NYSE International 100 998457
9’270.15
Pkt
48.02
Pkt
0.52
%
22:01:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Rio Tinto plc GB0007188757 |
59.42 59.75 |
59.04 59.45 |
-0.33 -0.55 |
16:54:12 07.11.2025 |
8.64 16.69 |
0.00 0.00 |
-0.20 -0.33 |
||
|
Rogers Communications Inc. CA7751092007 |
31.80 32.20 |
31.80 31.80 |
-0.40 -1.24 |
08:00:13 07.11.2025 |
4.00 13.79 |
0.00 0.00 |
-2.00 -5.71 |
||
|
Royal Bank of Canada CA7800871021 |
125.00 126.00 |
125.00 125.68 |
-1.00 -0.79 |
15:40:18 07.11.2025 |
15.54 13.93 |
0.00 0.00 |
12.38 10.79 |
||
|
Sanofi S.A. FR0000120578 |
85.42 85.71 |
85.42 85.75 |
-0.29 -0.34 |
14:23:44 07.11.2025 |
5.56 6.98 |
-10.57 -11.03 |
-10.40 -10.88 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
8.88 8.95 |
8.85 8.95 |
-0.07 -0.78 |
15:13:03 07.11.2025 |
1.27 16.72 |
2.53 39.86 |
4.47 101.36 |
||
|
SAP SE DE0007164600 |
217.05 220.10 |
215.45 220.25 |
-3.05 -1.39 |
21:55:02 07.11.2025 |
-20.90 -8.40 |
-36.40 -13.77 |
15.00 7.04 |
||
|
Sasol Ltd. ZAE000006896 |
5.65 5.35 |
5.45 5.65 |
0.30 5.61 |
16:10:41 07.11.2025 |
0.89 20.41 |
0.00 0.00 |
-0.05 -0.94 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
56.68 56.60 |
55.26 57.07 |
0.08 0.14 |
15:29:01 07.11.2025 |
8.96 18.76 |
0.00 0.00 |
8.11 16.68 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
32.39 32.08 |
32.14 32.39 |
0.31 0.97 |
15:53:44 07.11.2025 |
0.36 1.15 |
0.00 0.00 |
0.33 1.06 |
||
|
Siemens AG DE0007236101 |
240.00 241.45 |
234.05 243.05 |
-1.45 -0.60 |
21:54:17 07.11.2025 |
26.00 11.87 |
36.05 17.25 |
60.90 33.08 |
||
|
Sony Corp. JP3435000009 |
23.90 24.54 |
23.85 24.23 |
-0.64 -2.61 |
18:24:55 07.11.2025 |
683.26 19.19 |
659.25 18.39 |
1’578.97 59.25 |
||
|
Sun Life Financial Inc. CA8667961053 |
50.00 51.00 |
50.00 51.00 |
-1.00 -1.96 |
21:44:47 07.11.2025 |
0.50 0.96 |
0.00 0.00 |
-2.00 -3.67 |
||
|
Suncor Energy Inc. CA8672241079 |
36.69 35.72 |
36.35 36.69 |
0.97 2.72 |
16:59:55 07.11.2025 |
2.31 6.84 |
0.00 0.00 |
1.79 5.22 |
||
|
Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) US8740391003 |
245.50 251.00 |
239.00 253.50 |
-5.50 -2.19 |
21:25:21 07.11.2025 |
58.40 29.41 |
0.00 0.00 |
76.60 42.46 |
||
|
Telefonica S.A. ES0178430E18 |
3.66 3.65 |
3.59 3.66 |
0.01 0.19 |
21:46:26 07.11.2025 |
-1.04 -22.14 |
-0.90 -21.61 |
-0.62 -14.61 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.49 0.49 |
0.48 0.49 |
0.00 0.64 |
12:19:23 07.11.2025 |
0.08 19.05 |
-0.13 -15.85 |
0.28 125.12 |
||
|
Toronto-Dominion Bank CA8911605092 |
69.60 69.83 |
69.57 69.60 |
-0.23 -0.33 |
15:28:25 07.11.2025 |
7.01 11.15 |
0.00 0.00 |
18.24 35.34 |
||
|
TotalEnergies FR0000120271 |
54.04 52.95 |
52.97 54.04 |
1.09 2.06 |
20:55:18 07.11.2025 |
1.18 2.25 |
2.62 5.13 |
-3.89 -6.76 |
||
|
Toyota Motor Corp. JP3633400001 |
17.46 17.36 |
17.42 17.72 |
0.10 0.55 |
21:44:47 07.11.2025 |
319.00 11.72 |
260.00 9.35 |
355.50 13.24 |
||
|
UBS CH0244767585 |
32.68 32.86 |
32.68 32.68 |
-0.18 -0.55 |
08:49:31 07.11.2025 |
0.49 1.60 |
5.77 22.71 |
2.36 8.19 |
||
|
Unilever plc GB00B10RZP78 |
52.98 52.42 |
52.12 53.00 |
0.56 1.07 |
21:34:42 07.11.2025 |
1.22 2.34 |
0.00 0.00 |
-1.66 -3.02 |
||
|
Veolia Environnement S.A. FR0000124141 |
28.86 29.29 |
28.86 29.23 |
-0.43 -1.47 |
13:44:16 07.11.2025 |
-0.62 -2.09 |
-3.39 -10.45 |
-0.06 -0.21 |
||
|
Vodafone Group PLC GB00BH4HKS39 |
1.00 0.99 |
0.98 1.00 |
0.02 1.81 |
16:48:48 07.11.2025 |
0.01 1.52 |
0.00 0.00 |
0.12 13.85 |
||
|
Westpac Banking Corp. AU000000WBC1 |
21.60 22.07 |
21.40 21.99 |
-0.47 -2.11 |
15:29:01 07.11.2025 |
3.23 17.17 |
0.00 0.00 |
2.17 10.89 |
