NYSE International 100 998457
9’125.23
Pkt
-1.16
Pkt
-0.01
%
22:00:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Rio Tinto plc GB0007188757 |
53.57 53.60 |
53.48 53.57 |
-0.03 -0.06 |
08:20:45 17.09.2025 |
2.97 5.88 |
0.00 0.00 |
-3.15 -5.57 |
||
|
Rogers Communications Inc. CA7751092007 |
30.00 30.20 |
30.00 30.00 |
-0.20 -0.66 |
08:10:22 17.09.2025 |
4.40 18.49 |
0.00 0.00 |
-8.00 -22.10 |
||
|
Royal Bank of Canada CA7800871021 |
121.50 124.00 |
0.00 0.00 |
-2.50 -2.02 |
15:29:02 16.09.2025 |
13.52 12.24 |
0.00 0.00 |
13.08 11.79 |
||
|
Sanofi S.A. FR0000120578 |
80.00 78.98 |
79.31 80.00 |
1.02 1.29 |
08:35:10 17.09.2025 |
-6.10 -7.03 |
-25.52 -24.03 |
-22.70 -21.95 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
8.40 8.46 |
8.40 8.44 |
-0.06 -0.67 |
08:47:07 17.09.2025 |
1.63 23.78 |
2.28 36.63 |
4.08 92.71 |
||
|
SAP SE DE0007164600 |
214.00 214.10 |
213.65 214.25 |
-0.10 -0.05 |
08:50:58 17.09.2025 |
-33.85 -13.29 |
-21.70 -8.94 |
20.25 10.09 |
||
|
Sasol Ltd. ZAE000006896 |
5.70 5.85 |
5.70 5.70 |
-0.15 -2.56 |
08:02:51 17.09.2025 |
1.74 39.91 |
0.00 0.00 |
0.20 3.39 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
54.57 54.12 |
0.00 0.00 |
0.45 0.83 |
19:56:09 16.09.2025 |
7.05 14.92 |
0.00 0.00 |
8.41 18.34 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
30.48 30.33 |
30.48 30.48 |
0.15 0.49 |
08:45:35 17.09.2025 |
-0.65 -2.06 |
0.00 0.00 |
0.42 1.39 |
||
|
Siemens AG DE0007236101 |
227.00 229.80 |
0.00 0.00 |
-2.80 -1.22 |
20:41:44 16.09.2025 |
13.60 6.33 |
-3.20 -1.38 |
64.49 39.31 |
||
|
Sony Corp. JP3435000009 |
24.76 24.37 |
24.41 24.76 |
0.39 1.60 |
08:36:00 17.09.2025 |
481.00 12.75 |
744.00 21.19 |
1’603.00 60.44 |
||
|
Sun Life Financial Inc. CA8667961053 |
49.00 49.00 |
49.00 49.00 |
0.00 0.00 |
08:02:08 17.09.2025 |
-6.40 -11.64 |
0.00 0.00 |
-1.90 -3.76 |
||
|
Suncor Energy Inc. CA8672241079 |
36.12 35.67 |
36.12 36.12 |
0.45 1.26 |
08:10:23 17.09.2025 |
-0.50 -1.43 |
0.00 0.00 |
1.87 5.72 |
||
|
Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) US8740391003 |
221.50 221.50 |
221.50 221.50 |
0.00 0.00 |
08:02:16 17.09.2025 |
37.50 20.38 |
0.00 0.00 |
65.50 41.99 |
||
|
Telefonica S.A. ES0178430E18 |
4.52 4.50 |
4.52 4.52 |
0.02 0.47 |
08:02:47 17.09.2025 |
-0.03 -0.74 |
-0.90 -21.61 |
0.33 7.79 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.44 0.45 |
0.44 0.44 |
0.00 -0.52 |
08:02:47 17.09.2025 |
0.07 17.40 |
-0.13 -15.85 |
0.20 86.52 |
||
|
Toronto-Dominion Bank CA8911605092 |
65.43 65.74 |
65.43 65.43 |
-0.31 -0.47 |
08:10:22 17.09.2025 |
4.93 8.13 |
0.00 0.00 |
9.91 17.81 |
||
|
TotalEnergies FR0000120271 |
52.64 52.62 |
52.38 52.64 |
0.02 0.04 |
08:50:18 17.09.2025 |
-2.68 -4.89 |
-5.37 -9.34 |
-8.95 -14.66 |
||
|
Toyota Motor Corp. JP3633400001 |
16.97 16.85 |
16.82 16.97 |
0.12 0.69 |
08:02:39 17.09.2025 |
270.00 10.32 |
125.00 4.53 |
373.50 14.86 |
||
|
UBS CH0244767585 |
34.68 34.94 |
34.68 34.68 |
-0.26 -0.74 |
08:34:10 17.09.2025 |
6.26 23.98 |
3.61 12.56 |
7.30 29.13 |
||
|
Unilever plc GB00B10RZP78 |
52.16 52.22 |
52.16 52.16 |
-0.06 -0.11 |
08:02:51 17.09.2025 |
-0.50 -0.92 |
0.00 0.00 |
-4.64 -7.93 |
||
|
Veolia Environnement S.A. FR0000124141 |
28.80 29.20 |
28.80 28.80 |
-0.40 -1.37 |
08:02:47 17.09.2025 |
-1.06 -3.51 |
-1.45 -4.74 |
-0.64 -2.15 |
||
|
Vodafone Group PLC GB00BH4HKS39 |
0.99 1.00 |
0.99 0.99 |
-0.01 -0.86 |
08:02:51 17.09.2025 |
0.14 15.93 |
0.00 0.00 |
0.08 8.60 |
||
|
Westpac Banking Corp. AU000000WBC1 |
21.87 21.17 |
0.00 0.00 |
0.70 3.31 |
18:06:11 16.09.2025 |
2.67 14.38 |
0.00 0.00 |
2.19 11.50 |
