NYSE International 100 998457
9’483.22
Pkt
71.78
Pkt
0.76
%
22:18:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
62.22 63.24 |
0.00 0.00 |
-1.02 -1.61 |
21:47:08 06.10.2025 |
10.87 22.90 |
15.46 36.05 |
9.36 19.11 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
363.20 362.10 |
0.00 0.00 |
1.10 0.30 |
21:35:30 06.10.2025 |
18.40 5.35 |
8.50 2.40 |
72.60 25.06 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
146.95 142.20 |
0.00 0.00 |
4.75 3.34 |
13:03:57 06.10.2025 |
22.40 18.54 |
0.00 0.00 |
0.95 0.67 |
||
|
AXA S.A. FR0000120628 |
39.32 40.40 |
0.00 0.00 |
-1.08 -2.67 |
20:48:40 06.10.2025 |
-0.84 -2.03 |
0.83 2.09 |
6.64 19.58 |
||
|
Bank of Montreal CA0636711016 |
109.90 111.35 |
0.00 0.00 |
-1.45 -1.30 |
08:01:08 06.10.2025 |
16.77 17.73 |
0.00 0.00 |
29.43 35.93 |
||
|
Barclays plc GB0031348658 |
4.43 4.37 |
0.00 0.00 |
0.06 1.26 |
15:29:02 06.10.2025 |
0.53 13.66 |
0.00 0.00 |
1.79 68.26 |
||
|
Barrick Mining Corp. CA06849F1080 |
29.16 28.77 |
0.00 0.00 |
0.39 1.36 |
20:42:28 06.10.2025 |
10.88 60.01 |
0.00 0.00 |
11.04 61.47 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
16.36 16.46 |
0.00 0.00 |
-0.10 -0.61 |
12:13:58 06.10.2025 |
3.08 23.20 |
3.80 30.28 |
7.00 74.95 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
23.83 23.68 |
0.00 0.00 |
0.15 0.63 |
17:12:48 06.10.2025 |
2.07 9.64 |
0.00 0.00 |
-4.52 -16.14 |
||
|
BP plc (British Petrol) GB0007980591 |
4.95 4.88 |
0.00 0.00 |
0.07 1.41 |
21:41:36 06.10.2025 |
0.47 10.68 |
0.00 0.00 |
-0.03 -0.55 |
||
|
BT Group plc GB0030913577 |
2.10 2.10 |
0.00 0.00 |
0.00 0.00 |
21:47:08 06.10.2025 |
-0.16 -7.08 |
0.00 0.00 |
0.41 24.26 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
69.23 67.48 |
0.00 0.00 |
1.75 2.59 |
08:01:07 06.10.2025 |
7.00 11.57 |
0.00 0.00 |
12.62 23.00 |
||
|
Canadian National Railway Co. CA1363751027 |
82.38 81.80 |
0.00 0.00 |
0.58 0.71 |
21:47:08 06.10.2025 |
-10.94 -12.04 |
0.00 0.00 |
-24.10 -23.17 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
27.64 26.79 |
0.00 0.00 |
0.85 3.17 |
10:59:32 06.10.2025 |
-0.29 -1.06 |
0.00 0.00 |
-4.17 -13.33 |
||
|
Canon Inc. JP3242800005 |
25.39 25.53 |
0.00 0.00 |
-0.14 -0.55 |
08:20:32 06.10.2025 |
77.00 1.85 |
-224.00 -5.02 |
-563.00 -11.72 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.22 |
0.00 0.00 |
-0.04 -1.80 |
15:18:39 29.10.2024 |
-0.24 -9.76 |
0.00 0.00 |
0.61 37.89 |
||
|
Deutsche Bank AG DE0005140008 |
29.85 30.27 |
0.00 0.00 |
-0.42 -1.39 |
21:55:01 06.10.2025 |
5.19 20.85 |
9.22 44.26 |
14.69 95.64 |
||
|
Deutsche Telekom AG DE0005557508 |
29.13 29.07 |
0.00 0.00 |
0.06 0.21 |
21:02:01 06.10.2025 |
-1.90 -6.13 |
-4.85 -14.28 |
2.83 10.76 |
||
|
Diageo plc GB0002374006 |
20.40 20.70 |
0.00 0.00 |
-0.30 -1.45 |
20:14:10 06.10.2025 |
-1.80 -8.00 |
0.00 0.00 |
-10.87 -34.42 |
||
|
Eni S.p.A. IT0003132476 |
15.09 14.92 |
0.00 0.00 |
0.17 1.14 |
14:01:45 06.10.2025 |
0.84 5.99 |
-0.44 -3.02 |
0.66 4.64 |
||
|
Equinor NO0010096985 |
21.76 21.20 |
0.00 0.00 |
0.56 2.64 |
17:27:35 06.10.2025 |
-0.81 -3.69 |
0.00 0.00 |
-3.16 -13.01 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
18.61 18.41 |
0.00 0.00 |
0.20 1.09 |
11:02:29 06.10.2025 |
2.86 17.68 |
0.00 0.00 |
1.25 7.04 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.93 8.76 |
0.00 0.00 |
0.17 1.96 |
08:08:55 06.10.2025 |
54.00 3.73 |
174.00 13.09 |
-61.00 -3.90 |
||
|
HSBC Holdings plc GB0005405286 |
12.22 12.12 |
0.00 0.00 |
0.10 0.83 |
17:17:41 06.10.2025 |
1.94 18.91 |
0.00 0.00 |
4.03 49.31 |
||
|
Imperial Brands plc GB0004544929 |
34.82 35.08 |
0.00 0.00 |
-0.26 -0.74 |
19:25:11 06.10.2025 |
2.14 6.41 |
0.00 0.00 |
9.98 39.05 |
||
|
ING Group NL0011821202 |
21.68 22.06 |
0.00 0.00 |
-0.38 -1.72 |
17:12:34 06.10.2025 |
2.82 14.73 |
4.73 27.41 |
6.15 38.89 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
10.50 12.10 |
0.00 0.00 |
-1.60 -13.22 |
15:29:02 06.10.2025 |
1.00 9.01 |
0.00 0.00 |
5.60 86.15 |
||
|
KPN NL0000009082 |
4.02 4.05 |
0.00 0.00 |
-0.03 -0.67 |
12:50:33 06.10.2025 |
0.01 0.27 |
0.00 0.00 |
0.47 12.86 |
||
|
Lloyds Banking Group GB0008706128 |
0.98 0.97 |
0.00 0.00 |
0.01 0.83 |
08:16:01 06.10.2025 |
0.09 9.98 |
0.00 0.00 |
0.30 43.70 |
||
|
Manulife Financial Corp. CA56501R1064 |
27.18 25.98 |
0.00 0.00 |
1.20 4.62 |
15:29:02 06.10.2025 |
-0.68 -2.55 |
0.00 0.00 |
-0.56 -2.11 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
55.18 55.34 |
0.00 0.00 |
-0.16 -0.29 |
20:02:00 06.10.2025 |
4.42 8.74 |
3.25 6.28 |
-1.71 -3.01 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
27.17 27.57 |
0.00 0.00 |
-0.40 -1.45 |
21:47:08 06.10.2025 |
734.00 18.37 |
1’038.00 28.11 |
1’811.00 62.04 |
||
|
National Grid plc GB00BDR05C01 |
12.30 12.50 |
0.00 0.00 |
-0.20 -1.60 |
11:52:11 06.10.2025 |
0.30 2.50 |
0.00 0.00 |
0.00 -0.02 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.87 0.88 |
0.00 0.00 |
-0.01 -0.67 |
11:54:17 06.10.2025 |
-1.40 -0.91 |
10.40 7.30 |
4.40 2.96 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
4.21 4.15 |
0.00 0.00 |
0.06 1.35 |
18:02:36 06.10.2025 |
-0.27 -6.14 |
-0.44 -9.57 |
0.20 5.09 |
||
|
Nomura Holdings Inc. JP3762600009 |
6.18 6.28 |
0.00 0.00 |
-0.09 -1.50 |
21:47:08 06.10.2025 |
114.70 12.36 |
192.40 22.63 |
262.90 33.72 |
||
|
Novartis AG CH0012005267 |
113.42 112.76 |
0.00 0.00 |
0.66 0.59 |
18:22:42 06.10.2025 |
7.22 7.46 |
6.72 6.91 |
6.55 6.72 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
50.44 49.91 |
0.00 0.00 |
0.53 1.06 |
08:01:08 06.10.2025 |
-1.77 -3.42 |
0.00 0.00 |
5.18 11.58 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
12.99 13.23 |
0.00 0.00 |
-0.24 -1.81 |
21:38:58 06.10.2025 |
0.33 2.54 |
1.12 9.02 |
3.75 38.28 |
||
|
Panasonic Corp. JP3866800000 |
9.95 9.70 |
0.00 0.00 |
0.25 2.58 |
16:56:33 06.10.2025 |
66.50 4.38 |
-23.00 -1.43 |
301.00 23.44 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
10.05 9.98 |
0.00 0.00 |
0.07 0.70 |
10:02:04 06.10.2025 |
-0.05 -0.50 |
0.00 0.00 |
-2.45 -19.68 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.76 0.78 |
0.00 0.00 |
-0.02 -2.15 |
08:03:48 06.10.2025 |
0.05 6.85 |
0.00 0.00 |
0.03 3.56 |
||
|
Philips N.V. NL0000009538 |
24.06 23.72 |
0.00 0.00 |
0.34 1.43 |
16:19:29 06.10.2025 |
2.40 11.57 |
-11.29 -38.79 |
-6.01 -20.61 |
||
|
POSCO (Spons. ADRS) US6934831099 |
41.40 41.80 |
0.00 0.00 |
-0.40 -0.96 |
18:59:19 06.10.2025 |
-4.40 -9.17 |
0.00 0.00 |
-20.90 -32.40 |
||
|
Prudential plc GB0007099541 |
11.60 11.60 |
0.00 0.00 |
0.00 0.00 |
08:16:01 06.10.2025 |
1.20 11.54 |
0.00 0.00 |
3.15 37.28 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
15.50 16.70 |
0.00 0.00 |
-1.20 -7.19 |
21:55:01 06.10.2025 |
2.40 16.78 |
0.00 0.00 |
-0.20 -1.18 |
||
|
Repsol S.A. ES0173516115 |
15.30 15.09 |
0.00 0.00 |
0.21 1.39 |
12:15:07 06.10.2025 |
2.34 18.13 |
-4.29 -27.18 |
3.33 27.94 |
