NYSE International 100 998457
9’437.20
Pkt
57.23
Pkt
0.61
%
19:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
61.72 61.42 |
61.72 61.72 |
0.30 0.49 |
08:02:23 01.12.2025 |
2.98 5.54 |
8.94 18.69 |
7.76 15.83 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
370.30 372.40 |
369.50 370.30 |
-2.10 -0.56 |
08:05:59 01.12.2025 |
9.40 2.58 |
21.00 5.96 |
85.50 29.70 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
160.00 160.80 |
160.00 160.00 |
-0.80 -0.50 |
08:03:14 01.12.2025 |
22.05 16.04 |
0.00 0.00 |
32.90 25.98 |
||
|
AXA S.A. FR0000120628 |
39.01 38.93 |
0.00 0.00 |
0.08 0.21 |
08:22:01 01.12.2025 |
-1.18 -2.96 |
-2.58 -6.24 |
6.53 20.27 |
||
|
Bank of Montreal CA0636711016 |
108.45 108.35 |
108.45 108.45 |
0.10 0.09 |
08:04:49 01.12.2025 |
4.15 4.06 |
0.00 0.00 |
16.79 18.73 |
||
|
Barclays plc GB0031348658 |
4.86 4.93 |
0.00 0.00 |
-0.07 -1.42 |
08:22:42 01.12.2025 |
0.35 8.10 |
0.00 0.00 |
1.50 47.46 |
||
|
Barrick Mining Corp. CA06849F1080 |
35.92 36.00 |
35.92 35.92 |
-0.08 -0.22 |
08:13:03 01.12.2025 |
12.56 55.21 |
0.00 0.00 |
18.71 112.71 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
18.46 18.61 |
18.46 18.46 |
-0.15 -0.78 |
08:12:46 01.12.2025 |
3.07 19.77 |
5.06 37.32 |
9.81 111.51 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
23.68 23.66 |
23.68 23.68 |
0.02 0.08 |
08:02:42 01.12.2025 |
-0.20 -0.82 |
0.00 0.00 |
-0.90 -3.66 |
||
|
BP plc (British Petrol) GB0007980591 |
5.19 5.20 |
5.19 5.19 |
0.00 -0.08 |
08:06:31 01.12.2025 |
0.19 3.89 |
0.00 0.00 |
0.53 11.46 |
||
|
BT Group plc GB0030913577 |
2.04 2.04 |
2.04 2.04 |
0.00 0.00 |
08:05:25 01.12.2025 |
-0.44 -17.74 |
0.00 0.00 |
0.19 10.27 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
73.83 73.90 |
73.83 73.83 |
-0.07 -0.09 |
08:04:49 01.12.2025 |
9.87 15.61 |
0.00 0.00 |
11.62 18.91 |
||
|
Canadian National Railway Co. CA1363751027 |
83.00 82.46 |
83.00 83.00 |
0.54 0.65 |
08:00:24 01.12.2025 |
-2.54 -3.04 |
0.00 0.00 |
-23.87 -22.74 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
28.96 28.73 |
28.96 28.96 |
0.23 0.80 |
08:04:50 01.12.2025 |
2.05 7.72 |
0.00 0.00 |
-2.89 -9.17 |
||
|
Canon Inc. JP3242800005 |
24.83 25.18 |
24.83 24.84 |
-0.35 -1.39 |
08:12:04 01.12.2025 |
219.00 5.03 |
223.00 5.13 |
-391.00 -7.88 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Deutsche Bank AG DE0005140008 |
30.56 30.63 |
30.50 30.56 |
-0.07 -0.21 |
08:15:50 01.12.2025 |
0.28 0.92 |
5.83 23.51 |
15.18 98.20 |
||
|
Deutsche Telekom AG DE0005557508 |
27.80 27.80 |
27.80 27.80 |
0.00 0.00 |
08:01:28 01.12.2025 |
-4.05 -12.78 |
-6.55 -19.15 |
-2.26 -7.56 |
||
|
Diageo plc GB0002374006 |
19.75 19.80 |
19.75 19.75 |
-0.05 -0.25 |
08:12:44 01.12.2025 |
-4.35 -18.05 |
0.00 0.00 |
-8.55 -30.21 |
||
|
Eni S.p.A. IT0003132476 |
16.20 16.20 |
16.20 16.20 |
0.00 0.01 |
08:00:56 01.12.2025 |
0.81 5.30 |
-0.44 -3.02 |
2.70 20.20 |
||
|
Equinor NO0010096985 |
19.91 20.00 |
19.91 19.91 |
-0.09 -0.45 |
08:02:51 01.12.2025 |
-1.83 -8.54 |
0.00 0.00 |
-3.48 -15.06 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
20.44 20.54 |
20.44 20.44 |
-0.10 -0.49 |
08:05:25 01.12.2025 |
3.34 19.52 |
0.00 0.00 |
4.14 25.39 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.41 8.54 |
0.00 0.00 |
-0.14 -1.59 |
08:18:50 01.12.2025 |
-89.00 -5.36 |
158.00 11.19 |
277.50 21.47 |
||
|
HSBC Holdings plc GB0005405286 |
12.22 12.14 |
12.22 12.22 |
0.08 0.66 |
08:08:22 01.12.2025 |
0.70 6.23 |
0.00 0.00 |
3.06 34.43 |
||
|
Imperial Brands plc GB0004544929 |
36.71 36.71 |
36.71 36.71 |
0.00 0.00 |
08:13:43 01.12.2025 |
-0.08 -0.22 |
0.00 0.00 |
4.91 15.76 |
||
|
ING Group NL0011821202 |
22.25 22.40 |
22.25 22.25 |
-0.16 -0.69 |
08:20:41 01.12.2025 |
1.69 8.16 |
3.58 19.02 |
7.93 54.85 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
14.80 15.20 |
0.00 0.00 |
-0.40 -2.63 |
08:00:02 01.12.2025 |
3.80 33.33 |
0.00 0.00 |
7.20 90.00 |
||
|
KPN NL0000009082 |
3.90 3.93 |
3.90 3.90 |
-0.03 -0.71 |
08:20:41 01.12.2025 |
-0.04 -0.99 |
0.00 0.00 |
0.31 8.37 |
||
|
Lloyds Banking Group GB0008706128 |
1.10 1.11 |
1.10 1.10 |
-0.01 -0.90 |
08:12:44 01.12.2025 |
0.03 2.85 |
0.00 0.00 |
0.37 57.81 |
||
|
Manulife Financial Corp. CA56501R1064 |
30.30 30.02 |
0.00 0.00 |
0.28 0.93 |
08:22:42 01.12.2025 |
4.31 16.76 |
0.00 0.00 |
-0.07 -0.23 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
57.98 58.25 |
57.66 57.98 |
-0.27 -0.46 |
08:11:58 01.12.2025 |
4.23 7.94 |
5.90 11.43 |
5.17 9.88 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
30.94 29.92 |
30.94 30.94 |
1.02 3.41 |
08:01:34 01.12.2025 |
657.00 13.63 |
1’517.00 38.32 |
1’776.00 48.00 |
||
|
National Grid plc GB00BDR05C01 |
13.20 13.10 |
0.00 0.00 |
0.10 0.76 |
07:43:27 01.12.2025 |
0.10 0.80 |
0.00 0.00 |
0.70 5.88 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.86 0.85 |
0.00 0.00 |
0.00 0.29 |
08:19:00 01.12.2025 |
-2.50 -1.58 |
3.90 2.58 |
2.70 1.77 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
5.23 5.19 |
5.23 5.23 |
0.04 0.77 |
08:13:44 01.12.2025 |
1.51 40.70 |
0.45 9.39 |
1.26 31.87 |
||
|
Nomura Holdings Inc. JP3762600009 |
6.36 6.42 |
6.36 6.36 |
-0.06 -0.97 |
08:05:25 01.12.2025 |
114.00 10.76 |
299.40 34.25 |
273.50 30.39 |
||
|
Novartis AG CH0012005267 |
113.10 113.00 |
111.04 113.10 |
0.10 0.09 |
08:20:30 01.12.2025 |
3.32 3.26 |
11.62 12.40 |
12.55 13.53 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
49.72 50.08 |
49.72 49.72 |
-0.36 -0.72 |
08:19:34 01.12.2025 |
-0.74 -1.48 |
0.00 0.00 |
4.62 10.39 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
14.19 14.23 |
14.19 14.19 |
-0.04 -0.28 |
08:13:44 01.12.2025 |
0.22 1.59 |
0.88 6.67 |
4.00 39.68 |
||
|
Panasonic Corp. JP3866800000 |
10.41 10.70 |
10.41 10.41 |
-0.29 -2.71 |
08:12:04 01.12.2025 |
303.50 19.75 |
261.50 16.57 |
361.00 24.41 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
10.30 10.25 |
10.30 10.30 |
0.05 0.49 |
08:07:33 01.12.2025 |
0.65 6.77 |
0.00 0.00 |
-2.40 -18.97 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.98 0.95 |
0.98 0.98 |
0.03 2.81 |
08:07:14 01.12.2025 |
0.14 16.56 |
0.00 0.00 |
0.28 41.58 |
||
|
Philips N.V. NL0000009538 |
24.26 24.18 |
24.26 24.26 |
0.08 0.33 |
08:03:44 01.12.2025 |
0.20 0.84 |
-11.29 -38.79 |
-1.86 -7.20 |
||
|
POSCO (Spons. ADRS) US6934831099 |
44.80 44.60 |
0.00 0.00 |
0.20 0.45 |
08:01:04 01.12.2025 |
-0.20 -0.43 |
0.00 0.00 |
-4.50 -8.91 |
||
|
Prudential plc GB0007099541 |
12.50 12.50 |
12.50 12.50 |
0.00 0.00 |
08:12:44 01.12.2025 |
0.70 6.25 |
0.00 0.00 |
4.10 52.56 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
18.40 18.50 |
18.40 18.40 |
-0.10 -0.54 |
08:05:03 01.12.2025 |
2.30 13.61 |
0.00 0.00 |
3.50 22.29 |
||
|
Repsol S.A. ES0173516115 |
15.96 15.90 |
15.96 16.13 |
0.06 0.38 |
08:12:04 01.12.2025 |
1.81 13.09 |
-4.29 -27.18 |
3.83 32.43 |
