NYSE International 100 998457
7’735.01
Pkt
57.22
Pkt
0.75
%
22:02:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
2.54 5.17 |
3.03 6.23 |
15.38 42.42 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
308.60 310.30 |
308.40 311.00 |
-1.70 -0.55 |
21:05:07 24.01.2025 |
12.50 4.25 |
43.90 16.72 |
61.10 24.90 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
131.85 131.95 |
131.10 131.85 |
-0.10 -0.08 |
16:49:15 24.01.2025 |
-9.05 -6.38 |
0.00 0.00 |
8.95 7.23 |
||
|
AXA S.A. FR0000120628 |
36.16 35.99 |
35.95 36.28 |
0.17 0.47 |
19:30:22 24.01.2025 |
0.61 1.74 |
3.29 10.14 |
5.11 16.67 |
||
|
Bank of Montreal CA0636711016 |
95.24 95.64 |
95.24 95.24 |
-0.40 -0.42 |
08:02:38 24.01.2025 |
8.16 9.54 |
0.00 0.00 |
6.20 7.09 |
||
|
Barclays plc GB0031348658 |
3.52 3.60 |
3.48 3.53 |
-0.08 -2.20 |
19:47:09 24.01.2025 |
0.43 14.43 |
0.00 0.00 |
1.72 104.24 |
||
|
Barrick Gold Corp. CA0679011084 |
15.39 15.01 |
15.15 15.42 |
0.38 2.53 |
20:38:42 24.01.2025 |
-4.31 -21.94 |
0.00 0.00 |
1.01 7.01 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
10.69 10.59 |
10.66 10.71 |
0.10 0.94 |
16:39:32 24.01.2025 |
1.20 13.15 |
0.16 1.62 |
2.23 27.37 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
23.83 23.70 |
23.65 24.22 |
0.13 0.55 |
18:37:22 24.01.2025 |
-2.04 -7.79 |
0.00 0.00 |
-3.45 -12.48 |
||
|
BP plc (British Petrol) GB0007980591 |
4.98 5.02 |
4.97 5.03 |
-0.04 -0.77 |
21:58:33 24.01.2025 |
0.31 6.47 |
0.00 0.00 |
-0.09 -1.70 |
||
|
BT Group plc GB0030913577 |
1.66 1.69 |
1.66 1.66 |
-0.03 -1.78 |
21:38:22 24.01.2025 |
-0.10 -5.71 |
0.00 0.00 |
0.31 23.13 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
60.53 60.82 |
60.53 60.53 |
-0.29 -0.48 |
08:02:39 24.01.2025 |
4.56 7.96 |
0.00 0.00 |
20.35 49.04 |
||
|
Canadian National Railway Co. CA1363751027 |
100.70 102.00 |
100.70 101.75 |
-1.30 -1.27 |
21:38:22 24.01.2025 |
-4.84 -4.66 |
0.00 0.00 |
-16.44 -14.25 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
30.01 30.17 |
30.01 30.09 |
-0.16 -0.53 |
11:42:05 24.01.2025 |
-2.22 -6.82 |
0.00 0.00 |
1.58 5.51 |
||
|
Canon Inc. JP3242800005 |
30.18 30.02 |
30.18 30.18 |
0.16 0.53 |
08:18:18 24.01.2025 |
-89.00 -1.78 |
466.00 10.51 |
1’093.00 28.70 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.22 |
0.00 0.00 |
-0.04 -1.80 |
15:18:39 29.10.2024 |
-0.24 -9.76 |
0.00 0.00 |
0.61 37.89 |
||
|
Deutsche Bank AG DE0005140008 |
19.06 19.14 |
18.95 19.22 |
-0.08 -0.41 |
21:55:01 24.01.2025 |
2.59 16.04 |
3.09 19.69 |
6.78 56.57 |
||
|
Deutsche Telekom AG DE0005557508 |
29.39 30.07 |
29.30 30.20 |
-0.68 -2.26 |
21:53:42 24.01.2025 |
2.30 8.32 |
5.80 24.02 |
6.71 28.84 |
||
|
Diageo plc GB0002374006 |
29.74 28.38 |
28.40 29.77 |
1.36 4.77 |
19:51:07 24.01.2025 |
-3.75 -11.72 |
0.00 0.00 |
-3.99 -12.38 |
||
|
Eni S.p.A. IT0003132476 |
13.40 13.69 |
13.40 13.62 |
-0.29 -2.09 |
16:08:07 24.01.2025 |
-0.56 -3.93 |
-0.44 -3.02 |
-0.58 -4.04 |
||
|
Equinor NO0010096985 |
23.00 23.35 |
22.51 23.40 |
-0.35 -1.48 |
20:09:35 24.01.2025 |
0.75 3.28 |
0.00 0.00 |
-2.29 -8.81 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
16.17 16.25 |
16.17 16.29 |
-0.08 -0.49 |
21:38:22 24.01.2025 |
-1.85 -10.30 |
0.00 0.00 |
-1.89 -10.52 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
9.02 9.04 |
9.02 9.02 |
-0.02 -0.20 |
08:18:33 24.01.2025 |
-58.50 -3.78 |
-186.50 -11.14 |
-109.50 -6.86 |
||
|
HSBC Holdings plc GB0005405286 |
9.83 9.94 |
9.78 9.84 |
-0.12 -1.16 |
20:36:57 24.01.2025 |
1.70 20.86 |
0.00 0.00 |
2.96 43.15 |
||
|
Imperial Brands plc GB0004544929 |
31.50 31.10 |
30.99 31.50 |
0.40 1.29 |
21:42:17 24.01.2025 |
2.46 8.78 |
0.00 0.00 |
8.37 37.87 |
||
|
ING Group NL0011821202 |
16.02 15.94 |
15.98 16.15 |
0.08 0.48 |
19:16:46 24.01.2025 |
0.17 1.09 |
-1.33 -7.78 |
2.89 22.46 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
6.65 6.75 |
6.65 6.75 |
-0.10 -1.48 |
15:29:02 24.01.2025 |
-0.10 -1.41 |
0.00 0.00 |
1.10 18.64 |
||
|
KPN NL0000009082 |
3.60 3.59 |
3.60 3.60 |
0.01 0.28 |
08:12:25 24.01.2025 |
-0.17 -4.39 |
0.00 0.00 |
0.43 13.57 |
||
|
Lloyds Banking Group GB0008706128 |
0.73 0.73 |
0.73 0.74 |
0.01 0.69 |
09:43:52 24.01.2025 |
-0.03 -4.17 |
0.00 0.00 |
0.20 40.53 |
||
|
Manulife Financial Corp. CA56501R1064 |
28.95 28.95 |
28.95 29.01 |
0.00 0.00 |
09:59:01 24.01.2025 |
2.65 9.46 |
0.00 0.00 |
11.02 56.14 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
56.80 55.87 |
56.00 58.00 |
0.93 1.66 |
19:52:31 24.01.2025 |
-1.28 -2.22 |
-7.72 -12.07 |
-3.97 -6.59 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
24.02 24.04 |
24.02 24.19 |
-0.02 -0.08 |
21:38:22 24.01.2025 |
851.00 27.47 |
475.00 13.67 |
1’363.50 52.74 |
||
|
National Grid plc GB00BDR05C01 |
11.50 11.50 |
11.50 11.50 |
0.00 0.00 |
08:18:18 24.01.2025 |
-0.21 -1.69 |
0.00 0.00 |
1.05 9.63 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.92 0.91 |
0.92 0.92 |
0.01 0.62 |
11:47:03 24.01.2025 |
5.10 3.51 |
-10.10 -6.29 |
-39.20 -20.65 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
4.34 4.49 |
4.31 4.46 |
-0.15 -3.34 |
21:36:20 24.01.2025 |
0.13 2.97 |
1.05 30.85 |
1.30 41.19 |
||
|
Nomura Holdings Inc. JP3762600009 |
5.86 5.71 |
5.86 5.90 |
0.16 2.73 |
21:38:22 24.01.2025 |
189.00 24.33 |
3.20 0.33 |
223.00 30.03 |
||
|
Novartis AG CH0012005267 |
80.10 80.32 |
0.00 0.00 |
-0.22 -0.27 |
22:58:21 28.06.2019 |
-9.45 -9.56 |
-6.97 -7.24 |
-5.04 -5.34 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
50.10 50.26 |
50.10 51.20 |
-0.16 -0.32 |
16:09:36 24.01.2025 |
2.60 5.90 |
0.00 0.00 |
-1.76 -3.63 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
10.15 10.15 |
10.15 10.27 |
0.00 0.00 |
16:27:22 24.01.2025 |
0.10 0.99 |
0.16 1.54 |
-1.07 -9.45 |
||
|
Panasonic Corp. JP3866800000 |
9.27 9.40 |
9.22 9.35 |
-0.13 -1.40 |
20:04:38 24.01.2025 |
298.00 23.91 |
273.50 21.52 |
164.50 11.92 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
11.85 12.10 |
11.85 12.05 |
-0.25 -2.07 |
20:20:44 24.01.2025 |
0.20 1.71 |
0.00 0.00 |
-1.90 -13.77 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.72 0.72 |
0.72 0.72 |
0.00 -0.58 |
12:31:23 24.01.2025 |
0.06 8.33 |
0.00 0.00 |
0.19 33.11 |
||
|
Philips N.V. NL0000009538 |
25.57 25.49 |
25.57 25.87 |
0.08 0.31 |
17:16:17 24.01.2025 |
-4.13 -13.95 |
-11.29 -38.79 |
3.92 18.18 |
||
|
POSCO (Spons. ADRS) US6934831099 |
42.40 42.40 |
42.40 43.00 |
0.00 0.00 |
15:29:02 24.01.2025 |
-9.80 -18.15 |
0.00 0.00 |
-23.30 -34.52 |
||
|
Prudential plc GB0007099541 |
7.75 7.75 |
7.75 7.75 |
0.00 0.00 |
08:18:33 24.01.2025 |
-0.85 -10.69 |
0.00 0.00 |
-2.10 -22.83 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
16.10 16.20 |
16.10 16.10 |
-0.10 -0.62 |
08:20:02 24.01.2025 |
-1.90 -10.61 |
0.00 0.00 |
-6.80 -29.82 |
||
|
Repsol S.A. ES0173516115 |
11.30 11.35 |
11.30 11.41 |
-0.05 -0.44 |
16:08:09 24.01.2025 |
0.07 0.59 |
-4.29 -27.18 |
-1.19 -9.09 |
