NYSE International 100 998457
332’600.05
Pkt
4’565.08
Pkt
1.39
%
18:13:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
65.42 64.86 |
64.34 65.74 |
0.56 0.86 |
21:49:51 13.01.2026 |
0.38 0.65 |
11.99 25.38 |
9.27 18.55 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
379.50 380.80 |
379.00 381.40 |
-1.30 -0.34 |
21:44:10 13.01.2026 |
21.20 5.75 |
34.00 9.55 |
89.70 29.85 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
160.20 162.25 |
160.20 161.70 |
-2.05 -1.26 |
15:44:41 13.01.2026 |
17.05 11.63 |
0.00 0.00 |
34.00 26.23 |
||
|
AXA S.A. FR0000120628 |
39.19 39.67 |
39.15 39.94 |
-0.48 -1.21 |
18:30:53 13.01.2026 |
0.64 1.61 |
-1.61 -3.83 |
6.03 17.52 |
||
|
Bank of Montreal CA0636711016 |
114.35 112.55 |
114.35 114.35 |
1.80 1.60 |
08:01:35 13.01.2026 |
3.70 3.40 |
0.00 0.00 |
17.58 18.52 |
||
|
Barclays plc GB0031348658 |
5.55 5.50 |
5.45 5.56 |
0.05 0.91 |
15:25:01 13.01.2026 |
1.19 27.17 |
0.00 0.00 |
2.39 75.16 |
||
|
Barrick Mining Corp. CA06849F1080 |
42.96 41.97 |
41.99 43.10 |
0.99 2.36 |
21:08:11 13.01.2026 |
11.98 42.21 |
0.00 0.00 |
24.81 159.62 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
20.89 20.81 |
20.83 20.95 |
0.08 0.38 |
13:25:46 13.01.2026 |
4.01 24.93 |
6.47 47.57 |
10.08 100.82 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
27.64 27.09 |
27.31 27.64 |
0.55 2.03 |
19:28:39 13.01.2026 |
2.50 10.20 |
0.00 0.00 |
3.04 12.66 |
||
|
BP plc (British Petrol) GB0007980591 |
5.05 4.93 |
4.94 5.06 |
0.12 2.52 |
20:16:07 13.01.2026 |
-0.11 -2.24 |
0.00 0.00 |
-0.20 -3.87 |
||
|
BT Group plc GB0030913577 |
2.08 2.02 |
2.04 2.08 |
0.06 2.97 |
21:49:51 13.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.42 24.42 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
77.98 76.95 |
77.98 77.98 |
1.03 1.34 |
08:01:35 13.01.2026 |
8.92 12.97 |
0.00 0.00 |
16.79 27.57 |
||
|
Canadian National Railway Co. CA1363751027 |
83.36 84.78 |
83.36 85.38 |
-1.42 -1.67 |
21:49:51 13.01.2026 |
2.20 2.65 |
0.00 0.00 |
-14.10 -14.20 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
28.48 27.62 |
27.69 28.48 |
0.86 3.11 |
20:21:30 13.01.2026 |
-1.87 -6.70 |
0.00 0.00 |
-5.47 -17.35 |
||
|
Canon Inc. JP3242800005 |
25.27 25.70 |
25.27 25.27 |
-0.43 -1.67 |
08:12:22 13.01.2026 |
148.00 3.29 |
536.00 13.02 |
-387.00 -7.68 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Deutsche Bank AG DE0005140008 |
33.58 33.73 |
33.58 33.99 |
-0.15 -0.44 |
21:55:02 13.01.2026 |
2.80 9.19 |
7.39 28.61 |
16.08 93.86 |
||
|
Deutsche Telekom AG DE0005557508 |
28.15 28.70 |
28.00 28.80 |
-0.55 -1.92 |
21:56:54 13.01.2026 |
-1.36 -4.58 |
-2.81 -9.03 |
-0.95 -3.25 |
||
|
Diageo plc GB0002374006 |
19.45 19.40 |
19.35 19.65 |
0.05 0.26 |
19:55:10 13.01.2026 |
-1.90 -9.27 |
0.00 0.00 |
-12.16 -39.52 |
||
|
Eni S.p.A. IT0003132476 |
16.44 16.07 |
16.13 16.44 |
0.37 2.33 |
19:08:02 13.01.2026 |
0.57 3.76 |
-0.44 -3.02 |
2.22 16.26 |
||
|
Equinor NO0010096985 |
21.09 20.55 |
20.56 21.16 |
0.54 2.63 |
20:28:17 13.01.2026 |
-0.94 -4.44 |
0.00 0.00 |
-4.50 -18.19 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
21.32 21.46 |
21.26 21.48 |
-0.14 -0.65 |
21:49:51 13.01.2026 |
3.14 16.91 |
0.00 0.00 |
5.44 33.48 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.55 8.59 |
8.55 8.55 |
-0.04 -0.51 |
08:06:12 13.01.2026 |
-49.00 -3.11 |
43.50 2.94 |
-29.00 -1.87 |
||
|
HSBC Holdings plc GB0005405286 |
14.00 13.68 |
13.92 14.02 |
0.32 2.34 |
15:39:22 13.01.2026 |
2.08 17.78 |
0.00 0.00 |
4.03 41.26 |
||
|
Imperial Brands plc GB0004544929 |
34.92 34.95 |
34.83 35.00 |
-0.03 -0.09 |
18:51:15 13.01.2026 |
-0.97 -2.71 |
0.00 0.00 |
3.37 10.71 |
||
|
ING Group NL0011821202 |
25.10 24.70 |
24.55 25.10 |
0.40 1.60 |
17:37:09 13.01.2026 |
3.18 15.17 |
4.30 21.74 |
8.92 58.72 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
15.70 14.50 |
15.70 15.70 |
1.20 8.28 |
15:25:02 13.01.2026 |
3.50 33.02 |
0.00 0.00 |
7.60 116.92 |
||
|
KPN NL0000009082 |
3.81 3.83 |
3.81 3.83 |
-0.02 -0.52 |
09:38:35 13.01.2026 |
-0.07 -1.78 |
0.00 0.00 |
0.38 11.02 |
||
|
Lloyds Banking Group GB0008706128 |
1.18 1.18 |
1.17 1.18 |
-0.01 -0.42 |
19:10:47 13.01.2026 |
0.15 15.62 |
0.00 0.00 |
0.50 76.74 |
||
|
Manulife Financial Corp. CA56501R1064 |
31.71 31.74 |
31.67 31.71 |
-0.03 -0.09 |
15:25:02 13.01.2026 |
3.28 11.75 |
0.00 0.00 |
1.71 5.80 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
59.77 59.67 |
58.98 60.10 |
0.10 0.17 |
20:40:32 13.01.2026 |
6.79 12.77 |
7.70 14.73 |
6.90 13.00 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
34.74 34.75 |
34.74 34.97 |
-0.01 -0.03 |
21:49:51 13.01.2026 |
1’190.00 24.44 |
2’085.00 52.45 |
2’098.00 52.95 |
||
|
National Grid plc GB00BDR05C01 |
13.30 13.60 |
13.30 13.70 |
-0.30 -2.21 |
16:06:00 13.01.2026 |
1.30 10.32 |
0.00 0.00 |
2.70 24.11 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.86 0.87 |
0.85 0.87 |
-0.02 -2.04 |
17:50:58 13.01.2026 |
4.80 3.14 |
3.70 2.40 |
2.30 1.48 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
5.58 5.62 |
5.57 5.65 |
-0.04 -0.68 |
20:50:53 13.01.2026 |
1.13 25.31 |
1.23 28.34 |
1.16 26.22 |
||
|
Nomura Holdings Inc. JP3762600009 |
7.64 7.78 |
7.64 7.90 |
-0.15 -1.88 |
21:49:51 13.01.2026 |
280.00 25.33 |
459.10 49.56 |
475.90 52.32 |
||
|
Novartis AG CH0012005267 |
121.84 120.76 |
121.78 122.14 |
1.08 0.89 |
20:38:38 13.01.2026 |
7.14 6.70 |
16.21 16.62 |
22.12 24.14 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
52.68 52.04 |
51.02 52.68 |
0.64 1.23 |
19:21:39 13.01.2026 |
-1.44 -2.78 |
0.00 0.00 |
3.61 7.73 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
14.01 14.17 |
14.01 14.01 |
-0.16 -1.09 |
09:42:35 13.01.2026 |
1.06 7.82 |
1.52 11.56 |
4.97 51.57 |
||
|
Panasonic Corp. JP3866800000 |
11.43 11.40 |
11.41 11.51 |
0.03 0.26 |
15:36:59 13.01.2026 |
128.50 6.84 |
548.50 37.58 |
429.00 27.17 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
9.80 9.68 |
9.70 9.86 |
0.12 1.24 |
15:45:38 13.01.2026 |
-0.06 -0.62 |
0.00 0.00 |
-2.17 -18.31 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.91 0.89 |
0.90 0.91 |
0.02 2.25 |
20:16:50 13.01.2026 |
0.09 12.23 |
0.00 0.00 |
0.09 11.83 |
||
|
Philips N.V. NL0000009538 |
25.53 25.47 |
25.44 25.67 |
0.06 0.24 |
16:33:27 13.01.2026 |
0.47 1.93 |
-11.29 -38.79 |
-0.02 -0.08 |
||
|
POSCO (Spons. ADRS) US6934831099 |
51.50 44.20 |
0.00 0.00 |
7.30 16.52 |
21:49:59 13.01.2026 |
4.20 10.61 |
0.00 0.00 |
0.80 1.86 |
||
|
Prudential plc GB0007099541 |
13.40 13.30 |
13.40 13.50 |
0.10 0.75 |
17:17:56 13.01.2026 |
1.60 13.22 |
0.00 0.00 |
6.25 83.89 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
18.60 18.30 |
18.20 18.70 |
0.30 1.64 |
21:55:02 13.01.2026 |
2.60 16.56 |
0.00 0.00 |
2.70 17.31 |
||
|
Repsol S.A. ES0173516115 |
16.21 16.37 |
16.21 16.40 |
-0.16 -0.95 |
10:54:11 13.01.2026 |
1.93 13.20 |
-4.29 -27.18 |
4.57 38.09 |
