NYSE International 100 998457
9’126.38
Pkt
59.56
Pkt
0.66
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
60.16 59.70 |
59.70 61.16 |
0.46 0.77 |
16:45:56 16.09.2025 |
9.03 18.93 |
7.35 14.89 |
9.86 21.04 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
348.00 356.50 |
346.90 356.60 |
-8.50 -2.38 |
20:31:58 16.09.2025 |
9.30 2.71 |
5.70 1.64 |
67.70 23.78 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
131.95 132.20 |
131.95 132.20 |
-0.25 -0.19 |
13:29:14 16.09.2025 |
8.00 6.14 |
0.00 0.00 |
-4.65 -3.25 |
||
|
AXA S.A. FR0000120628 |
39.90 40.37 |
39.70 40.50 |
-0.47 -1.16 |
18:06:08 16.09.2025 |
-1.63 -3.89 |
1.43 3.68 |
4.65 13.06 |
||
|
Bank of Montreal CA0636711016 |
108.15 107.30 |
108.15 108.15 |
0.85 0.79 |
08:00:35 16.09.2025 |
7.80 8.40 |
0.00 0.00 |
24.52 32.19 |
||
|
Barclays plc GB0031348658 |
4.39 4.48 |
4.39 4.46 |
-0.09 -1.90 |
15:29:02 16.09.2025 |
0.56 14.78 |
0.00 0.00 |
1.74 66.48 |
||
|
Barrick Mining Corp. CA06849F1080 |
24.20 24.66 |
24.20 24.74 |
-0.46 -1.87 |
17:02:14 16.09.2025 |
6.94 38.45 |
0.00 0.00 |
6.34 33.98 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
16.30 16.34 |
16.19 16.37 |
-0.04 -0.24 |
14:34:13 16.09.2025 |
3.00 22.66 |
3.34 25.90 |
7.14 78.76 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
22.77 22.80 |
22.77 23.16 |
-0.03 -0.13 |
16:58:37 16.09.2025 |
1.38 6.39 |
0.00 0.00 |
-0.84 -3.52 |
||
|
BP plc (British Petrol) GB0007980591 |
4.84 4.87 |
4.81 4.85 |
-0.03 -0.67 |
15:04:59 16.09.2025 |
0.48 10.85 |
0.00 0.00 |
0.12 2.44 |
||
|
BT Group plc GB0030913577 |
2.36 2.38 |
2.28 2.36 |
-0.02 -0.84 |
16:41:04 16.09.2025 |
0.16 7.27 |
0.00 0.00 |
0.65 38.01 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
67.31 67.19 |
67.31 67.31 |
0.12 0.18 |
08:00:35 16.09.2025 |
8.57 14.62 |
0.00 0.00 |
11.24 20.10 |
||
|
Canadian National Railway Co. CA1363751027 |
80.50 80.66 |
80.50 80.88 |
-0.16 -0.20 |
18:24:33 16.09.2025 |
-11.14 -12.33 |
0.00 0.00 |
-27.96 -26.08 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
27.33 26.51 |
27.33 27.33 |
0.82 3.09 |
08:00:28 16.09.2025 |
-1.75 -6.19 |
0.00 0.00 |
-3.01 -10.19 |
||
|
Canon Inc. JP3242800005 |
25.50 25.32 |
25.23 25.50 |
0.18 0.71 |
11:54:11 16.09.2025 |
96.00 2.23 |
-340.00 -7.17 |
-472.00 -9.68 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.22 |
0.00 0.00 |
-0.04 -1.80 |
15:18:39 29.10.2024 |
-0.24 -9.76 |
0.00 0.00 |
0.61 37.89 |
||
|
Deutsche Bank AG DE0005140008 |
30.84 31.82 |
30.77 31.95 |
-0.99 -3.10 |
19:55:01 16.09.2025 |
7.05 28.88 |
9.92 46.10 |
17.16 120.17 |
||
|
Deutsche Telekom AG DE0005557508 |
29.35 29.79 |
29.24 29.86 |
-0.44 -1.48 |
19:29:04 16.09.2025 |
-1.10 -3.54 |
-3.35 -10.05 |
3.40 12.80 |
||
|
Diageo plc GB0002374006 |
21.40 22.00 |
21.40 21.50 |
-0.60 -2.73 |
11:08:05 16.09.2025 |
-0.90 -3.90 |
0.00 0.00 |
-7.16 -24.37 |
||
|
Eni S.p.A. IT0003132476 |
14.96 14.87 |
14.80 14.96 |
0.09 0.61 |
19:09:16 16.09.2025 |
1.14 8.24 |
-0.44 -3.02 |
1.23 8.98 |
||
|
Equinor NO0010096985 |
20.80 20.87 |
20.50 20.80 |
-0.07 -0.34 |
16:17:13 16.09.2025 |
-1.99 -8.77 |
0.00 0.00 |
-1.71 -7.63 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
17.05 17.01 |
17.03 17.15 |
0.05 0.26 |
14:23:11 16.09.2025 |
-0.49 -2.71 |
0.00 0.00 |
-1.98 -10.08 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
9.67 9.43 |
9.54 9.67 |
0.24 2.52 |
12:02:04 16.09.2025 |
250.00 17.85 |
202.50 13.98 |
157.00 10.51 |
||
|
HSBC Holdings plc GB0005405286 |
11.66 11.82 |
11.66 11.86 |
-0.16 -1.35 |
16:30:10 16.09.2025 |
1.34 12.93 |
0.00 0.00 |
3.84 48.89 |
||
|
Imperial Brands plc GB0004544929 |
35.79 36.45 |
35.79 36.80 |
-0.66 -1.81 |
17:19:35 16.09.2025 |
2.11 6.23 |
0.00 0.00 |
9.47 35.70 |
||
|
ING Group NL0011821202 |
21.50 21.98 |
21.50 21.95 |
-0.48 -2.16 |
18:08:12 16.09.2025 |
2.98 16.30 |
2.90 15.78 |
5.00 30.75 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
11.20 11.10 |
11.10 11.60 |
0.10 0.90 |
15:29:02 16.09.2025 |
2.10 23.60 |
0.00 0.00 |
3.90 54.93 |
||
|
KPN NL0000009082 |
4.21 4.23 |
4.21 4.21 |
-0.02 -0.40 |
08:09:17 16.09.2025 |
0.08 1.84 |
0.00 0.00 |
0.43 11.26 |
||
|
Lloyds Banking Group GB0008706128 |
0.98 0.99 |
0.98 0.98 |
-0.01 -0.81 |
08:04:22 16.09.2025 |
0.04 4.12 |
0.00 0.00 |
0.27 38.13 |
||
|
Manulife Financial Corp. CA56501R1064 |
27.21 26.97 |
27.21 27.35 |
0.24 0.89 |
15:29:01 16.09.2025 |
-0.82 -2.98 |
0.00 0.00 |
1.31 5.15 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.26 51.20 |
51.14 51.62 |
0.06 0.12 |
18:55:44 16.09.2025 |
0.40 0.77 |
-8.44 -13.95 |
-3.61 -6.48 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
27.51 27.79 |
27.51 27.51 |
-0.29 -1.03 |
08:01:11 16.09.2025 |
846.00 21.25 |
771.00 19.00 |
1’997.50 70.57 |
||
|
National Grid plc GB00BDR05C01 |
12.40 12.20 |
12.20 12.40 |
0.20 1.64 |
14:40:56 16.09.2025 |
-0.40 -3.23 |
0.00 0.00 |
-0.20 -1.67 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.92 0.92 |
0.92 0.92 |
0.00 -0.06 |
08:04:22 16.09.2025 |
5.80 3.72 |
14.00 9.48 |
11.70 7.80 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
3.83 3.85 |
3.83 3.90 |
-0.02 -0.52 |
16:55:07 16.09.2025 |
-0.66 -14.52 |
-0.85 -17.87 |
0.13 3.56 |
||
|
Nomura Holdings Inc. JP3762600009 |
6.32 6.23 |
6.32 6.32 |
0.09 1.48 |
08:01:11 16.09.2025 |
202.10 22.71 |
165.00 17.80 |
323.60 42.11 |
||
|
Novartis AG CH0012005267 |
103.68 104.56 |
103.62 104.36 |
-0.88 -0.84 |
20:30:51 16.09.2025 |
3.71 3.78 |
5.47 5.68 |
3.34 3.39 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
47.50 48.52 |
47.50 48.28 |
-1.02 -2.10 |
19:12:31 16.09.2025 |
-2.97 -5.73 |
0.00 0.00 |
7.50 18.15 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.65 13.86 |
13.54 13.84 |
-0.21 -1.52 |
19:25:16 16.09.2025 |
1.20 9.46 |
2.14 18.21 |
3.11 28.85 |
||
|
Panasonic Corp. JP3866800000 |
9.06 8.92 |
8.91 9.06 |
0.14 1.59 |
15:27:21 16.09.2025 |
27.50 1.81 |
-260.00 -14.39 |
321.00 26.18 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
10.00 9.94 |
10.00 10.00 |
0.06 0.60 |
08:02:57 16.09.2025 |
0.04 0.41 |
0.00 0.00 |
-2.21 -18.49 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.79 0.83 |
0.79 0.79 |
-0.04 -4.67 |
09:06:21 16.09.2025 |
0.02 2.02 |
0.00 0.00 |
0.17 27.08 |
||
|
Philips N.V. NL0000009538 |
23.68 23.97 |
23.68 23.97 |
-0.29 -1.21 |
17:19:35 16.09.2025 |
3.52 17.08 |
-11.29 -38.79 |
-3.82 -13.67 |
||
|
POSCO (Spons. ADRS) US6934831099 |
42.60 42.80 |
42.60 42.60 |
-0.20 -0.47 |
15:29:02 16.09.2025 |
1.40 3.43 |
0.00 0.00 |
-16.80 -28.47 |
||
|
Prudential plc GB0007099541 |
12.10 11.90 |
12.10 12.10 |
0.20 1.68 |
08:04:22 16.09.2025 |
0.80 7.55 |
0.00 0.00 |
4.00 54.05 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
16.80 16.30 |
16.80 16.80 |
0.50 3.07 |
08:20:02 16.09.2025 |
2.40 16.78 |
0.00 0.00 |
-1.20 -6.70 |
||
|
Repsol S.A. ES0173516115 |
14.68 14.81 |
14.68 14.68 |
-0.13 -0.88 |
14:23:20 16.09.2025 |
2.18 17.65 |
-4.29 -27.18 |
2.68 22.62 |
