NYSE International 100 998457
9’563.99
Pkt
84.02
Pkt
0.89
%
22:02:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
62.90 62.38 |
62.46 62.90 |
0.52 0.83 |
21:46:51 22.12.2025 |
1.44 2.58 |
9.88 20.84 |
5.78 11.22 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
389.80 388.90 |
388.10 390.30 |
0.90 0.23 |
20:15:21 22.12.2025 |
38.40 11.06 |
47.90 14.18 |
88.00 29.57 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
155.50 155.25 |
155.35 156.30 |
0.25 0.16 |
16:37:32 22.12.2025 |
24.50 18.84 |
0.00 0.00 |
28.60 22.71 |
||
|
AXA S.A. FR0000120628 |
41.06 41.30 |
40.91 41.14 |
-0.24 -0.58 |
18:44:25 22.12.2025 |
1.41 3.56 |
-0.77 -1.84 |
7.19 21.27 |
||
|
Bank of Montreal CA0636711016 |
111.25 109.45 |
110.30 111.25 |
1.80 1.64 |
10:43:52 22.12.2025 |
1.00 0.91 |
0.00 0.00 |
17.90 19.23 |
||
|
Barclays plc GB0031348658 |
5.34 5.34 |
5.32 5.35 |
0.00 0.00 |
15:29:02 22.12.2025 |
0.85 19.23 |
0.00 0.00 |
2.00 61.11 |
||
|
Barrick Mining Corp. CA06849F1080 |
38.88 38.50 |
38.49 39.27 |
0.38 0.99 |
19:44:49 22.12.2025 |
11.30 44.31 |
0.00 0.00 |
21.80 145.33 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
19.78 19.80 |
19.78 20.00 |
-0.02 -0.10 |
20:52:35 22.12.2025 |
3.26 20.27 |
6.12 46.77 |
9.79 102.84 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
25.93 25.48 |
25.38 26.00 |
0.45 1.77 |
19:09:41 22.12.2025 |
2.92 13.15 |
0.00 0.00 |
1.00 4.15 |
||
|
BP plc (British Petrol) GB0007980591 |
4.87 4.85 |
4.85 4.90 |
0.02 0.46 |
21:50:07 22.12.2025 |
0.02 0.40 |
0.00 0.00 |
0.25 5.39 |
||
|
BT Group plc GB0030913577 |
2.08 2.08 |
2.04 2.08 |
0.00 0.00 |
21:46:51 22.12.2025 |
-0.18 -7.96 |
0.00 0.00 |
0.32 18.18 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
79.74 78.42 |
79.04 79.74 |
1.32 1.68 |
11:14:41 22.12.2025 |
11.36 16.75 |
0.00 0.00 |
16.89 27.12 |
||
|
Canadian National Railway Co. CA1363751027 |
83.40 83.66 |
83.34 83.66 |
-0.26 -0.31 |
21:46:51 22.12.2025 |
2.04 2.52 |
0.00 0.00 |
-15.24 -15.51 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
27.55 27.28 |
27.18 27.57 |
0.27 0.99 |
21:54:47 22.12.2025 |
-1.02 -3.68 |
0.00 0.00 |
-2.29 -7.89 |
||
|
Canon Inc. JP3242800005 |
25.54 25.00 |
25.54 26.06 |
0.54 2.16 |
18:03:30 22.12.2025 |
276.00 6.27 |
395.00 9.22 |
-343.00 -6.83 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Deutsche Bank AG DE0005140008 |
32.87 32.93 |
32.83 33.09 |
-0.07 -0.20 |
21:55:02 22.12.2025 |
1.20 3.94 |
7.54 31.25 |
14.74 87.15 |
||
|
Deutsche Telekom AG DE0005557508 |
27.33 27.33 |
27.23 27.41 |
0.00 0.00 |
20:46:12 22.12.2025 |
-2.11 -7.22 |
-3.22 -10.61 |
-2.38 -8.07 |
||
|
Diageo plc GB0002374006 |
18.65 19.05 |
18.65 19.30 |
-0.40 -2.10 |
16:57:57 22.12.2025 |
-1.60 -7.69 |
0.00 0.00 |
-11.60 -37.65 |
||
|
Eni S.p.A. IT0003132476 |
16.04 15.90 |
15.91 16.05 |
0.14 0.88 |
16:26:58 22.12.2025 |
0.71 4.74 |
-0.44 -3.02 |
2.68 20.76 |
||
|
Equinor NO0010096985 |
19.42 19.43 |
19.30 19.75 |
-0.01 -0.05 |
16:28:03 22.12.2025 |
-1.23 -5.93 |
0.00 0.00 |
-1.80 -8.45 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
20.55 20.66 |
20.55 20.83 |
-0.11 -0.53 |
21:46:51 22.12.2025 |
3.97 23.35 |
0.00 0.00 |
4.65 28.45 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.42 8.39 |
8.42 8.42 |
0.03 0.36 |
08:10:45 22.12.2025 |
-57.00 -3.48 |
137.00 9.47 |
338.50 27.20 |
||
|
HSBC Holdings plc GB0005405286 |
13.42 13.38 |
13.32 13.42 |
0.04 0.30 |
18:06:49 22.12.2025 |
1.22 10.25 |
0.00 0.00 |
3.72 39.62 |
||
|
Imperial Brands plc GB0004544929 |
35.82 36.14 |
35.65 35.82 |
-0.32 -0.89 |
12:49:02 22.12.2025 |
1.08 3.07 |
0.00 0.00 |
5.83 19.13 |
||
|
ING Group NL0011821202 |
24.00 24.00 |
23.85 24.00 |
0.00 0.00 |
21:14:34 22.12.2025 |
1.96 9.10 |
5.33 29.45 |
8.60 58.03 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
13.70 13.80 |
13.70 13.90 |
-0.10 -0.72 |
15:29:02 22.12.2025 |
3.20 28.83 |
0.00 0.00 |
7.45 108.76 |
||
|
KPN NL0000009082 |
3.93 3.96 |
3.92 3.93 |
-0.03 -0.66 |
10:37:11 22.12.2025 |
-0.19 -4.69 |
0.00 0.00 |
0.35 9.92 |
||
|
Lloyds Banking Group GB0008706128 |
1.13 1.13 |
1.12 1.13 |
0.01 0.44 |
11:15:56 22.12.2025 |
0.14 14.52 |
0.00 0.00 |
0.48 73.64 |
||
|
Manulife Financial Corp. CA56501R1064 |
30.32 30.35 |
30.32 30.42 |
-0.03 -0.10 |
15:29:02 22.12.2025 |
4.30 16.41 |
0.00 0.00 |
1.46 5.03 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
59.29 59.72 |
59.26 59.90 |
-0.43 -0.72 |
21:59:59 22.12.2025 |
8.52 16.52 |
11.14 22.75 |
6.14 11.38 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
30.58 31.14 |
30.58 30.60 |
-0.56 -1.80 |
21:46:51 22.12.2025 |
890.00 18.69 |
1’682.00 42.37 |
1’873.00 49.56 |
||
|
National Grid plc GB00BDR05C01 |
13.00 13.00 |
13.00 13.00 |
0.00 0.00 |
08:14:16 22.12.2025 |
0.80 6.61 |
0.00 0.00 |
1.60 14.16 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.85 0.84 |
0.83 0.85 |
0.01 1.18 |
10:35:14 22.12.2025 |
-5.00 -3.13 |
1.10 0.72 |
0.00 0.00 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
5.51 5.50 |
5.48 5.55 |
0.01 0.11 |
16:28:35 22.12.2025 |
1.28 31.73 |
0.81 18.10 |
1.03 23.96 |
||
|
Nomura Holdings Inc. JP3762600009 |
6.87 6.84 |
6.83 6.87 |
0.03 0.44 |
21:46:51 22.12.2025 |
151.50 13.82 |
331.50 36.17 |
344.00 38.05 |
||
|
Novartis AG CH0012005267 |
115.50 116.50 |
114.70 116.62 |
-1.00 -0.86 |
19:51:17 22.12.2025 |
11.26 11.64 |
12.99 13.68 |
19.92 22.63 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
52.88 53.34 |
52.88 52.94 |
-0.46 -0.86 |
11:18:33 22.12.2025 |
5.49 11.55 |
0.00 0.00 |
9.15 20.86 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.77 13.91 |
13.77 13.77 |
-0.15 -1.04 |
09:30:34 22.12.2025 |
0.21 1.54 |
0.98 7.67 |
4.31 45.33 |
||
|
Panasonic Corp. JP3866800000 |
11.05 10.48 |
10.80 11.05 |
0.57 5.39 |
14:31:54 22.12.2025 |
433.50 27.22 |
504.00 33.11 |
440.50 27.78 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
9.62 9.62 |
9.60 9.62 |
0.00 0.00 |
09:30:46 22.12.2025 |
-0.60 -5.88 |
0.00 0.00 |
-2.30 -19.33 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.90 0.90 |
0.90 0.90 |
0.00 0.22 |
11:23:38 22.12.2025 |
0.08 9.48 |
0.00 0.00 |
0.17 23.94 |
||
|
Philips N.V. NL0000009538 |
22.84 22.75 |
22.78 22.84 |
0.09 0.40 |
16:30:19 22.12.2025 |
-1.53 -6.41 |
-11.29 -38.79 |
-1.95 -8.02 |
||
|
POSCO (Spons. ADRS) US6934831099 |
43.20 42.80 |
43.20 43.20 |
0.40 0.93 |
15:29:02 22.12.2025 |
-1.20 -2.71 |
0.00 0.00 |
-0.40 -0.92 |
||
|
Prudential plc GB0007099541 |
13.20 13.00 |
13.20 13.20 |
0.20 1.54 |
08:07:23 22.12.2025 |
1.20 10.26 |
0.00 0.00 |
5.10 65.38 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
17.70 17.70 |
17.60 18.00 |
0.00 0.00 |
21:55:02 22.12.2025 |
1.20 7.10 |
0.00 0.00 |
2.60 16.77 |
||
|
Repsol S.A. ES0173516115 |
15.97 15.40 |
15.67 15.97 |
0.57 3.67 |
18:34:59 22.12.2025 |
0.71 4.80 |
-4.29 -27.18 |
4.20 37.50 |
