NYSE International 100 998457
7’838.49
Pkt
122.33
Pkt
1.59
%
22:02:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
1.20 2.46 |
2.23 4.67 |
13.05 35.32 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
313.50 315.10 |
313.30 315.80 |
-1.60 -0.51 |
19:45:59 31.01.2025 |
20.00 6.78 |
56.20 21.72 |
68.45 27.76 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
136.00 137.30 |
135.95 136.85 |
-1.30 -0.95 |
14:51:14 31.01.2025 |
-6.80 -4.86 |
0.00 0.00 |
9.00 7.25 |
||
|
AXA S.A. FR0000120628 |
36.69 36.78 |
36.67 36.90 |
-0.09 -0.24 |
16:55:04 31.01.2025 |
1.53 4.35 |
4.44 13.78 |
5.64 18.18 |
||
|
Bank of Montreal CA0636711016 |
95.54 96.08 |
95.54 95.54 |
-0.54 -0.56 |
08:09:03 31.01.2025 |
7.94 9.26 |
0.00 0.00 |
5.05 5.70 |
||
|
Barclays plc GB0031348658 |
3.56 3.55 |
3.54 3.57 |
0.01 0.34 |
15:29:02 31.01.2025 |
0.56 19.15 |
0.00 0.00 |
1.69 95.44 |
||
|
Barrick Gold Corp. CA0679011084 |
15.89 16.02 |
15.89 16.15 |
-0.13 -0.79 |
19:53:05 31.01.2025 |
-3.50 -18.62 |
0.00 0.00 |
0.89 6.18 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
11.10 11.30 |
11.08 11.29 |
-0.20 -1.77 |
16:41:09 31.01.2025 |
1.92 21.31 |
0.91 9.07 |
2.83 34.83 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
23.77 24.03 |
23.77 24.19 |
-0.26 -1.08 |
20:21:30 31.01.2025 |
-2.77 -10.45 |
0.00 0.00 |
-4.79 -16.80 |
||
|
BP plc (British Petrol) GB0007980591 |
5.02 5.03 |
5.02 5.07 |
-0.01 -0.18 |
20:05:22 31.01.2025 |
0.40 8.79 |
0.00 0.00 |
-0.52 -9.44 |
||
|
BT Group plc GB0030913577 |
1.69 1.70 |
1.69 1.70 |
-0.01 -0.59 |
21:48:30 31.01.2025 |
0.01 0.60 |
0.00 0.00 |
0.33 24.26 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
61.09 61.47 |
61.09 61.09 |
-0.38 -0.62 |
08:09:03 31.01.2025 |
3.92 6.77 |
0.00 0.00 |
19.41 45.74 |
||
|
Canadian National Railway Co. CA1363751027 |
100.60 101.05 |
99.20 102.20 |
-0.45 -0.45 |
21:48:30 31.01.2025 |
-0.35 -0.34 |
0.00 0.00 |
-12.75 -11.15 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
29.71 29.40 |
29.71 29.71 |
0.31 1.05 |
08:09:04 31.01.2025 |
-2.04 -6.39 |
0.00 0.00 |
0.34 1.15 |
||
|
Canon Inc. JP3242800005 |
30.89 31.70 |
30.89 30.89 |
-0.81 -2.56 |
08:20:38 31.01.2025 |
-110.00 -2.17 |
176.00 3.68 |
1’158.00 30.51 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.22 |
0.00 0.00 |
-0.04 -1.80 |
15:18:39 29.10.2024 |
-0.24 -9.76 |
0.00 0.00 |
0.61 37.89 |
||
|
Deutsche Bank AG DE0005140008 |
18.81 18.99 |
18.80 19.07 |
-0.18 -0.93 |
21:55:02 31.01.2025 |
3.52 22.41 |
4.93 34.43 |
7.27 60.74 |
||
|
Deutsche Telekom AG DE0005557508 |
32.31 32.21 |
32.11 32.40 |
0.10 0.31 |
21:26:11 31.01.2025 |
2.43 8.57 |
6.60 27.31 |
7.76 33.72 |
||
|
Diageo plc GB0002374006 |
29.38 29.09 |
29.38 29.38 |
0.29 0.98 |
08:00:36 31.01.2025 |
-1.23 -3.95 |
0.00 0.00 |
-3.85 -11.46 |
||
|
Eni S.p.A. IT0003132476 |
13.72 13.56 |
13.63 13.73 |
0.15 1.14 |
19:57:48 31.01.2025 |
-0.73 -5.17 |
-0.44 -3.02 |
-1.57 -10.48 |
||
|
Equinor NO0010096985 |
23.65 23.31 |
23.05 23.65 |
0.34 1.46 |
18:00:49 31.01.2025 |
-0.14 -0.61 |
0.00 0.00 |
-4.03 -15.04 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
16.93 16.76 |
16.88 16.98 |
0.17 0.98 |
21:48:30 31.01.2025 |
-0.82 -4.63 |
0.00 0.00 |
-1.28 -7.10 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
9.09 9.03 |
9.09 9.09 |
0.07 0.73 |
08:05:02 31.01.2025 |
-94.50 -5.97 |
-133.00 -8.20 |
-155.00 -9.43 |
||
|
HSBC Holdings plc GB0005405286 |
10.17 10.16 |
10.08 10.21 |
0.01 0.14 |
16:36:39 31.01.2025 |
1.15 13.14 |
0.00 0.00 |
2.54 34.67 |
||
|
Imperial Brands plc GB0004544929 |
32.38 32.10 |
32.05 32.42 |
0.28 0.87 |
21:53:31 31.01.2025 |
4.92 18.24 |
0.00 0.00 |
9.09 39.87 |
||
|
ING Group NL0011821202 |
16.01 16.17 |
16.01 16.34 |
-0.15 -0.95 |
19:28:48 31.01.2025 |
0.24 1.55 |
-0.87 -5.18 |
2.92 22.32 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
6.80 6.70 |
6.80 6.85 |
0.10 1.49 |
15:29:01 31.01.2025 |
-0.25 -3.45 |
0.00 0.00 |
0.65 10.24 |
||
|
KPN NL0000009082 |
3.54 3.65 |
3.54 3.54 |
-0.11 -2.96 |
08:08:17 31.01.2025 |
-0.11 -2.95 |
0.00 0.00 |
0.49 15.81 |
||
|
Lloyds Banking Group GB0008706128 |
0.76 0.74 |
0.74 0.76 |
0.02 2.03 |
18:54:04 31.01.2025 |
0.07 10.61 |
0.00 0.00 |
0.24 47.77 |
||
|
Manulife Financial Corp. CA56501R1064 |
29.18 29.00 |
29.13 29.18 |
0.18 0.62 |
09:59:01 31.01.2025 |
3.04 11.01 |
0.00 0.00 |
10.68 53.48 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.98 59.23 |
58.59 59.44 |
-0.25 -0.42 |
20:36:39 31.01.2025 |
1.49 2.62 |
-3.46 -5.59 |
-3.44 -5.56 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
26.31 26.24 |
26.31 26.38 |
0.07 0.27 |
21:48:30 31.01.2025 |
960.00 29.98 |
825.00 24.72 |
1’504.50 56.61 |
||
|
National Grid plc GB00BDR05C01 |
11.80 11.60 |
11.80 11.80 |
0.20 1.72 |
08:20:38 31.01.2025 |
-0.21 -1.78 |
0.00 0.00 |
0.65 5.98 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.93 0.93 |
0.92 0.93 |
0.00 -0.12 |
14:08:33 31.01.2025 |
6.50 4.41 |
-5.80 -3.63 |
-31.10 -16.81 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
4.53 4.60 |
4.45 4.56 |
-0.07 -1.49 |
17:38:12 31.01.2025 |
-0.22 -4.98 |
0.74 20.87 |
0.73 20.48 |
||
|
Nomura Holdings Inc. JP3762600009 |
6.22 6.09 |
6.22 6.28 |
0.13 2.07 |
21:48:30 31.01.2025 |
174.10 21.69 |
65.90 7.24 |
210.60 27.49 |
||
|
Novartis AG CH0012005267 |
80.10 80.32 |
0.00 0.00 |
-0.22 -0.27 |
22:58:21 28.06.2019 |
-3.30 -3.45 |
-5.63 -5.74 |
-0.47 -0.51 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
50.82 50.82 |
50.18 50.82 |
0.00 0.00 |
11:49:48 31.01.2025 |
2.60 5.90 |
0.00 0.00 |
4.74 10.33 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
10.39 10.40 |
10.38 10.39 |
-0.01 -0.10 |
16:53:23 31.01.2025 |
0.31 3.06 |
0.15 1.46 |
-0.62 -5.58 |
||
|
Panasonic Corp. JP3866800000 |
9.69 9.63 |
9.69 9.83 |
0.05 0.54 |
14:06:33 31.01.2025 |
258.50 20.66 |
305.00 25.32 |
92.50 6.53 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
12.35 12.15 |
12.35 12.35 |
0.20 1.65 |
08:05:39 31.01.2025 |
0.50 4.29 |
0.00 0.00 |
-2.90 -19.27 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.73 0.72 |
0.73 0.73 |
0.00 0.47 |
08:02:21 31.01.2025 |
0.03 4.05 |
0.00 0.00 |
0.05 6.82 |
||
|
Philips N.V. NL0000009538 |
26.68 26.70 |
26.68 26.96 |
-0.02 -0.07 |
17:37:15 31.01.2025 |
1.51 6.09 |
-11.29 -38.79 |
6.25 31.19 |
||
|
POSCO (Spons. ADRS) US6934831099 |
42.80 42.20 |
42.80 42.80 |
0.60 1.42 |
15:29:02 31.01.2025 |
-13.80 -24.21 |
0.00 0.00 |
-25.80 -37.39 |
||
|
Prudential plc GB0007099541 |
8.15 8.10 |
8.15 8.30 |
0.05 0.62 |
11:48:29 31.01.2025 |
0.00 0.00 |
0.00 0.00 |
-2.05 -20.50 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
15.70 16.00 |
15.60 15.80 |
-0.30 -1.88 |
15:42:07 31.01.2025 |
-0.70 -4.19 |
0.00 0.00 |
-7.00 -30.43 |
||
|
Repsol S.A. ES0173516115 |
11.39 11.37 |
11.39 11.45 |
0.02 0.13 |
12:39:01 31.01.2025 |
-0.39 -3.34 |
-4.29 -27.18 |
-2.39 -17.50 |
