NYSE International 100 998457
10’559.81
Pkt
210.64
Pkt
2.04
%
22:02:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
85.02 83.36 |
81.72 86.06 |
1.66 1.99 |
21:40:59 30.04.2026 |
10.04 15.13 |
16.82 28.22 |
33.88 79.64 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
387.80 384.00 |
380.00 388.80 |
3.80 0.99 |
21:08:12 30.04.2026 |
22.60 6.12 |
37.60 10.61 |
30.20 8.35 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
160.90 161.30 |
157.00 161.45 |
-0.40 -0.25 |
17:59:48 30.04.2026 |
5.10 3.28 |
0.00 0.00 |
38.10 31.13 |
||
|
AXA S.A. FR0000120628 |
41.00 40.30 |
39.88 41.00 |
0.70 1.74 |
16:46:07 30.04.2026 |
2.86 7.50 |
1.75 4.46 |
-0.34 -0.82 |
||
|
Bank of Montreal CA0636711016 |
126.28 128.60 |
126.28 126.28 |
-2.32 -1.80 |
08:01:30 30.04.2026 |
13.71 11.84 |
0.00 0.00 |
46.46 55.98 |
||
|
Barclays plc GB0031348658 |
4.96 4.94 |
4.82 4.96 |
0.02 0.38 |
15:25:02 30.04.2026 |
-0.73 -12.99 |
0.00 0.00 |
1.38 39.24 |
||
|
Barrick Mining Corp. CA06849F1080 |
33.10 32.80 |
32.75 33.75 |
0.30 0.91 |
17:19:08 30.04.2026 |
-9.75 -22.57 |
0.00 0.00 |
16.82 101.17 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
18.67 18.69 |
18.67 18.90 |
-0.03 -0.13 |
09:46:54 30.04.2026 |
-2.25 -10.70 |
1.20 6.83 |
6.44 52.19 |
||
|
BHP Group AU000000BHP4 |
33.88 32.96 |
32.76 33.88 |
0.92 2.79 |
21:30:22 30.04.2026 |
3.18 10.50 |
0.00 0.00 |
11.98 55.93 |
||
|
BP plc (British Petrol) GB0007980591 |
6.69 6.66 |
6.67 6.75 |
0.02 0.35 |
19:51:30 30.04.2026 |
1.31 24.65 |
0.00 0.00 |
2.45 58.84 |
||
|
BT Group plc GB0030913577 |
2.49 2.49 |
2.38 2.49 |
0.01 0.24 |
21:40:59 30.04.2026 |
0.30 13.76 |
0.00 0.00 |
0.48 24.00 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
91.47 93.36 |
91.47 91.47 |
-1.89 -2.02 |
08:01:31 30.04.2026 |
17.19 22.21 |
0.00 0.00 |
40.48 74.81 |
||
|
Canadian National Railway Co. CA1363751027 |
95.74 92.30 |
91.54 95.74 |
3.44 3.73 |
21:40:59 30.04.2026 |
14.46 17.36 |
0.00 0.00 |
14.26 17.08 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
40.47 40.40 |
39.26 40.47 |
0.07 0.16 |
13:02:02 30.04.2026 |
7.12 22.57 |
0.00 0.00 |
12.96 50.43 |
||
|
Canon Inc. JP3242800005 |
21.10 21.76 |
21.10 21.10 |
-0.66 -3.03 |
08:36:13 30.04.2026 |
-463.00 -10.36 |
-393.00 -8.94 |
-397.00 -9.02 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Deutsche Bank AG DE0005140008 |
26.45 26.31 |
26.05 26.61 |
0.14 0.53 |
21:55:01 30.04.2026 |
-5.16 -15.88 |
-3.77 -12.13 |
3.76 15.95 |
||
|
Deutsche Telekom AG DE0005557508 |
27.58 27.34 |
27.10 27.58 |
0.24 0.88 |
17:41:11 30.04.2026 |
-0.71 -2.58 |
-1.38 -4.90 |
-4.14 -13.40 |
||
|
Diageo plc GB0002374006 |
16.58 16.94 |
16.58 16.58 |
-0.37 -2.15 |
08:04:10 30.04.2026 |
-2.07 -10.87 |
0.00 0.00 |
-7.22 -29.83 |
||
|
Eni S.p.A. IT0003132476 |
23.98 23.56 |
23.80 24.00 |
0.42 1.76 |
21:59:04 30.04.2026 |
5.99 34.36 |
-0.44 -3.02 |
10.66 83.53 |
||
|
Equinor NO0010096985 |
34.09 34.34 |
33.58 34.62 |
-0.25 -0.73 |
20:56:04 30.04.2026 |
10.67 47.63 |
0.00 0.00 |
13.07 65.35 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
22.25 21.49 |
21.71 22.61 |
0.76 3.54 |
21:40:59 30.04.2026 |
1.94 9.11 |
0.00 0.00 |
5.99 34.74 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
6.70 7.04 |
6.70 6.70 |
-0.34 -4.82 |
08:04:11 30.04.2026 |
-207.50 -13.83 |
-304.00 -19.04 |
-159.00 -10.95 |
||
|
HSBC Holdings plc GB0005405286 |
15.66 15.34 |
15.33 15.66 |
0.32 2.10 |
20:35:57 30.04.2026 |
0.54 3.65 |
0.00 0.00 |
5.19 51.13 |
||
|
Imperial Brands plc GB0004544929 |
32.55 31.89 |
32.03 32.55 |
0.66 2.07 |
17:17:58 30.04.2026 |
-3.17 -9.05 |
0.00 0.00 |
-3.85 -10.79 |
||
|
ING Group NL0011821202 |
24.63 23.60 |
23.78 24.89 |
1.03 4.34 |
18:18:39 30.04.2026 |
-0.61 -2.48 |
3.08 14.71 |
6.91 40.75 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
12.20 12.60 |
12.20 12.20 |
-0.40 -3.17 |
15:25:02 30.04.2026 |
-5.10 -28.81 |
0.00 0.00 |
5.10 68.00 |
||
|
KPN NL0000009082 |
4.51 4.51 |
4.42 4.51 |
0.00 -0.07 |
15:11:20 30.04.2026 |
0.52 12.89 |
0.00 0.00 |
0.61 15.25 |
||
|
Lloyds Banking Group GB0008706128 |
1.15 1.14 |
1.12 1.15 |
0.01 1.01 |
14:47:57 30.04.2026 |
-0.08 -6.61 |
0.00 0.00 |
0.27 30.64 |
||
|
Manulife Financial Corp. CA56501R1064 |
32.71 32.86 |
32.35 32.71 |
-0.15 -0.44 |
15:25:02 30.04.2026 |
1.59 5.07 |
0.00 0.00 |
6.00 22.26 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
49.79 48.56 |
47.59 49.79 |
1.23 2.52 |
19:09:07 30.04.2026 |
-8.27 -14.43 |
-8.01 -14.04 |
-4.91 -9.10 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
36.20 37.00 |
35.20 36.20 |
-0.80 -2.16 |
21:40:59 30.04.2026 |
-15.00 -0.23 |
1’616.00 32.44 |
3’048.00 85.86 |
||
|
National Grid plc GB00BDR05C01 |
15.45 14.88 |
14.63 15.45 |
0.57 3.80 |
17:29:15 30.04.2026 |
0.42 2.92 |
0.00 0.00 |
2.12 16.69 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.81 0.81 |
0.81 0.81 |
-0.01 -0.62 |
08:04:11 30.04.2026 |
-3.40 -2.20 |
-9.20 -5.74 |
2.20 1.48 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
10.94 10.67 |
10.33 10.94 |
0.28 2.58 |
21:56:54 30.04.2026 |
4.37 84.45 |
2.61 70.26 |
5.18 118.96 |
||
|
Nomura Holdings Inc. JP3762600009 |
6.75 6.62 |
6.59 6.75 |
0.13 2.03 |
21:40:59 30.04.2026 |
-160.00 -11.51 |
136.00 12.43 |
438.60 55.39 |
||
|
Novartis AG CH0012005267 |
126.22 122.78 |
121.82 126.22 |
3.44 2.80 |
16:29:42 30.04.2026 |
0.44 0.39 |
16.22 16.47 |
20.51 21.77 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
63.84 63.64 |
63.52 65.40 |
0.20 0.31 |
17:11:32 30.04.2026 |
1.60 2.67 |
0.00 0.00 |
11.65 23.34 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
17.54 17.50 |
17.54 17.54 |
0.05 0.26 |
09:45:14 30.04.2026 |
1.96 12.56 |
3.81 27.74 |
4.99 39.77 |
||
|
Panasonic Corp. JP3866800000 |
17.60 16.20 |
16.75 17.65 |
1.40 8.65 |
19:04:54 30.04.2026 |
969.00 45.41 |
1’276.50 69.89 |
1’496.50 93.15 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
16.60 16.65 |
16.60 16.80 |
-0.05 -0.30 |
10:50:06 30.04.2026 |
4.05 32.93 |
0.00 0.00 |
6.81 71.38 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.33 1.30 |
1.31 1.33 |
0.03 2.27 |
13:35:35 30.04.2026 |
0.26 26.00 |
0.00 0.00 |
0.59 88.12 |
||
|
Philips N.V. NL0000009538 |
22.42 22.04 |
21.88 22.42 |
0.38 1.72 |
21:22:46 30.04.2026 |
-1.10 -4.52 |
-11.29 -38.79 |
0.95 4.26 |
||
|
POSCO (Spons. ADRS) US6934831099 |
65.00 66.50 |
64.50 65.00 |
-1.50 -2.26 |
15:25:02 30.04.2026 |
12.50 23.81 |
0.00 0.00 |
25.40 64.14 |
||
|
Prudential plc GB0007099541 |
12.75 13.00 |
12.75 12.75 |
-0.25 -1.89 |
08:04:11 30.04.2026 |
-0.67 -4.89 |
0.00 0.00 |
3.43 35.73 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
14.30 14.20 |
14.10 14.30 |
0.10 0.70 |
21:55:01 30.04.2026 |
-3.30 -18.97 |
0.00 0.00 |
0.80 6.02 |
||
|
Repsol S.A. ES0173516115 |
22.49 21.72 |
21.90 22.50 |
0.77 3.55 |
16:01:50 30.04.2026 |
5.44 33.71 |
-4.29 -27.18 |
10.78 99.81 |
