NYSE International 100 998457
8’163.56
Pkt
-5.95
Pkt
-0.07
%
22:01:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
49.61 50.94 |
49.61 49.61 |
-1.33 -2.61 |
08:02:03 27.05.2025 |
-4.93 -9.43 |
-2.83 -5.64 |
-1.64 -3.35 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
352.20 351.40 |
350.40 353.30 |
0.80 0.23 |
17:56:43 27.05.2025 |
30.70 9.59 |
59.50 20.42 |
86.90 32.92 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
126.30 124.15 |
124.70 126.30 |
2.15 1.73 |
12:49:51 27.05.2025 |
-19.05 -13.37 |
0.00 0.00 |
-22.55 -15.45 |
||
|
AXA S.A. FR0000120628 |
41.14 41.29 |
41.10 41.41 |
-0.15 -0.36 |
17:57:12 27.05.2025 |
4.59 12.41 |
7.49 21.98 |
8.19 24.54 |
||
|
Bank of Montreal CA0636711016 |
91.82 91.16 |
91.82 91.82 |
0.66 0.72 |
08:02:10 27.05.2025 |
-4.96 -5.11 |
0.00 0.00 |
5.06 5.82 |
||
|
Barclays plc GB0031348658 |
3.90 3.86 |
3.84 3.93 |
0.04 1.01 |
15:29:02 27.05.2025 |
0.16 4.38 |
0.00 0.00 |
1.32 51.85 |
||
|
Barrick Mining Corp. CA0679011084 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.62 3.75 |
0.00 0.00 |
1.59 10.18 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
13.46 13.48 |
13.39 13.46 |
-0.02 -0.15 |
12:11:01 27.05.2025 |
1.39 11.31 |
4.51 49.18 |
3.65 36.32 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
21.88 21.97 |
21.67 22.04 |
-0.09 -0.39 |
18:40:11 27.05.2025 |
-3.06 -12.33 |
0.00 0.00 |
-5.37 -19.78 |
||
|
BP plc (British Petrol) GB0007980591 |
4.31 4.32 |
4.28 4.33 |
-0.01 -0.21 |
18:03:39 27.05.2025 |
-1.11 -20.63 |
0.00 0.00 |
-1.35 -24.02 |
||
|
BT Group plc GB0030913577 |
2.04 2.04 |
2.04 2.04 |
0.00 0.00 |
08:02:03 27.05.2025 |
0.24 13.48 |
0.00 0.00 |
0.54 36.49 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
59.90 59.72 |
59.90 59.90 |
0.18 0.30 |
08:02:10 27.05.2025 |
-0.31 -0.53 |
0.00 0.00 |
13.61 30.56 |
||
|
Canadian National Railway Co. CA1363751027 |
92.36 93.08 |
92.36 92.36 |
-0.72 -0.77 |
08:02:03 27.05.2025 |
-3.96 -3.99 |
0.00 0.00 |
-21.47 -18.41 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
27.39 27.29 |
27.28 27.39 |
0.10 0.37 |
10:09:31 27.05.2025 |
-1.92 -6.60 |
0.00 0.00 |
-8.00 -22.76 |
||
|
Canon Inc. JP3242800005 |
26.50 26.48 |
26.50 26.50 |
0.02 0.08 |
08:07:03 27.05.2025 |
-769.00 -15.00 |
-696.00 -13.77 |
-71.00 -1.60 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.22 |
0.00 0.00 |
-0.04 -1.80 |
15:18:39 29.10.2024 |
-0.24 -9.76 |
0.00 0.00 |
0.61 37.89 |
||
|
Deutsche Bank AG DE0005140008 |
24.74 24.54 |
24.50 24.90 |
0.20 0.79 |
18:56:32 27.05.2025 |
5.49 27.94 |
9.58 61.59 |
9.58 61.65 |
||
|
Deutsche Telekom AG DE0005557508 |
34.19 34.16 |
34.04 34.35 |
0.03 0.09 |
18:58:02 27.05.2025 |
-0.23 -0.67 |
4.89 16.63 |
12.52 57.51 |
||
|
Diageo plc GB0002374006 |
24.21 24.83 |
24.21 24.95 |
-0.62 -2.50 |
10:07:49 27.05.2025 |
-1.81 -6.80 |
0.00 0.00 |
-7.22 -22.59 |
||
|
Eni S.p.A. IT0003132476 |
12.99 13.01 |
12.90 12.99 |
-0.03 -0.22 |
14:19:41 27.05.2025 |
-1.15 -8.22 |
-0.44 -3.02 |
-1.64 -11.37 |
||
|
Equinor NO0010096985 |
21.41 21.05 |
21.18 21.72 |
0.36 1.71 |
18:35:01 27.05.2025 |
-1.47 -6.61 |
0.00 0.00 |
-5.81 -21.84 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
17.43 16.94 |
16.82 17.45 |
0.49 2.86 |
12:14:17 27.05.2025 |
-0.01 -0.06 |
0.00 0.00 |
-3.76 -18.08 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.87 8.56 |
8.54 8.87 |
0.31 3.67 |
17:33:13 27.05.2025 |
35.00 2.54 |
52.50 3.85 |
-316.50 -18.28 |
||
|
HSBC Holdings plc GB0005405286 |
10.43 10.53 |
10.41 10.44 |
-0.10 -0.95 |
17:15:17 27.05.2025 |
-0.28 -2.59 |
0.00 0.00 |
2.32 28.30 |
||
|
Imperial Brands plc GB0004544929 |
33.36 33.45 |
33.36 33.36 |
-0.09 -0.27 |
08:24:03 27.05.2025 |
1.34 4.17 |
0.00 0.00 |
10.51 45.78 |
||
|
ING Group NL0011821202 |
18.81 18.84 |
18.39 18.88 |
-0.03 -0.15 |
18:25:38 27.05.2025 |
2.45 14.77 |
4.36 29.74 |
2.57 15.63 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
9.80 10.50 |
9.55 10.10 |
-0.70 -6.67 |
15:29:02 27.05.2025 |
0.30 4.23 |
0.00 0.00 |
0.90 13.85 |
||
|
KPN NL0000009082 |
4.15 4.16 |
4.15 4.15 |
-0.02 -0.38 |
08:04:05 27.05.2025 |
0.67 19.36 |
0.00 0.00 |
0.71 20.74 |
||
|
Lloyds Banking Group GB0008706128 |
0.95 0.94 |
0.95 0.96 |
0.01 1.06 |
16:15:21 27.05.2025 |
0.14 17.28 |
0.00 0.00 |
0.30 46.15 |
||
|
Manulife Financial Corp. CA56501R1064 |
27.63 27.61 |
27.53 27.67 |
0.02 0.07 |
15:29:02 27.05.2025 |
-1.12 -3.76 |
0.00 0.00 |
4.63 19.25 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.75 51.26 |
51.34 52.00 |
0.49 0.96 |
18:47:36 27.05.2025 |
-6.16 -10.48 |
0.37 0.71 |
-13.07 -19.89 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
24.56 23.62 |
24.07 24.56 |
0.95 4.00 |
10:33:38 27.05.2025 |
-384.00 -9.03 |
33.00 0.86 |
717.00 22.75 |
||
|
National Grid plc GB00BDR05C01 |
13.10 13.00 |
13.10 13.10 |
0.10 0.77 |
08:07:03 27.05.2025 |
1.50 13.04 |
0.00 0.00 |
2.33 21.79 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.92 0.93 |
0.92 0.92 |
0.00 -0.40 |
08:01:41 27.05.2025 |
3.60 2.44 |
-5.10 -3.27 |
-1.90 -1.24 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
4.77 4.74 |
4.74 4.80 |
0.03 0.63 |
17:31:09 27.05.2025 |
-0.05 -1.11 |
0.74 18.42 |
1.15 32.11 |
||
|
Nomura Holdings Inc. JP3762600009 |
5.27 5.23 |
5.27 5.27 |
0.04 0.80 |
08:02:03 27.05.2025 |
-133.90 -13.42 |
-66.30 -7.13 |
-82.40 -8.71 |
||
|
Novartis AG CH0012005267 |
100.20 100.58 |
100.12 100.46 |
-0.38 -0.38 |
12:07:01 27.05.2025 |
-5.15 -5.25 |
-0.68 -0.73 |
0.23 0.25 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
53.10 51.84 |
52.02 53.10 |
1.26 2.43 |
18:37:19 27.05.2025 |
1.34 2.67 |
0.00 0.00 |
-4.48 -7.99 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.30 13.36 |
13.30 13.33 |
-0.06 -0.41 |
11:28:46 27.05.2025 |
2.27 20.45 |
3.32 33.13 |
2.64 24.61 |
||
|
Panasonic Corp. JP3866800000 |
9.53 9.73 |
9.53 9.59 |
-0.20 -2.02 |
17:27:22 27.05.2025 |
-263.50 -14.38 |
18.50 1.19 |
213.50 15.74 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
9.74 9.88 |
9.74 9.74 |
-0.14 -1.42 |
08:02:35 27.05.2025 |
-2.95 -22.78 |
0.00 0.00 |
-3.25 -24.53 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.74 0.72 |
0.72 0.74 |
0.02 2.77 |
17:37:41 27.05.2025 |
0.02 2.40 |
0.00 0.00 |
-0.14 -15.94 |
||
|
Philips N.V. NL0000009538 |
20.43 20.36 |
20.38 20.46 |
0.07 0.34 |
17:25:06 27.05.2025 |
-3.99 -16.39 |
-11.29 -38.79 |
-4.13 -16.87 |
||
|
POSCO (Spons. ADRS) US6934831099 |
37.60 37.40 |
37.60 37.80 |
0.20 0.53 |
15:29:02 27.05.2025 |
-4.00 -8.77 |
0.00 0.00 |
-22.90 -35.50 |
||
|
Prudential plc GB0007099541 |
9.95 10.10 |
9.95 9.95 |
-0.15 -1.49 |
08:01:41 27.05.2025 |
1.50 17.44 |
0.00 0.00 |
0.85 9.19 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
15.00 14.70 |
15.00 15.00 |
0.30 2.04 |
08:20:03 27.05.2025 |
-2.70 -17.65 |
0.00 0.00 |
-4.00 -24.10 |
||
|
Repsol S.A. ES0173516115 |
11.82 11.84 |
11.63 11.82 |
-0.02 -0.13 |
16:18:03 27.05.2025 |
-1.11 -8.69 |
-4.29 -27.18 |
-3.26 -21.85 |
