NYSE International 100 998457
10’772.86
Pkt
104.86
Pkt
0.98
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
78.46 77.40 |
78.02 78.82 |
1.06 1.37 |
19:38:47 25.02.2026 |
15.66 28.67 |
16.10 29.72 |
18.02 34.48 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
381.90 379.20 |
378.00 383.20 |
2.70 0.71 |
20:25:51 25.02.2026 |
16.10 4.43 |
6.20 1.66 |
59.00 18.43 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
174.35 176.00 |
174.35 176.25 |
-1.65 -0.94 |
18:35:14 25.02.2026 |
14.50 9.12 |
0.00 0.00 |
31.00 21.76 |
||
|
AXA S.A. FR0000120628 |
40.25 40.17 |
40.03 40.27 |
0.08 0.20 |
19:35:24 25.02.2026 |
1.66 4.35 |
-2.79 -6.55 |
2.82 7.63 |
||
|
Bank of Montreal CA0636711016 |
119.70 120.35 |
119.70 119.70 |
-0.65 -0.54 |
08:00:27 25.02.2026 |
17.80 17.13 |
0.00 0.00 |
24.68 25.44 |
||
|
Barclays plc GB0031348658 |
5.35 5.20 |
5.24 5.35 |
0.15 2.88 |
15:25:02 25.02.2026 |
1.01 22.49 |
0.00 0.00 |
1.80 48.73 |
||
|
Barrick Mining Corp. CA06849F1080 |
42.67 42.48 |
42.18 42.80 |
0.19 0.45 |
17:12:57 25.02.2026 |
8.99 28.40 |
0.00 0.00 |
23.16 132.42 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
20.04 19.70 |
19.90 20.04 |
0.35 1.75 |
14:14:46 25.02.2026 |
2.16 12.17 |
3.41 20.69 |
7.57 61.59 |
||
|
BHP Group AU000000BHP4 |
34.80 33.80 |
33.90 34.84 |
1.00 2.94 |
19:04:31 25.02.2026 |
8.91 38.74 |
0.00 0.00 |
7.09 28.57 |
||
|
BP plc (British Petrol) GB0007980591 |
5.41 5.43 |
5.38 5.43 |
-0.01 -0.24 |
13:28:26 25.02.2026 |
0.29 5.68 |
0.00 0.00 |
0.07 1.30 |
||
|
BT Group plc GB0030913577 |
2.40 2.40 |
2.38 2.40 |
0.00 0.00 |
17:05:29 25.02.2026 |
0.36 17.82 |
0.00 0.00 |
0.60 33.71 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
82.78 83.95 |
82.78 82.78 |
-1.17 -1.39 |
08:00:27 25.02.2026 |
11.88 16.58 |
0.00 0.00 |
25.11 42.97 |
||
|
Canadian National Railway Co. CA1363751027 |
92.50 94.30 |
92.50 94.80 |
-1.80 -1.91 |
18:26:24 25.02.2026 |
13.58 16.99 |
0.00 0.00 |
-5.64 -5.69 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
35.97 36.12 |
35.89 35.97 |
-0.15 -0.42 |
13:46:34 25.02.2026 |
6.68 22.84 |
0.00 0.00 |
6.86 23.60 |
||
|
Canon Inc. JP3242800005 |
25.08 25.10 |
25.08 25.08 |
-0.02 -0.08 |
08:23:19 25.02.2026 |
257.00 5.78 |
372.00 8.58 |
-405.00 -7.92 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Deutsche Bank AG DE0005140008 |
30.61 30.24 |
30.23 30.61 |
0.37 1.21 |
19:55:02 25.02.2026 |
1.67 5.67 |
-0.65 -2.05 |
11.41 58.08 |
||
|
Deutsche Telekom AG DE0005557508 |
33.53 33.24 |
33.20 33.67 |
0.29 0.87 |
20:20:48 25.02.2026 |
5.10 18.46 |
1.29 4.10 |
-1.80 -5.21 |
||
|
Diageo plc GB0002374006 |
18.35 21.60 |
18.30 20.80 |
-3.25 -15.05 |
20:12:49 25.02.2026 |
1.00 4.98 |
0.00 0.00 |
-5.43 -20.45 |
||
|
Eni S.p.A. IT0003132476 |
18.77 18.82 |
18.74 18.84 |
-0.04 -0.23 |
11:10:51 25.02.2026 |
2.57 15.93 |
-0.44 -3.02 |
4.76 34.18 |
||
|
Equinor NO0010096985 |
24.70 24.70 |
24.62 24.96 |
0.00 0.00 |
19:20:14 25.02.2026 |
4.45 22.08 |
0.00 0.00 |
2.36 10.61 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
25.10 25.16 |
25.10 25.10 |
-0.06 -0.24 |
08:01:17 25.02.2026 |
4.49 22.05 |
0.00 0.00 |
7.80 45.75 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.34 8.35 |
8.34 8.34 |
0.00 -0.05 |
08:05:12 25.02.2026 |
67.50 4.46 |
-121.00 -7.11 |
215.00 15.73 |
||
|
HSBC Holdings plc GB0005405286 |
15.54 15.02 |
15.06 15.54 |
0.52 3.46 |
09:10:15 25.02.2026 |
3.14 26.66 |
0.00 0.00 |
4.13 38.28 |
||
|
Imperial Brands plc GB0004544929 |
37.11 37.65 |
36.96 37.11 |
-0.54 -1.43 |
12:01:26 25.02.2026 |
0.22 0.60 |
0.00 0.00 |
4.87 15.16 |
||
|
ING Group NL0011821202 |
24.87 24.61 |
24.68 24.96 |
0.26 1.04 |
17:48:13 25.02.2026 |
3.60 16.71 |
3.79 17.78 |
8.55 51.59 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
19.70 17.90 |
18.40 19.70 |
1.80 10.06 |
18:13:33 25.02.2026 |
4.30 30.71 |
0.00 0.00 |
11.20 157.75 |
||
|
KPN NL0000009082 |
4.75 4.72 |
4.72 4.75 |
0.04 0.74 |
17:12:18 25.02.2026 |
0.74 18.99 |
0.00 0.00 |
1.15 33.16 |
||
|
Lloyds Banking Group GB0008706128 |
1.21 1.19 |
1.18 1.21 |
0.02 1.69 |
12:05:07 25.02.2026 |
0.22 21.78 |
0.00 0.00 |
0.42 51.85 |
||
|
Manulife Financial Corp. CA56501R1064 |
29.80 30.38 |
29.80 29.92 |
-0.58 -1.91 |
16:07:12 25.02.2026 |
1.36 4.64 |
0.00 0.00 |
-0.81 -2.57 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.84 58.83 |
58.48 59.00 |
0.01 0.02 |
19:45:03 25.02.2026 |
2.22 3.89 |
4.10 7.44 |
0.44 0.75 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
35.80 37.54 |
35.66 35.80 |
-1.74 -4.62 |
10:09:18 25.02.2026 |
2’148.00 41.64 |
2’497.00 51.91 |
2’947.00 67.59 |
||
|
National Grid plc GB00BDR05C01 |
15.60 15.70 |
15.60 15.60 |
-0.10 -0.64 |
08:23:19 25.02.2026 |
2.70 20.77 |
0.00 0.00 |
4.20 36.52 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.81 0.83 |
0.81 0.82 |
-0.02 -2.14 |
14:24:06 25.02.2026 |
-0.10 -0.07 |
-12.50 -7.58 |
6.50 4.45 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
6.43 6.40 |
6.31 6.48 |
0.03 0.53 |
20:24:54 25.02.2026 |
1.29 25.15 |
2.74 74.22 |
1.62 33.65 |
||
|
Nomura Holdings Inc. JP3762600009 |
7.80 7.52 |
7.52 7.80 |
0.28 3.72 |
14:44:31 25.02.2026 |
335.00 29.80 |
398.00 37.51 |
455.00 45.32 |
||
|
Novartis AG CH0012005267 |
142.26 141.90 |
140.92 142.26 |
0.36 0.25 |
17:27:51 25.02.2026 |
23.58 22.92 |
24.50 24.03 |
28.31 28.84 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
61.36 61.60 |
61.36 61.36 |
-0.24 -0.39 |
08:00:10 25.02.2026 |
12.04 25.24 |
0.00 0.00 |
9.48 18.86 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
18.07 18.02 |
18.03 18.07 |
0.06 0.31 |
14:32:03 25.02.2026 |
3.81 27.29 |
3.27 22.58 |
6.68 60.27 |
||
|
Panasonic Corp. JP3866800000 |
13.76 13.40 |
13.56 13.97 |
0.36 2.69 |
16:39:57 25.02.2026 |
770.00 43.87 |
1’002.50 65.85 |
716.50 39.62 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
13.15 12.80 |
12.95 13.15 |
0.35 2.73 |
12:52:09 25.02.2026 |
2.10 20.19 |
0.00 0.00 |
-0.45 -3.47 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.04 1.05 |
1.03 1.04 |
0.00 -0.33 |
16:59:54 25.02.2026 |
0.10 10.22 |
0.00 0.00 |
0.32 43.36 |
||
|
Philips N.V. NL0000009538 |
26.45 26.71 |
26.45 26.71 |
-0.26 -0.97 |
11:23:30 25.02.2026 |
3.11 13.39 |
-11.29 -38.79 |
2.00 8.22 |
||
|
POSCO (Spons. ADRS) US6934831099 |
59.00 58.00 |
59.00 59.00 |
1.00 1.72 |
15:25:02 25.02.2026 |
12.10 27.25 |
0.00 0.00 |
10.90 23.90 |
||
|
Prudential plc GB0007099541 |
12.90 12.70 |
12.90 12.90 |
0.20 1.57 |
08:11:37 25.02.2026 |
1.10 9.32 |
0.00 0.00 |
4.30 50.00 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
18.10 18.10 |
17.90 18.20 |
0.00 0.00 |
19:55:02 25.02.2026 |
-0.10 -0.55 |
0.00 0.00 |
2.70 17.65 |
||
|
Repsol S.A. ES0173516115 |
18.94 18.55 |
18.51 18.94 |
0.39 2.08 |
19:39:38 25.02.2026 |
2.84 18.14 |
-4.29 -27.18 |
5.73 44.87 |
