NYSE International 100 998457
2’935.92
Pkt
-119.48
Pkt
-3.91
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
84.62 84.54 |
84.62 85.76 |
0.08 0.09 |
21:41:39 25.09.2026 |
-4.16 -4.80 |
16.98 25.95 |
25.76 45.46 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
424.70 419.80 |
420.20 424.70 |
4.90 1.17 |
20:59:26 25.09.2026 |
8.60 2.13 |
63.60 18.20 |
67.10 19.39 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
145.55 146.65 |
144.60 147.75 |
-1.10 -0.75 |
17:38:13 25.09.2026 |
-17.25 -10.67 |
0.00 0.00 |
16.60 12.99 |
||
|
AXA S.A. FR0000120628 |
43.80 43.85 |
43.80 44.01 |
-0.05 -0.11 |
16:05:32 25.09.2026 |
0.41 0.96 |
5.31 14.01 |
3.41 8.57 |
||
|
Bank of Montreal CA0636711016 |
149.62 148.78 |
149.62 149.62 |
0.84 0.56 |
08:02:08 25.09.2026 |
0.04 0.03 |
0.00 0.00 |
41.62 37.73 |
||
|
Barclays plc GB0031348658 |
5.37 5.34 |
5.30 5.37 |
0.03 0.60 |
15:25:01 25.09.2026 |
-0.52 -8.78 |
0.92 20.54 |
0.94 21.22 |
||
|
Barrick Mining Corp. CA06849F1080 |
37.25 36.50 |
37.25 37.70 |
0.75 2.05 |
17:29:42 25.09.2026 |
5.40 17.01 |
0.00 0.00 |
8.45 29.44 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
25.15 24.73 |
25.07 25.24 |
0.42 1.70 |
17:49:50 25.09.2026 |
3.56 16.70 |
6.60 36.07 |
8.50 51.85 |
||
|
BHP Group AU000000BHP4 |
37.33 37.25 |
36.99 37.57 |
0.08 0.20 |
18:29:52 25.09.2026 |
2.67 7.58 |
0.00 0.00 |
15.24 67.31 |
||
|
BP plc (British Petrol) GB0007980591 |
6.43 6.53 |
6.43 6.56 |
-0.10 -1.52 |
18:23:20 25.09.2026 |
0.94 16.89 |
0.00 0.00 |
1.48 29.59 |
||
|
BT Group plc GB0030913577 |
2.28 2.24 |
2.25 2.34 |
0.04 1.74 |
21:41:39 25.09.2026 |
-0.04 -1.62 |
0.00 0.00 |
0.00 0.00 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
97.52 97.07 |
97.52 97.52 |
0.45 0.46 |
08:02:08 25.09.2026 |
-0.70 -0.69 |
0.00 0.00 |
31.15 45.20 |
||
|
Canadian National Railway Co. CA1363751027 |
105.70 105.35 |
105.00 105.70 |
0.35 0.33 |
21:41:39 25.09.2026 |
4.60 4.58 |
0.00 0.00 |
26.93 34.47 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
41.41 42.56 |
41.41 41.71 |
-1.16 -2.71 |
20:59:50 25.09.2026 |
6.68 19.05 |
0.00 0.00 |
14.40 52.67 |
||
|
Canon Inc. JP3242800005 |
25.38 25.05 |
25.38 25.38 |
0.33 1.32 |
09:05:52 25.09.2026 |
330.00 7.91 |
146.00 3.35 |
92.00 2.09 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Deutsche Bank AG DE0005140008 |
32.03 31.31 |
31.41 32.05 |
0.73 2.32 |
21:55:02 25.09.2026 |
1.50 4.97 |
6.67 26.69 |
0.93 3.01 |
||
|
Deutsche Telekom AG DE0005557508 |
27.11 27.02 |
26.79 27.11 |
0.09 0.33 |
19:09:39 25.09.2026 |
0.39 1.48 |
-5.61 -17.29 |
-1.73 -6.06 |
||
|
Diageo plc GB0002374006 |
19.03 18.78 |
19.03 19.03 |
0.25 1.30 |
08:01:37 25.09.2026 |
0.82 4.48 |
0.00 0.00 |
-1.50 -7.32 |
||
|
Eni S.p.A. IT0003132476 |
24.06 24.23 |
24.06 24.16 |
-0.17 -0.70 |
14:01:31 25.09.2026 |
3.42 16.63 |
-0.44 -3.02 |
8.84 58.48 |
||
|
Equinor NO0010096985 |
37.07 37.96 |
36.98 38.01 |
-0.89 -2.34 |
18:09:32 25.09.2026 |
9.83 35.37 |
0.00 0.00 |
16.03 74.25 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
21.45 21.72 |
21.45 21.77 |
-0.27 -1.24 |
21:41:39 25.09.2026 |
-1.08 -4.72 |
0.00 0.00 |
4.79 28.19 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
9.60 9.15 |
9.60 9.60 |
0.45 4.95 |
08:01:37 25.09.2026 |
297.50 21.38 |
388.50 29.87 |
45.00 2.74 |
||
|
HSBC Holdings plc GB0005405286 |
17.44 17.49 |
17.44 17.44 |
-0.05 -0.26 |
08:01:37 25.09.2026 |
0.97 5.82 |
0.00 0.00 |
5.79 48.74 |
||
|
Imperial Brands plc GB0004544929 |
28.55 28.75 |
28.54 28.82 |
-0.20 -0.70 |
14:30:37 25.09.2026 |
-3.72 -11.46 |
0.00 0.00 |
-7.01 -19.60 |
||
|
ING Group NL0011821202 |
31.91 31.93 |
31.76 32.12 |
-0.03 -0.08 |
21:36:04 25.09.2026 |
4.31 15.67 |
10.00 45.90 |
9.76 44.31 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
9.40 9.40 |
9.20 9.40 |
0.00 0.00 |
15:25:02 25.09.2026 |
-0.70 -6.80 |
0.00 0.00 |
-1.50 -13.51 |
||
|
KPN NL0000009082 |
4.07 3.99 |
4.04 4.07 |
0.08 2.08 |
20:15:31 25.09.2026 |
-0.48 -10.86 |
0.00 0.00 |
-0.14 -3.53 |
||
|
Lloyds Banking Group GB0008706128 |
1.27 1.25 |
1.25 1.27 |
0.02 1.56 |
16:22:59 25.09.2026 |
-0.04 -2.96 |
0.00 0.00 |
0.28 29.47 |
||
|
Manulife Financial Corp. CA56501R1064 |
38.04 38.07 |
38.04 38.08 |
-0.04 -0.09 |
15:25:01 25.09.2026 |
3.19 9.03 |
0.00 0.00 |
12.05 45.64 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
41.45 41.41 |
41.10 41.80 |
0.04 0.10 |
18:00:17 25.09.2026 |
-2.30 -5.17 |
-9.55 -18.49 |
-10.44 -19.87 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
47.80 45.60 |
47.60 48.20 |
2.20 4.82 |
21:41:39 25.09.2026 |
773.00 10.01 |
2’336.00 37.93 |
3’485.00 69.56 |
||
|
National Grid plc GB00BDR05C01 |
13.26 13.09 |
13.26 13.26 |
0.17 1.26 |
09:05:52 25.09.2026 |
-0.79 -5.49 |
0.00 0.00 |
1.61 13.42 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.97 0.97 |
0.97 0.97 |
0.01 0.52 |
08:01:37 25.09.2026 |
32.20 22.19 |
20.90 13.36 |
19.40 12.29 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
9.21 9.14 |
9.14 9.42 |
0.08 0.83 |
18:28:45 25.09.2026 |
-2.70 -22.39 |
2.61 70.26 |
5.36 133.77 |
||
|
Nomura Holdings Inc. JP3762600009 |
8.77 8.51 |
8.70 8.77 |
0.26 3.00 |
21:41:39 25.09.2026 |
174.00 12.37 |
344.00 27.81 |
491.50 45.11 |
||
|
Novartis AG CH0012005267 |
126.56 126.36 |
125.20 126.72 |
0.20 0.16 |
15:39:03 25.09.2026 |
-6.74 -5.42 |
0.12 0.10 |
19.77 20.21 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
63.00 65.58 |
63.00 64.80 |
-2.58 -3.93 |
15:59:18 25.09.2026 |
13.16 24.72 |
0.00 0.00 |
15.88 31.43 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
14.01 14.06 |
14.01 14.12 |
-0.05 -0.36 |
15:20:27 25.09.2026 |
-2.83 -16.76 |
-3.14 -18.26 |
0.59 4.34 |
||
|
Panasonic Corp. JP3866800000 |
25.12 24.63 |
25.12 25.63 |
0.49 1.99 |
12:19:37 25.09.2026 |
-167.00 -3.75 |
1’731.50 67.76 |
2’617.00 156.71 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
16.65 16.85 |
16.65 16.65 |
-0.20 -1.19 |
08:01:38 25.09.2026 |
3.05 22.85 |
0.00 0.00 |
6.15 60.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.05 1.07 |
1.05 1.05 |
-0.02 -2.15 |
08:02:39 25.09.2026 |
0.06 5.85 |
0.00 0.00 |
0.26 33.28 |
||
|
Philips N.V. NL0000009538 |
21.68 21.63 |
21.66 21.68 |
0.05 0.23 |
15:38:37 25.09.2026 |
-1.88 -7.97 |
-11.29 -38.79 |
-1.78 -7.58 |
||
|
POSCO (Spons. ADRS) US6934831099 |
48.80 48.80 |
48.60 48.80 |
0.00 0.00 |
15:25:02 25.09.2026 |
2.20 4.66 |
0.00 0.00 |
8.40 20.49 |
||
|
Prudential plc GB0007099541 |
11.04 10.96 |
11.04 11.04 |
0.08 0.73 |
08:01:37 25.09.2026 |
-0.54 -4.60 |
0.00 0.00 |
-0.50 -4.27 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
11.60 11.60 |
11.60 11.80 |
0.00 0.00 |
21:55:02 25.09.2026 |
-0.60 -4.84 |
0.00 0.00 |
-4.50 -27.61 |
||
|
Repsol S.A. ES0173516115 |
30.76 31.40 |
30.44 31.22 |
-0.64 -2.04 |
21:49:36 25.09.2026 |
9.59 45.24 |
-4.29 -27.18 |
15.54 101.90 |
