NYSE International 100 998457
1’054.11
Pkt
13.60
Pkt
1.31
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
91.08 89.72 |
90.02 91.08 |
1.36 1.52 |
11:17:21 22.05.2026 |
9.40 13.38 |
24.04 43.21 |
31.84 66.56 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
386.70 387.20 |
385.20 387.70 |
-0.50 -0.13 |
12:03:23 22.05.2026 |
3.40 0.90 |
19.90 5.49 |
34.80 10.01 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
162.15 161.75 |
161.75 164.95 |
0.40 0.25 |
10:56:32 22.05.2026 |
-12.05 -6.96 |
0.00 0.00 |
36.70 29.53 |
||
|
AXA S.A. FR0000120628 |
40.29 40.18 |
40.20 40.30 |
0.11 0.27 |
11:44:16 22.05.2026 |
0.53 1.33 |
2.55 6.75 |
-1.28 -3.08 |
||
|
Bank of Montreal CA0636711016 |
137.10 135.24 |
137.10 137.10 |
1.86 1.38 |
08:06:39 22.05.2026 |
9.64 7.92 |
0.00 0.00 |
39.28 42.67 |
||
|
Barclays plc GB0031348658 |
5.11 5.08 |
5.05 5.11 |
0.03 0.57 |
09:55:02 22.05.2026 |
-0.59 -10.63 |
0.00 0.00 |
1.01 25.70 |
||
|
Barrick Mining Corp. CA06849F1080 |
35.45 35.60 |
35.20 35.45 |
-0.15 -0.42 |
11:04:58 22.05.2026 |
-6.50 -15.99 |
0.00 0.00 |
17.61 106.47 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
19.40 19.50 |
19.40 19.54 |
-0.10 -0.51 |
10:31:23 22.05.2026 |
-1.10 -5.51 |
0.80 4.45 |
4.99 36.24 |
||
|
BHP Group AU000000BHP4 |
36.55 36.50 |
36.55 36.70 |
0.05 0.14 |
11:22:19 22.05.2026 |
3.10 9.70 |
0.00 0.00 |
13.00 59.09 |
||
|
BP plc (British Petrol) GB0007980591 |
6.47 6.46 |
6.45 6.48 |
0.01 0.08 |
10:39:12 22.05.2026 |
1.15 21.31 |
0.00 0.00 |
2.20 50.59 |
||
|
BT Group plc GB0030913577 |
2.56 2.54 |
2.56 2.56 |
0.02 0.59 |
08:03:18 22.05.2026 |
0.37 16.23 |
0.00 0.00 |
0.63 31.19 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
98.74 98.91 |
98.74 98.74 |
-0.17 -0.17 |
08:06:40 22.05.2026 |
12.75 15.26 |
0.00 0.00 |
36.43 60.85 |
||
|
Canadian National Railway Co. CA1363751027 |
98.02 98.62 |
98.02 98.02 |
-0.60 -0.61 |
08:03:18 22.05.2026 |
2.66 2.85 |
0.00 0.00 |
0.82 0.86 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
41.63 42.23 |
41.63 41.63 |
-0.60 -1.42 |
08:06:39 22.05.2026 |
5.79 16.11 |
0.00 0.00 |
14.27 51.99 |
||
|
Canon Inc. JP3242800005 |
22.35 22.14 |
22.35 23.00 |
0.21 0.95 |
08:55:20 22.05.2026 |
-433.00 -9.24 |
-198.00 -4.45 |
-189.00 -4.26 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Deutsche Bank AG DE0005140008 |
27.92 28.39 |
27.92 28.44 |
-0.48 -1.67 |
10:35:22 22.05.2026 |
-4.15 -13.37 |
-2.93 -9.82 |
1.68 6.66 |
||
|
Deutsche Telekom AG DE0005557508 |
29.52 29.26 |
29.21 29.55 |
0.26 0.89 |
11:51:37 22.05.2026 |
-3.34 -10.21 |
2.30 8.49 |
-4.32 -12.82 |
||
|
Diageo plc GB0002374006 |
18.40 18.34 |
18.40 18.40 |
0.07 0.35 |
08:08:04 22.05.2026 |
-3.38 -15.72 |
0.00 0.00 |
-7.30 -28.70 |
||
|
Eni S.p.A. IT0003132476 |
23.50 23.69 |
23.50 23.60 |
-0.19 -0.80 |
11:54:14 22.05.2026 |
4.90 26.25 |
-0.44 -3.02 |
10.38 78.78 |
||
|
Equinor NO0010096985 |
33.83 33.30 |
33.67 33.83 |
0.53 1.59 |
11:55:49 22.05.2026 |
8.82 35.97 |
0.00 0.00 |
12.01 56.31 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
22.26 22.28 |
22.26 22.26 |
-0.02 -0.09 |
08:03:18 22.05.2026 |
-3.62 -14.25 |
0.00 0.00 |
4.87 28.76 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
7.48 7.57 |
7.48 7.48 |
-0.09 -1.22 |
08:08:04 22.05.2026 |
-200.50 -12.99 |
-171.50 -11.33 |
-79.50 -5.59 |
||
|
HSBC Holdings plc GB0005405286 |
15.74 15.80 |
15.74 15.74 |
-0.06 -0.39 |
08:08:04 22.05.2026 |
0.79 5.38 |
0.00 0.00 |
4.78 44.74 |
||
|
Imperial Brands plc GB0004544929 |
33.08 32.64 |
33.08 33.08 |
0.44 1.35 |
08:31:26 22.05.2026 |
-3.64 -9.86 |
0.00 0.00 |
-0.10 -0.30 |
||
|
ING Group NL0011821202 |
26.36 26.23 |
26.36 26.41 |
0.13 0.50 |
11:34:28 22.05.2026 |
0.20 0.80 |
3.77 17.50 |
6.16 32.17 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
11.00 10.80 |
11.00 11.00 |
0.20 1.85 |
09:55:03 22.05.2026 |
-7.90 -43.17 |
0.00 0.00 |
1.40 15.56 |
||
|
KPN NL0000009082 |
4.65 4.69 |
4.65 4.65 |
-0.04 -0.90 |
08:03:08 22.05.2026 |
0.05 0.99 |
0.00 0.00 |
0.53 12.72 |
||
|
Lloyds Banking Group GB0008706128 |
1.16 1.16 |
1.16 1.16 |
0.00 0.09 |
08:08:04 22.05.2026 |
-0.08 -6.17 |
0.00 0.00 |
0.20 21.28 |
||
|
Manulife Financial Corp. CA56501R1064 |
33.57 33.11 |
33.54 33.57 |
0.46 1.37 |
09:55:02 22.05.2026 |
1.79 5.83 |
0.00 0.00 |
4.13 14.57 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
49.84 49.56 |
49.75 50.01 |
0.28 0.55 |
10:58:47 22.05.2026 |
-9.70 -16.37 |
-7.07 -12.49 |
-3.71 -6.97 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
40.00 39.20 |
40.00 40.00 |
0.80 2.04 |
08:03:18 22.05.2026 |
-289.00 -4.03 |
1’727.00 33.48 |
3’099.00 81.83 |
||
|
National Grid plc GB00BDR05C01 |
14.76 14.79 |
14.76 14.76 |
-0.03 -0.20 |
08:14:54 22.05.2026 |
-1.14 -7.26 |
0.00 0.00 |
1.96 15.56 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.82 0.83 |
0.82 0.82 |
-0.01 -1.20 |
08:08:04 22.05.2026 |
4.30 2.85 |
2.70 1.77 |
2.20 1.44 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
12.55 12.09 |
12.32 12.63 |
0.46 3.81 |
11:44:15 22.05.2026 |
5.22 79.09 |
2.61 70.26 |
7.15 153.10 |
||
|
Nomura Holdings Inc. JP3762600009 |
6.91 6.94 |
6.91 6.91 |
-0.03 -0.45 |
08:03:18 22.05.2026 |
-128.50 -9.15 |
152.00 13.52 |
414.20 48.06 |
||
|
Novartis AG CH0012005267 |
130.88 131.28 |
129.52 130.92 |
-0.40 -0.30 |
11:55:24 22.05.2026 |
-7.42 -5.87 |
18.62 18.54 |
25.75 27.60 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
61.00 60.68 |
60.32 61.04 |
0.32 0.53 |
10:42:25 22.05.2026 |
1.86 3.11 |
0.00 0.00 |
9.60 18.46 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
18.21 18.38 |
18.21 18.25 |
-0.17 -0.90 |
08:46:53 22.05.2026 |
0.99 5.58 |
5.08 37.19 |
5.46 41.11 |
||
|
Panasonic Corp. JP3866800000 |
18.80 18.60 |
18.80 18.80 |
0.20 1.09 |
09:28:37 22.05.2026 |
842.50 33.56 |
1’598.00 91.05 |
1’757.00 110.09 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
15.40 15.70 |
15.40 15.40 |
-0.30 -1.91 |
08:03:25 22.05.2026 |
3.35 27.13 |
0.00 0.00 |
5.60 55.45 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.18 1.20 |
1.18 1.18 |
-0.02 -1.95 |
11:17:59 22.05.2026 |
0.18 17.31 |
0.00 0.00 |
0.50 68.28 |
||
|
Philips N.V. NL0000009538 |
23.18 23.23 |
23.16 23.18 |
-0.05 -0.22 |
08:49:48 22.05.2026 |
-3.83 -14.46 |
-11.29 -38.79 |
1.34 6.29 |
||
|
POSCO (Spons. ADRS) US6934831099 |
62.50 62.00 |
62.50 62.50 |
0.50 0.81 |
09:55:02 22.05.2026 |
2.00 3.51 |
0.00 0.00 |
21.00 55.26 |
||
|
Prudential plc GB0007099541 |
13.37 13.36 |
13.37 13.37 |
0.02 0.11 |
08:08:05 22.05.2026 |
0.09 0.70 |
0.00 0.00 |
2.59 24.90 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
14.70 14.60 |
14.70 14.70 |
0.10 0.68 |
08:10:02 22.05.2026 |
-2.90 -16.29 |
0.00 0.00 |
-0.10 -0.67 |
||
|
Repsol S.A. ES0173516115 |
22.48 22.91 |
22.48 22.48 |
-0.43 -1.88 |
08:14:54 22.05.2026 |
5.16 28.32 |
-4.29 -27.18 |
11.61 98.72 |
