
6.94 62.64 |
||
|
Imperial Brands plc GB0004544929 |
29.08 29.26 |
29.06 29.08 |
-0.18 -0.62 |
16:02:26 04.09.2026 |
-1.65 -5.31 |
0.00 0.00 |
-5.95 -16.81 |
||
|
ING Group NL0011821202 |
31.90 31.77 |
31.51 32.00 |
0.14 0.43 |
18:07:14 04.09.2026 |
5.04 19.19 |
8.44 36.87 |
10.70 51.92 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
10.00 10.00 |
9.90 10.00 |
0.00 0.00 |
15:25:02 04.09.2026 |
-0.60 -5.66 |
0.00 0.00 |
-1.10 -9.91 |
||
|
KPN NL0000009082 |
4.04 4.03 |
4.04 4.04 |
0.00 0.10 |
08:01:08 04.09.2026 |
-0.30 -6.82 |
0.00 0.00 |
0.02 0.59 |
||
|
Lloyds Banking Group GB0008706128 |
1.31 1.29 |
1.31 1.31 |
0.02 1.55 |
08:05:36 04.09.2026 |
0.13 11.02 |
0.00 0.00 |
0.37 40.83 |
||
|
Manulife Financial Corp. CA56501R1064 |
38.04 37.30 |
38.04 38.13 |
0.74 1.98 |
15:25:02 04.09.2026 |
3.52 10.72 |
0.00 0.00 |
10.36 39.85 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
47.50 46.95 |
47.31 48.10 |
0.55 1.17 |
21:05:49 04.09.2026 |
-3.58 -7.16 |
-9.36 -16.79 |
-6.77 -12.74 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
48.20 47.80 |
47.80 48.20 |
0.40 0.84 |
21:41:55 04.09.2026 |
1’036.00 13.57 |
2’169.00 33.37 |
3’997.00 85.55 |
||
|
National Grid plc GB00BDR05C01 |
13.44 13.30 |
13.31 13.47 |
0.14 1.05 |
14:31:30 04.09.2026 |
-0.18 -1.26 |
0.00 0.00 |
1.99 17.01 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.95 0.94 |
0.95 0.95 |
0.01 0.53 |
08:05:35 04.09.2026 |
27.40 18.54 |
23.10 15.19 |
17.70 11.24 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
8.65 8.43 |
8.52 8.73 |
0.22 2.66 |
19:38:02 04.09.2026 |
-5.85 -40.55 |
2.61 70.26 |
4.83 128.84 |
||
|
Nomura Holdings Inc. JP3762600009 |
9.16 8.91 |
9.04 9.16 |
0.26 2.89 |
21:41:55 04.09.2026 |
258.00 19.10 |
323.50 25.18 |
575.00 55.64 |
||
|
Novartis AG CH0012005267 |
138.16 140.80 |
138.06 139.06 |
-2.64 -1.88 |
15:32:17 04.09.2026 |
17.80 15.68 |
4.92 3.89 |
28.24 27.40 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
68.56 68.92 |
68.00 69.44 |
-0.36 -0.52 |
15:01:32 04.09.2026 |
9.10 15.20 |
0.00 0.00 |
19.95 40.71 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
15.30 15.44 |
15.29 15.31 |
-0.15 -0.94 |
14:44:12 04.09.2026 |
-2.18 -12.28 |
-2.28 -12.80 |
2.01 14.82 |
||
|
Panasonic Corp. JP3866800000 |
22.90 23.56 |
22.90 22.90 |
-0.66 -2.78 |
08:41:21 04.09.2026 |
380.00 9.70 |
1’864.00 76.64 |
2’783.50 184.03 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
15.90 16.25 |
15.90 15.95 |
-0.35 -2.15 |
14:35:28 04.09.2026 |
2.05 14.44 |
0.00 0.00 |
6.45 65.82 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.14 1.08 |
1.09 1.14 |
0.06 5.37 |
12:41:37 04.09.2026 |
-0.02 -1.99 |
0.00 0.00 |
0.28 32.94 |
||
|
Philips N.V. NL0000009538 |
22.37 22.48 |
22.31 22.47 |
-0.11 -0.49 |
20:00:39 04.09.2026 |
0.57 2.60 |
-11.29 -38.79 |
-0.85 -3.64 |
||
|
POSCO (Spons. ADRS) US6934831099 |
52.50 53.00 |
52.50 53.50 |
-0.50 -0.94 |
15:25:02 04.09.2026 |
-5.00 -8.62 |
0.00 0.00 |
10.00 23.26 |
||
|
Prudential plc GB0007099541 |
11.89 11.71 |
11.89 12.18 |
0.18 1.54 |
14:45:11 04.09.2026 |
-0.86 -6.97 |
0.00 0.00 |
0.27 2.41 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
12.70 12.70 |
12.60 12.70 |
0.00 0.00 |
21:55:01 04.09.2026 |
-0.70 -5.22 |
0.00 0.00 |
-3.40 -21.12 |
||
|
Repsol S.A. ES0173516115 |
27.91 28.15 |
27.91 28.05 |
-0.24 -0.85 |
14:00:21 04.09.2026 |
4.89 20.86 |
-4.29 -27.18 |
14.17 100.00 |
