NYSE International 100 998457
42’544.36
Pkt
-120.62
Pkt
-0.28
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
49.88 50.80 |
49.88 51.80 |
-0.92 -1.81 |
21:50:01 16.07.2025 |
6.17 14.91 |
-1.41 -2.88 |
-4.30 -8.29 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
344.10 341.00 |
339.50 344.10 |
3.10 0.91 |
21:54:52 16.07.2025 |
8.90 2.64 |
51.00 17.25 |
79.90 29.96 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
120.15 122.75 |
120.15 121.35 |
-2.60 -2.12 |
13:02:45 16.07.2025 |
4.05 3.44 |
0.00 0.00 |
-24.70 -16.87 |
||
|
AXA S.A. FR0000120628 |
41.67 41.66 |
41.21 41.67 |
0.01 0.02 |
19:07:33 16.07.2025 |
3.59 9.42 |
8.03 23.86 |
9.44 29.27 |
||
|
Bank of Montreal CA0636711016 |
96.38 97.00 |
96.38 96.38 |
-0.62 -0.64 |
08:02:29 16.07.2025 |
16.28 20.07 |
0.00 0.00 |
19.04 24.30 |
||
|
Barclays plc GB0031348658 |
4.03 4.00 |
3.92 4.03 |
0.03 0.63 |
15:29:02 16.07.2025 |
0.77 24.64 |
0.00 0.00 |
1.26 47.90 |
||
|
Barrick Mining Corp. CA06849F1080 |
18.26 17.93 |
18.07 18.45 |
0.33 1.84 |
19:43:52 16.07.2025 |
0.16 0.89 |
0.00 0.00 |
1.15 6.75 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
12.65 12.80 |
12.65 12.65 |
-0.16 -1.21 |
08:05:31 16.07.2025 |
1.29 11.03 |
2.60 25.08 |
3.15 32.23 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
21.90 21.79 |
21.70 22.13 |
0.11 0.48 |
16:34:26 16.07.2025 |
1.69 8.27 |
0.00 0.00 |
-5.27 -19.23 |
||
|
BP plc (British Petrol) GB0007980591 |
4.57 4.57 |
4.57 4.63 |
0.00 0.08 |
17:46:54 16.07.2025 |
0.68 17.07 |
0.00 0.00 |
-0.77 -14.17 |
||
|
BT Group plc GB0030913577 |
2.28 2.26 |
2.24 2.28 |
0.02 0.88 |
21:50:01 16.07.2025 |
0.35 18.32 |
0.00 0.00 |
0.56 32.94 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
61.65 62.21 |
61.65 61.65 |
-0.56 -0.90 |
08:02:29 16.07.2025 |
10.06 20.08 |
0.00 0.00 |
14.96 33.09 |
||
|
Canadian National Railway Co. CA1363751027 |
88.32 88.78 |
88.00 89.96 |
-0.46 -0.52 |
21:50:01 16.07.2025 |
1.24 1.40 |
0.00 0.00 |
-20.62 -18.64 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
26.71 27.00 |
26.71 26.90 |
-0.29 -1.07 |
19:01:44 16.07.2025 |
2.91 11.93 |
0.00 0.00 |
-6.13 -18.33 |
||
|
Canon Inc. JP3242800005 |
22.98 22.97 |
22.98 23.02 |
0.01 0.04 |
15:31:23 16.07.2025 |
-222.00 -5.23 |
-920.00 -18.60 |
-378.00 -8.59 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.22 |
0.00 0.00 |
-0.04 -1.80 |
15:18:39 29.10.2024 |
-0.24 -9.76 |
0.00 0.00 |
0.61 37.89 |
||
|
Deutsche Bank AG DE0005140008 |
25.90 25.38 |
25.26 25.92 |
0.52 2.05 |
21:55:01 16.07.2025 |
5.08 24.98 |
7.79 44.28 |
10.09 65.90 |
||
|
Deutsche Telekom AG DE0005557508 |
30.29 30.23 |
30.13 30.69 |
0.06 0.20 |
20:09:06 16.07.2025 |
-0.92 -2.92 |
0.34 1.13 |
6.66 27.89 |
||
|
Diageo plc GB0002374006 |
22.00 21.90 |
21.70 22.30 |
0.10 0.46 |
17:22:12 16.07.2025 |
-2.24 -9.17 |
0.00 0.00 |
-8.00 -26.48 |
||
|
Eni S.p.A. IT0003132476 |
14.26 14.15 |
14.14 14.29 |
0.11 0.79 |
18:30:56 16.07.2025 |
2.30 19.37 |
-0.44 -3.02 |
-0.14 -0.95 |
||
|
Equinor NO0010096985 |
22.37 22.61 |
22.10 22.37 |
-0.24 -1.06 |
17:19:37 16.07.2025 |
2.19 10.47 |
0.00 0.00 |
-1.88 -7.53 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
16.50 16.49 |
16.17 16.50 |
0.01 0.03 |
16:08:10 16.07.2025 |
1.19 7.61 |
0.00 0.00 |
-1.57 -8.54 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.72 8.90 |
8.72 8.72 |
-0.18 -2.07 |
08:04:36 16.07.2025 |
189.50 14.36 |
30.00 2.03 |
-194.50 -11.42 |
||
|
HSBC Holdings plc GB0005405286 |
10.74 10.68 |
10.70 10.74 |
0.06 0.56 |
15:40:11 16.07.2025 |
1.53 17.04 |
0.00 0.00 |
2.48 30.95 |
||
|
Imperial Brands plc GB0004544929 |
33.96 33.86 |
33.55 33.96 |
0.10 0.30 |
20:11:07 16.07.2025 |
0.08 0.24 |
0.00 0.00 |
8.98 36.30 |
||
|
ING Group NL0011821202 |
19.45 19.39 |
19.28 19.53 |
0.06 0.30 |
15:46:34 16.07.2025 |
3.32 20.55 |
3.86 24.71 |
2.72 16.21 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
11.30 11.30 |
11.10 11.30 |
0.00 0.00 |
15:29:03 16.07.2025 |
5.30 75.71 |
0.00 0.00 |
5.95 93.70 |
||
|
KPN NL0000009082 |
4.04 4.10 |
4.04 4.04 |
-0.06 -1.49 |
08:04:49 16.07.2025 |
0.14 3.55 |
0.00 0.00 |
0.45 12.30 |
||
|
Lloyds Banking Group GB0008706128 |
0.88 0.89 |
0.88 0.88 |
-0.01 -0.67 |
08:05:30 16.07.2025 |
0.08 9.88 |
0.00 0.00 |
0.20 28.06 |
||
|
Manulife Financial Corp. CA56501R1064 |
26.02 26.13 |
25.95 26.02 |
-0.11 -0.42 |
15:29:03 16.07.2025 |
2.14 8.42 |
0.00 0.00 |
3.07 12.54 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.67 52.59 |
51.50 52.63 |
-0.92 -1.75 |
20:12:53 16.07.2025 |
3.85 7.82 |
-2.44 -4.39 |
-11.67 -18.01 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
23.30 23.49 |
23.15 23.30 |
-0.19 -0.81 |
21:50:01 16.07.2025 |
791.00 24.03 |
240.00 6.25 |
675.00 19.81 |
||
|
National Grid plc GB00BDR05C01 |
12.20 12.10 |
12.20 12.20 |
0.10 0.83 |
08:25:15 16.07.2025 |
-0.30 -2.46 |
0.00 0.00 |
0.09 0.76 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.86 0.86 |
0.86 0.86 |
0.00 0.05 |
08:04:36 16.07.2025 |
5.70 3.87 |
-1.40 -0.91 |
-5.90 -3.72 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
4.09 4.17 |
4.09 4.14 |
-0.08 -1.80 |
20:06:56 16.07.2025 |
-0.16 -3.66 |
-0.12 -2.81 |
0.60 16.36 |
||
|
Nomura Holdings Inc. JP3762600009 |
5.28 5.35 |
5.28 5.29 |
-0.07 -1.27 |
21:50:01 16.07.2025 |
174.60 22.70 |
51.80 5.81 |
-9.90 -1.04 |
||
|
Novartis AG CH0012005267 |
102.42 102.92 |
101.64 102.58 |
-0.50 -0.49 |
20:12:43 16.07.2025 |
7.49 8.44 |
6.12 6.79 |
-3.83 -3.83 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
51.18 52.30 |
51.18 51.18 |
-1.12 -2.14 |
08:02:29 16.07.2025 |
6.48 14.30 |
0.00 0.00 |
5.80 12.61 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.16 13.10 |
13.01 13.20 |
0.06 0.42 |
15:10:17 16.07.2025 |
0.69 5.61 |
3.08 31.11 |
3.05 30.68 |
||
|
Panasonic Corp. JP3866800000 |
8.40 8.35 |
8.40 8.40 |
0.05 0.60 |
08:01:04 16.07.2025 |
-53.50 -3.56 |
-99.50 -6.43 |
108.00 8.06 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
9.84 9.92 |
9.84 9.84 |
-0.08 -0.81 |
08:05:31 16.07.2025 |
0.58 6.03 |
0.00 0.00 |
-2.75 -21.24 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.77 0.76 |
0.77 0.77 |
0.01 1.23 |
08:29:26 16.07.2025 |
0.17 26.98 |
0.00 0.00 |
-0.13 -13.98 |
||
|
Philips N.V. NL0000009538 |
20.77 20.82 |
20.74 20.84 |
-0.05 -0.24 |
16:55:39 16.07.2025 |
-0.16 -0.77 |
-11.29 -38.79 |
-3.91 -15.92 |
||
|
POSCO (Spons. ADRS) US6934831099 |
47.00 48.80 |
47.00 47.60 |
-1.80 -3.69 |
15:29:02 16.07.2025 |
2.60 6.63 |
0.00 0.00 |
-22.20 -34.69 |
||
|
Prudential plc GB0007099541 |
10.80 10.70 |
10.80 10.80 |
0.10 0.93 |
14:54:56 16.07.2025 |
2.20 25.00 |
0.00 0.00 |
2.25 25.71 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
13.80 14.00 |
13.80 13.80 |
-0.20 -1.43 |
08:20:03 16.07.2025 |
2.10 16.80 |
0.00 0.00 |
-3.10 -17.51 |
||
|
Repsol S.A. ES0173516115 |
12.96 12.94 |
12.86 12.96 |
0.02 0.15 |
16:20:57 16.07.2025 |
3.05 30.68 |
-4.29 -27.18 |
-0.86 -6.20 |
