NYSE International 100 998457
8’528.00
Pkt
-64.44
Pkt
-0.75
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Rio Tinto plc GB0007188757 |
51.75 51.78 |
0.00 0.00 |
-0.03 -0.06 |
17:02:35 18.07.2025 |
-0.19 -0.37 |
0.00 0.00 |
-9.19 -15.19 |
||
|
Rogers Communications Inc. CA7751092007 |
28.40 24.00 |
0.00 0.00 |
4.40 18.33 |
08:01:20 18.07.2025 |
1.80 8.11 |
0.00 0.00 |
-10.60 -30.64 |
||
|
Royal Bank of Canada CA7800871021 |
113.42 112.56 |
0.00 0.00 |
0.86 0.76 |
15:29:02 18.07.2025 |
12.26 12.22 |
0.00 0.00 |
13.03 13.09 |
||
|
Sanofi S.A. FR0000120578 |
83.00 83.70 |
0.00 0.00 |
-0.70 -0.84 |
19:03:27 18.07.2025 |
-7.51 -8.28 |
-14.99 -15.27 |
-8.82 -9.58 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
7.25 7.29 |
0.00 0.00 |
-0.04 -0.56 |
19:35:48 18.07.2025 |
1.23 20.67 |
2.37 49.39 |
2.70 60.26 |
||
|
SAP SE DE0007164600 |
263.15 265.05 |
0.00 0.00 |
-1.90 -0.72 |
21:55:02 18.07.2025 |
33.95 15.02 |
3.10 1.21 |
76.69 41.85 |
||
|
Sasol Ltd. ZAE000006896 |
4.22 4.42 |
0.00 0.00 |
-0.20 -4.52 |
08:02:44 18.07.2025 |
1.42 47.33 |
0.00 0.00 |
-2.33 -34.52 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
47.26 47.23 |
0.00 0.00 |
0.03 0.06 |
15:50:10 18.07.2025 |
5.38 12.87 |
0.00 0.00 |
4.49 10.53 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
30.40 30.58 |
0.00 0.00 |
-0.18 -0.57 |
17:35:45 18.07.2025 |
1.81 6.28 |
0.00 0.00 |
-3.07 -9.09 |
||
|
Siemens AG DE0007236101 |
223.15 226.00 |
0.00 0.00 |
-2.85 -1.26 |
18:33:06 18.07.2025 |
30.13 16.11 |
16.30 8.12 |
38.75 21.72 |
||
|
Sony Corp. JP3435000009 |
20.83 21.20 |
0.00 0.00 |
-0.37 -1.75 |
15:44:51 18.07.2025 |
102.00 2.97 |
326.00 10.14 |
503.00 16.56 |
||
|
Sun Life Financial Inc. CA8667961053 |
53.00 57.50 |
0.00 0.00 |
-4.50 -7.83 |
08:01:10 18.07.2025 |
8.50 17.35 |
0.00 0.00 |
11.70 25.55 |
||
|
Suncor Energy Inc. CA8672241079 |
33.50 32.17 |
0.00 0.00 |
1.33 4.13 |
08:01:20 18.07.2025 |
2.31 7.74 |
0.00 0.00 |
-2.89 -8.24 |
||
|
Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) US8740391003 |
207.50 213.00 |
0.00 0.00 |
-5.50 -2.58 |
21:10:56 18.07.2025 |
70.50 52.61 |
0.00 0.00 |
47.90 30.59 |
||
|
Telefonica S.A. ES0178430E18 |
4.48 4.49 |
0.00 0.00 |
-0.01 -0.22 |
08:24:35 18.07.2025 |
0.20 4.68 |
-0.90 -21.61 |
0.53 13.31 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.41 0.40 |
0.00 0.00 |
0.00 0.99 |
14:19:02 18.07.2025 |
0.08 26.30 |
-0.13 -15.85 |
0.16 66.60 |
||
|
Toronto-Dominion Bank CA8911605092 |
63.50 63.76 |
0.00 0.00 |
-0.26 -0.41 |
08:01:20 18.07.2025 |
10.52 19.76 |
0.00 0.00 |
10.41 19.51 |
||
|
TotalEnergies FR0000120271 |
53.15 53.37 |
0.00 0.00 |
-0.22 -0.41 |
17:16:22 18.07.2025 |
1.44 2.79 |
-4.38 -7.62 |
-9.74 -15.50 |
||
|
Toyota Motor Corp. JP3633400001 |
14.64 14.54 |
0.00 0.00 |
0.10 0.69 |
17:32:14 18.07.2025 |
11.00 0.44 |
-278.50 -9.99 |
-744.50 -22.88 |
||
|
UBS CH0244767585 |
31.01 31.00 |
0.00 0.00 |
0.01 0.03 |
15:53:46 18.07.2025 |
5.42 23.58 |
-2.72 -8.74 |
0.81 2.93 |
||
|
Unilever plc GB00B10RZP78 |
51.50 51.46 |
0.00 0.00 |
0.04 0.08 |
20:00:08 18.07.2025 |
-4.30 -7.68 |
0.00 0.00 |
-1.44 -2.71 |
||
|
Veolia Environnement S.A. FR0000124141 |
30.28 30.25 |
0.00 0.00 |
0.03 0.10 |
13:03:16 18.07.2025 |
-0.80 -2.58 |
2.77 10.10 |
1.59 5.56 |
||
|
Vodafone Group PLC GB00BH4HKS39 |
0.94 0.94 |
0.00 0.00 |
0.00 0.25 |
15:07:11 18.07.2025 |
0.13 15.40 |
0.00 0.00 |
0.12 14.51 |
||
|
Westpac Banking Corp. AU000000WBC1 |
19.12 18.44 |
0.00 0.00 |
0.69 3.72 |
15:29:01 18.07.2025 |
0.94 5.37 |
0.00 0.00 |
1.13 6.53 |
