NYSE International 100 998457
9’270.15
Pkt
48.02
Pkt
0.52
%
22:01:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
60.06 60.52 |
60.06 60.64 |
-0.46 -0.76 |
14:58:58 07.11.2025 |
5.12 9.66 |
12.75 28.09 |
8.67 17.53 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
352.20 353.70 |
348.60 353.70 |
-1.50 -0.42 |
19:21:19 07.11.2025 |
6.50 1.87 |
-21.30 -5.68 |
61.90 21.21 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
145.95 144.75 |
145.00 146.95 |
1.20 0.83 |
17:59:51 07.11.2025 |
13.00 10.20 |
0.00 0.00 |
20.50 17.09 |
||
|
AXA S.A. FR0000120628 |
37.76 38.00 |
37.19 37.78 |
-0.24 -0.63 |
18:40:23 07.11.2025 |
-2.73 -6.72 |
-3.26 -7.93 |
3.48 10.12 |
||
|
Bank of Montreal CA0636711016 |
106.25 105.90 |
106.25 106.25 |
0.35 0.33 |
08:00:13 07.11.2025 |
10.83 11.21 |
0.00 0.00 |
25.11 30.50 |
||
|
Barclays plc GB0031348658 |
4.60 4.67 |
4.60 4.68 |
-0.08 -1.61 |
15:29:01 07.11.2025 |
0.36 8.70 |
0.00 0.00 |
1.64 56.16 |
||
|
Barrick Mining Corp. CA06849F1080 |
28.21 28.21 |
27.86 28.57 |
0.00 0.00 |
18:57:22 07.11.2025 |
8.28 42.59 |
0.00 0.00 |
10.52 61.16 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
17.59 17.50 |
17.54 18.10 |
0.10 0.54 |
16:48:54 07.11.2025 |
2.61 17.48 |
5.10 41.00 |
7.93 82.59 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
23.52 24.25 |
23.52 23.92 |
-0.73 -3.01 |
16:49:46 07.11.2025 |
1.40 6.26 |
0.00 0.00 |
-2.00 -7.76 |
||
|
BP plc (British Petrol) GB0007980591 |
5.22 5.20 |
5.16 5.23 |
0.02 0.37 |
17:24:36 07.11.2025 |
0.34 7.01 |
0.00 0.00 |
0.53 11.66 |
||
|
BT Group plc GB0030913577 |
2.00 2.08 |
2.00 2.08 |
-0.08 -3.85 |
15:04:23 07.11.2025 |
-0.32 -13.33 |
0.00 0.00 |
0.38 22.35 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
72.69 72.01 |
72.69 72.69 |
0.68 0.94 |
08:00:16 07.11.2025 |
9.49 15.18 |
0.00 0.00 |
14.36 24.91 |
||
|
Canadian National Railway Co. CA1363751027 |
81.04 81.80 |
81.04 81.64 |
-0.76 -0.93 |
17:06:20 07.11.2025 |
1.26 1.54 |
0.00 0.00 |
-17.02 -17.04 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
27.07 27.20 |
27.07 27.65 |
-0.13 -0.48 |
17:01:41 07.11.2025 |
0.62 2.34 |
0.00 0.00 |
-4.13 -13.19 |
||
|
Canon Inc. JP3242800005 |
24.59 24.45 |
24.59 24.59 |
0.14 0.57 |
08:06:15 07.11.2025 |
110.00 2.56 |
-134.00 -2.95 |
-584.00 -11.72 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Deutsche Bank AG DE0005140008 |
31.23 31.38 |
30.90 31.59 |
-0.15 -0.48 |
19:55:01 07.11.2025 |
2.52 8.68 |
7.59 31.66 |
15.62 98.17 |
||
|
Deutsche Telekom AG DE0005557508 |
26.69 26.50 |
26.19 26.76 |
0.19 0.72 |
20:04:27 07.11.2025 |
-4.82 -15.33 |
-5.39 -16.84 |
-1.52 -5.40 |
||
|
Diageo plc GB0002374006 |
19.60 19.10 |
19.10 19.60 |
0.50 2.62 |
16:25:21 07.11.2025 |
-1.70 -7.73 |
0.00 0.00 |
-8.11 -28.53 |
||
|
Eni S.p.A. IT0003132476 |
15.94 15.97 |
15.83 15.97 |
-0.02 -0.15 |
19:25:58 07.11.2025 |
1.13 7.70 |
-0.44 -3.02 |
1.78 12.64 |
||
|
Equinor NO0010096985 |
21.00 20.74 |
20.70 21.01 |
0.26 1.25 |
19:47:10 07.11.2025 |
-0.93 -4.30 |
0.00 0.00 |
-0.98 -4.52 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
20.21 20.30 |
20.11 20.29 |
-0.09 -0.44 |
17:35:19 07.11.2025 |
4.32 26.91 |
0.00 0.00 |
3.83 23.18 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.69 8.68 |
8.65 8.70 |
0.02 0.21 |
10:34:59 07.11.2025 |
42.00 2.71 |
106.00 7.14 |
74.00 4.88 |
||
|
HSBC Holdings plc GB0005405286 |
12.16 12.30 |
12.16 12.46 |
-0.14 -1.14 |
17:01:29 07.11.2025 |
1.42 13.25 |
0.00 0.00 |
3.53 40.98 |
||
|
Imperial Brands plc GB0004544929 |
35.91 36.07 |
35.91 36.10 |
-0.16 -0.44 |
13:18:19 07.11.2025 |
0.06 0.17 |
0.00 0.00 |
6.12 21.59 |
||
|
ING Group NL0011821202 |
22.18 22.17 |
22.18 22.31 |
0.01 0.02 |
16:57:23 07.11.2025 |
2.40 12.20 |
3.88 21.38 |
6.41 41.02 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
13.00 13.50 |
12.90 13.00 |
-0.50 -3.70 |
15:29:01 07.11.2025 |
1.30 11.11 |
0.00 0.00 |
5.70 78.08 |
||
|
KPN NL0000009082 |
3.87 3.89 |
3.87 3.87 |
-0.02 -0.39 |
08:02:36 07.11.2025 |
-0.05 -1.26 |
0.00 0.00 |
0.29 8.09 |
||
|
Lloyds Banking Group GB0008706128 |
1.06 1.05 |
1.04 1.06 |
0.02 1.44 |
12:58:57 07.11.2025 |
0.03 3.48 |
0.00 0.00 |
0.36 54.20 |
||
|
Manulife Financial Corp. CA56501R1064 |
28.21 28.74 |
28.21 28.69 |
-0.53 -1.84 |
15:29:01 07.11.2025 |
1.69 6.33 |
0.00 0.00 |
1.29 4.76 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.51 57.85 |
58.21 59.01 |
0.66 1.14 |
20:04:28 07.11.2025 |
6.83 13.82 |
2.31 4.28 |
0.34 0.61 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
28.04 28.46 |
28.04 28.04 |
-0.42 -1.48 |
08:03:10 07.11.2025 |
725.00 16.50 |
1’683.00 48.97 |
1’875.00 57.78 |
||
|
National Grid plc GB00BDR05C01 |
13.30 13.30 |
13.10 13.30 |
0.00 0.00 |
11:34:25 07.11.2025 |
0.40 3.20 |
0.00 0.00 |
0.99 8.33 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.84 0.83 |
0.84 0.84 |
0.01 1.19 |
08:06:57 07.11.2025 |
1.10 0.71 |
4.30 2.85 |
8.40 5.71 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
5.87 5.97 |
5.87 5.95 |
-0.10 -1.71 |
17:25:38 07.11.2025 |
2.43 69.08 |
1.53 34.62 |
1.66 38.69 |
||
|
Nomura Holdings Inc. JP3762600009 |
6.05 6.01 |
6.05 6.05 |
0.04 0.70 |
08:03:10 07.11.2025 |
81.20 8.15 |
288.00 36.46 |
217.90 25.33 |
||
|
Novartis AG CH0012005267 |
110.00 109.40 |
108.22 110.00 |
0.60 0.55 |
19:56:03 07.11.2025 |
6.01 6.30 |
8.55 9.20 |
7.50 7.98 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
48.29 47.36 |
47.96 48.29 |
0.93 1.96 |
17:05:32 07.11.2025 |
-3.38 -6.63 |
0.00 0.00 |
0.89 1.91 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
14.06 13.78 |
13.89 14.06 |
0.28 2.00 |
15:59:35 07.11.2025 |
-0.05 -0.40 |
1.02 8.03 |
3.66 36.31 |
||
|
Panasonic Corp. JP3866800000 |
9.86 9.58 |
9.62 9.86 |
0.28 2.92 |
14:46:36 07.11.2025 |
255.00 17.19 |
51.50 3.05 |
312.50 21.91 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
10.05 10.05 |
10.05 10.10 |
0.00 0.00 |
15:36:58 07.11.2025 |
-0.44 -4.36 |
0.00 0.00 |
-1.59 -14.13 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.94 0.95 |
0.94 0.96 |
-0.01 -0.84 |
16:37:50 07.11.2025 |
0.10 11.95 |
0.00 0.00 |
0.22 32.18 |
||
|
Philips N.V. NL0000009538 |
24.30 24.45 |
24.20 24.46 |
-0.15 -0.61 |
16:19:08 07.11.2025 |
1.93 8.48 |
-11.29 -38.79 |
-0.14 -0.56 |
||
|
POSCO (Spons. ADRS) US6934831099 |
43.60 45.00 |
43.60 44.80 |
-1.40 -3.11 |
15:29:01 07.11.2025 |
1.20 2.65 |
0.00 0.00 |
-8.60 -15.64 |
||
|
Prudential plc GB0007099541 |
12.30 12.40 |
12.30 12.30 |
-0.10 -0.81 |
08:06:57 07.11.2025 |
1.10 9.82 |
0.00 0.00 |
4.55 58.71 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
17.80 17.70 |
17.60 17.80 |
0.10 0.56 |
19:55:01 07.11.2025 |
1.90 12.10 |
0.00 0.00 |
1.70 10.69 |
||
|
Repsol S.A. ES0173516115 |
16.65 16.35 |
16.27 16.65 |
0.30 1.83 |
16:15:34 07.11.2025 |
2.78 21.39 |
-4.29 -27.18 |
3.78 31.58 |
