NYSE International 100 998457
4’443.06
Pkt
4.40
Pkt
0.10
%
22:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
75.40 73.02 |
73.88 75.60 |
2.38 3.26 |
11:48:06 18.03.2026 |
8.04 13.77 |
10.66 19.11 |
17.54 35.87 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
360.00 362.30 |
360.00 365.30 |
-2.30 -0.63 |
13:50:38 18.03.2026 |
-29.20 -7.62 |
7.50 2.16 |
2.50 0.71 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
165.80 168.20 |
165.80 167.80 |
-2.40 -1.43 |
13:51:59 18.03.2026 |
10.25 6.60 |
0.00 0.00 |
22.70 15.89 |
||
|
AXA S.A. FR0000120628 |
39.37 39.20 |
39.26 39.61 |
0.17 0.43 |
13:01:07 18.03.2026 |
-2.25 -5.55 |
-1.40 -3.53 |
-0.53 -1.36 |
||
|
Bank of Montreal CA0636711016 |
121.80 121.15 |
121.80 121.80 |
0.65 0.54 |
08:02:06 18.03.2026 |
7.65 6.86 |
0.00 0.00 |
31.31 35.64 |
||
|
Barclays plc GB0031348658 |
4.66 4.60 |
4.56 4.66 |
0.06 1.30 |
09:55:02 18.03.2026 |
-0.68 -13.05 |
0.00 0.00 |
0.98 27.61 |
||
|
Barrick Mining Corp. CA06849F1080 |
35.97 37.03 |
35.97 37.25 |
-1.06 -2.86 |
13:56:53 18.03.2026 |
0.66 1.82 |
0.00 0.00 |
19.69 114.00 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
18.53 18.13 |
18.38 18.53 |
0.40 2.21 |
12:53:14 18.03.2026 |
-1.30 -6.71 |
1.83 11.28 |
4.83 36.65 |
||
|
BHP Group AU000000BHP4 |
30.44 30.62 |
30.44 31.00 |
-0.18 -0.57 |
13:48:00 18.03.2026 |
5.06 20.25 |
0.00 0.00 |
7.28 32.01 |
||
|
BP plc (British Petrol) GB0007980591 |
6.41 6.35 |
6.31 6.41 |
0.07 1.04 |
14:09:47 18.03.2026 |
1.39 28.66 |
0.00 0.00 |
1.12 21.84 |
||
|
BT Group plc GB0030913577 |
2.50 2.52 |
2.50 2.54 |
-0.02 -0.79 |
13:42:31 18.03.2026 |
0.28 12.96 |
0.00 0.00 |
0.57 30.48 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
84.94 84.20 |
84.94 84.94 |
0.74 0.88 |
08:02:07 18.03.2026 |
6.36 8.08 |
0.00 0.00 |
34.12 66.99 |
||
|
Canadian National Railway Co. CA1363751027 |
90.60 88.38 |
88.58 90.60 |
2.22 2.51 |
09:09:52 18.03.2026 |
9.14 11.02 |
0.00 0.00 |
2.50 2.79 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
42.56 41.96 |
41.80 42.56 |
0.60 1.43 |
11:14:06 18.03.2026 |
15.91 59.59 |
0.00 0.00 |
16.16 61.10 |
||
|
Canon Inc. JP3242800005 |
23.62 23.50 |
23.62 23.65 |
0.12 0.51 |
13:35:22 18.03.2026 |
-325.00 -6.87 |
11.00 0.25 |
-462.00 -9.49 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Deutsche Bank AG DE0005140008 |
25.78 25.94 |
25.78 26.38 |
-0.16 -0.62 |
13:49:26 18.03.2026 |
-6.32 -19.87 |
-5.33 -17.28 |
3.44 15.57 |
||
|
Deutsche Telekom AG DE0005557508 |
32.60 33.36 |
32.56 33.46 |
-0.76 -2.28 |
13:59:22 18.03.2026 |
6.59 24.64 |
3.94 13.41 |
-0.37 -1.10 |
||
|
Diageo plc GB0002374006 |
16.70 16.85 |
16.70 16.80 |
-0.15 -0.89 |
13:05:26 18.03.2026 |
-2.25 -11.72 |
0.00 0.00 |
-7.93 -31.87 |
||
|
Eni S.p.A. IT0003132476 |
23.20 23.18 |
22.93 23.40 |
0.03 0.11 |
13:47:52 18.03.2026 |
6.87 44.03 |
-0.44 -3.02 |
8.69 63.04 |
||
|
Equinor NO0010096985 |
32.30 32.33 |
31.54 32.38 |
-0.03 -0.09 |
13:48:32 18.03.2026 |
12.15 63.51 |
0.00 0.00 |
9.24 41.89 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
23.29 23.12 |
23.29 23.29 |
0.17 0.74 |
08:03:38 18.03.2026 |
2.33 11.12 |
0.00 0.00 |
5.18 28.62 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
7.42 7.21 |
7.24 7.42 |
0.20 2.83 |
13:23:09 18.03.2026 |
-217.00 -13.69 |
-293.00 -17.64 |
-82.00 -5.66 |
||
|
HSBC Holdings plc GB0005405286 |
14.14 13.84 |
14.14 14.14 |
0.30 2.17 |
08:03:41 18.03.2026 |
1.12 8.81 |
0.00 0.00 |
3.29 31.16 |
||
|
Imperial Brands plc GB0004544929 |
37.49 37.28 |
37.49 37.49 |
0.21 0.56 |
08:09:42 18.03.2026 |
0.15 0.41 |
0.00 0.00 |
3.80 11.54 |
||
|
ING Group NL0011821202 |
22.86 22.53 |
22.81 23.04 |
0.33 1.44 |
13:22:30 18.03.2026 |
-0.88 -3.76 |
1.00 4.63 |
3.96 21.36 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
14.90 14.20 |
14.30 14.90 |
0.70 4.93 |
12:56:01 18.03.2026 |
0.00 0.00 |
0.00 0.00 |
7.30 107.35 |
||
|
KPN NL0000009082 |
4.89 4.82 |
4.89 4.89 |
0.07 1.41 |
08:07:08 18.03.2026 |
0.81 20.56 |
0.00 0.00 |
0.95 25.23 |
||
|
Lloyds Banking Group GB0008706128 |
1.14 1.14 |
1.12 1.14 |
0.00 0.00 |
09:34:05 18.03.2026 |
0.03 2.75 |
0.00 0.00 |
0.31 37.42 |
||
|
Manulife Financial Corp. CA56501R1064 |
30.06 29.96 |
30.04 30.06 |
0.10 0.33 |
09:55:01 18.03.2026 |
-0.28 -0.95 |
0.00 0.00 |
2.75 10.37 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
53.63 53.67 |
53.63 54.35 |
-0.04 -0.07 |
13:49:28 18.03.2026 |
-5.68 -9.38 |
3.55 6.92 |
-5.12 -8.54 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
33.87 33.30 |
33.87 33.87 |
0.57 1.70 |
08:03:38 18.03.2026 |
496.00 8.79 |
1’310.00 27.14 |
1’934.00 46.03 |
||
|
National Grid plc GB00BDR05C01 |
15.60 16.00 |
15.60 15.60 |
-0.40 -2.50 |
09:11:00 18.03.2026 |
3.20 25.00 |
0.00 0.00 |
4.50 39.13 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.86 0.85 |
0.86 0.86 |
0.00 0.56 |
08:03:41 18.03.2026 |
-0.40 -0.26 |
-6.30 -3.91 |
7.00 4.74 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
7.40 7.39 |
7.40 7.50 |
0.01 0.16 |
14:09:00 18.03.2026 |
1.92 36.40 |
2.61 70.26 |
2.29 46.83 |
||
|
Nomura Holdings Inc. JP3762600009 |
6.80 6.45 |
6.63 6.80 |
0.36 5.55 |
10:33:07 18.03.2026 |
-69.50 -5.56 |
73.50 6.64 |
252.40 27.18 |
||
|
Novartis AG CH0012005267 |
134.30 134.48 |
134.30 134.30 |
-0.18 -0.13 |
08:17:43 18.03.2026 |
13.88 12.91 |
24.48 25.27 |
25.01 25.96 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
69.96 68.50 |
67.78 69.96 |
1.46 2.13 |
13:57:59 18.03.2026 |
20.08 38.42 |
0.00 0.00 |
25.89 55.74 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
17.51 17.67 |
17.51 17.76 |
-0.17 -0.93 |
12:40:54 18.03.2026 |
3.83 27.93 |
3.85 28.16 |
5.70 48.22 |
||
|
Panasonic Corp. JP3866800000 |
14.27 14.40 |
14.27 14.70 |
-0.13 -0.87 |
09:37:55 18.03.2026 |
557.00 27.12 |
1’060.00 68.37 |
817.00 45.55 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
15.40 15.60 |
15.30 15.50 |
-0.20 -1.28 |
09:18:33 18.03.2026 |
5.17 52.33 |
0.00 0.00 |
4.15 38.07 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.15 1.19 |
1.14 1.15 |
-0.04 -3.64 |
10:30:15 18.03.2026 |
0.33 37.76 |
0.00 0.00 |
0.49 70.49 |
||
|
Philips N.V. NL0000009538 |
24.36 24.47 |
24.36 24.78 |
-0.11 -0.45 |
13:36:51 18.03.2026 |
1.79 7.90 |
-11.29 -38.79 |
-0.05 -0.20 |
||
|
POSCO (Spons. ADRS) US6934831099 |
50.00 50.50 |
50.00 50.00 |
-0.50 -0.99 |
09:55:02 18.03.2026 |
5.40 12.16 |
0.00 0.00 |
2.00 4.18 |
||
|
Prudential plc GB0007099541 |
12.90 12.70 |
12.90 12.90 |
0.20 1.57 |
08:03:40 18.03.2026 |
0.00 0.00 |
0.00 0.00 |
3.70 41.57 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
14.90 15.80 |
14.90 14.90 |
-0.90 -5.70 |
08:10:02 18.03.2026 |
-2.70 -14.92 |
0.00 0.00 |
1.70 12.41 |
||
|
Repsol S.A. ES0173516115 |
24.20 24.68 |
23.80 24.43 |
-0.48 -1.94 |
14:01:06 18.03.2026 |
7.85 51.36 |
-4.29 -27.18 |
11.56 99.91 |
