NYSE International 100 998457
1’793.00
Pkt
16.61
Pkt
0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Rio Tinto plc GB0007188757 |
59.80 59.23 |
59.11 59.96 |
0.57 0.96 |
18:38:48 24.01.2025 |
-1.42 -2.34 |
0.00 0.00 |
-2.93 -4.71 |
||
|
Rogers Communications Inc. CA7751092007 |
27.00 27.00 |
27.00 27.00 |
0.00 0.00 |
08:02:38 24.01.2025 |
-0.60 -1.71 |
0.00 0.00 |
-9.20 -21.10 |
||
|
Royal Bank of Canada CA7800871021 |
116.12 117.56 |
115.84 116.12 |
-1.44 -1.22 |
15:29:02 24.01.2025 |
0.48 0.42 |
0.00 0.00 |
26.09 29.10 |
||
|
Sanofi S.A. FR0000120578 |
100.04 99.58 |
99.74 100.70 |
0.46 0.46 |
15:55:07 24.01.2025 |
0.24 0.24 |
6.06 6.53 |
6.29 6.80 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
4.90 4.80 |
4.86 4.90 |
0.10 2.05 |
19:09:47 24.01.2025 |
0.13 2.80 |
0.17 3.80 |
1.07 29.14 |
||
|
SAP SE DE0007164600 |
262.40 264.00 |
262.40 264.60 |
-1.60 -0.61 |
21:55:01 24.01.2025 |
43.65 19.96 |
65.56 33.32 |
112.94 75.62 |
||
|
Sasol Ltd. ZAE000006896 |
4.66 4.70 |
4.40 4.66 |
-0.04 -0.85 |
18:23:37 24.01.2025 |
-0.50 -8.55 |
0.00 0.00 |
-2.37 -30.70 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
49.10 49.38 |
49.10 49.44 |
-0.28 -0.56 |
16:38:14 24.01.2025 |
1.56 3.23 |
0.00 0.00 |
7.65 18.12 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
31.16 31.90 |
31.11 31.91 |
-0.75 -2.34 |
20:04:23 24.01.2025 |
1.60 5.18 |
0.00 0.00 |
4.50 16.07 |
||
|
Siemens AG DE0007236101 |
207.80 209.65 |
207.80 210.00 |
-1.85 -0.88 |
20:14:48 24.01.2025 |
25.95 14.32 |
33.53 19.31 |
45.11 27.84 |
||
|
Sony Corp. JP3435000009 |
19.99 20.55 |
19.78 20.11 |
-0.57 -2.75 |
14:19:48 24.01.2025 |
601.50 22.50 |
405.00 14.11 |
336.00 11.43 |
||
|
Sun Life Financial Inc. CA8667961053 |
55.50 56.50 |
55.50 56.00 |
-1.00 -1.77 |
21:38:22 24.01.2025 |
7.00 13.46 |
0.00 0.00 |
12.80 27.71 |
||
|
Suncor Energy Inc. CA8672241079 |
37.54 37.53 |
37.54 37.54 |
0.01 0.03 |
08:02:39 24.01.2025 |
0.26 0.71 |
0.00 0.00 |
6.98 23.25 |
||
|
Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) US8740391003 |
212.50 215.50 |
211.50 216.00 |
-3.00 -1.39 |
18:09:00 24.01.2025 |
27.00 14.67 |
0.00 0.00 |
107.20 103.28 |
||
|
Telefonica S.A. ES0178430E18 |
3.77 3.81 |
3.77 3.79 |
-0.05 -1.23 |
15:26:56 24.01.2025 |
-0.50 -11.42 |
-0.90 -21.61 |
0.04 0.99 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.26 0.25 |
0.26 0.26 |
0.01 3.39 |
11:19:53 24.01.2025 |
0.02 5.97 |
-0.13 -15.85 |
-0.01 -4.96 |
||
|
Toronto-Dominion Bank CA8911605092 |
54.50 54.63 |
54.50 54.50 |
-0.13 -0.24 |
08:02:38 24.01.2025 |
-1.84 -3.43 |
0.00 0.00 |
-3.62 -6.52 |
||
|
TotalEnergies FR0000120271 |
55.67 56.50 |
55.67 56.44 |
-0.83 -1.47 |
19:58:22 24.01.2025 |
-3.63 -6.05 |
-5.75 -9.25 |
-1.74 -2.99 |
||
|
Toyota Motor Corp. JP3633400001 |
17.70 17.77 |
17.63 17.87 |
-0.07 -0.38 |
21:38:22 24.01.2025 |
295.00 11.26 |
-193.50 -6.22 |
-75.50 -2.52 |
||
|
UBS CH0244767585 |
10.46 10.51 |
0.00 0.00 |
-0.05 -0.48 |
16:43:22 28.06.2019 |
3.50 12.48 |
4.22 15.45 |
6.18 24.37 |
||
|
Unilever plc GB00B10RZP78 |
54.16 54.40 |
53.94 54.16 |
-0.24 -0.44 |
15:07:58 24.01.2025 |
-4.98 -8.51 |
0.00 0.00 |
9.71 22.16 |
||
|
Veolia Environnement S.A. FR0000124141 |
27.23 27.10 |
27.06 27.23 |
0.13 0.48 |
11:39:18 24.01.2025 |
-2.76 -9.23 |
-1.59 -5.53 |
-1.90 -6.54 |
||
|
Vodafone Group PLC GB00BH4HKS39 |
0.80 0.80 |
0.80 0.81 |
-0.01 -0.82 |
16:25:33 24.01.2025 |
-0.07 -7.70 |
0.00 0.00 |
0.02 2.44 |
||
|
Westpac Banking Corp. AU000000WBC1 |
19.48 19.46 |
19.48 19.53 |
0.02 0.11 |
15:29:02 24.01.2025 |
0.48 2.50 |
0.00 0.00 |
5.68 40.48 |
