NYSE International 100 998457
9’270.15
Pkt
48.02
Pkt
0.52
%
22:01:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
60.42 60.52 |
60.06 60.64 |
-0.10 -0.17 |
21:44:47 07.11.2025 |
5.38 10.25 |
13.17 29.47 |
7.66 15.26 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
353.10 353.70 |
348.60 353.80 |
-0.60 -0.17 |
21:28:48 07.11.2025 |
3.90 1.11 |
-21.30 -5.64 |
66.60 22.99 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
145.95 144.75 |
145.00 146.95 |
1.20 0.83 |
17:59:51 07.11.2025 |
15.15 11.94 |
0.00 0.00 |
22.05 18.38 |
||
|
AXA S.A. FR0000120628 |
37.69 38.00 |
37.19 37.93 |
-0.31 -0.82 |
21:47:34 07.11.2025 |
-2.65 -6.50 |
-2.82 -6.89 |
3.65 10.59 |
||
|
Bank of Montreal CA0636711016 |
106.25 105.90 |
106.25 106.25 |
0.35 0.33 |
08:00:13 07.11.2025 |
9.59 9.94 |
0.00 0.00 |
19.85 23.03 |
||
|
Barclays plc GB0031348658 |
4.60 4.67 |
4.60 4.68 |
-0.08 -1.61 |
15:29:01 07.11.2025 |
0.44 10.42 |
0.00 0.00 |
1.51 48.71 |
||
|
Barrick Mining Corp. CA06849F1080 |
28.56 28.21 |
27.86 28.57 |
0.35 1.24 |
20:51:09 07.11.2025 |
8.81 44.72 |
0.00 0.00 |
11.37 66.32 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
17.59 17.50 |
17.54 18.10 |
0.10 0.54 |
16:48:54 07.11.2025 |
2.40 15.75 |
5.13 40.95 |
8.67 96.66 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
23.72 24.25 |
23.52 23.92 |
-0.53 -2.17 |
21:38:19 07.11.2025 |
1.88 8.47 |
0.00 0.00 |
-1.99 -7.62 |
||
|
BP plc (British Petrol) GB0007980591 |
5.25 5.20 |
5.16 5.25 |
0.05 1.02 |
21:34:00 07.11.2025 |
0.35 7.17 |
0.00 0.00 |
0.52 11.22 |
||
|
BT Group plc GB0030913577 |
2.00 2.08 |
2.00 2.08 |
-0.08 -3.85 |
21:44:47 07.11.2025 |
-0.32 -13.33 |
0.00 0.00 |
0.39 23.08 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
72.69 72.01 |
72.69 72.69 |
0.68 0.94 |
08:00:16 07.11.2025 |
9.87 15.86 |
0.00 0.00 |
12.69 21.35 |
||
|
Canadian National Railway Co. CA1363751027 |
81.68 81.80 |
81.04 81.68 |
-0.12 -0.15 |
21:44:47 07.11.2025 |
2.22 2.72 |
0.00 0.00 |
-20.98 -20.02 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
27.07 27.20 |
27.07 27.65 |
-0.13 -0.48 |
17:01:41 07.11.2025 |
-0.35 -1.27 |
0.00 0.00 |
-4.46 -14.11 |
||
|
Canon Inc. JP3242800005 |
24.59 24.45 |
24.59 24.59 |
0.14 0.57 |
08:06:15 07.11.2025 |
51.00 1.18 |
-166.00 -3.66 |
-634.00 -12.67 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Deutsche Bank AG DE0005140008 |
31.48 31.38 |
30.90 31.59 |
0.10 0.32 |
21:55:02 07.11.2025 |
1.85 6.21 |
7.93 33.43 |
15.46 95.66 |
||
|
Deutsche Telekom AG DE0005557508 |
26.80 26.50 |
26.19 26.80 |
0.30 1.13 |
21:42:59 07.11.2025 |
-4.70 -15.01 |
-5.40 -16.87 |
-1.75 -6.17 |
||
|
Diageo plc GB0002374006 |
19.60 19.10 |
19.10 19.60 |
0.50 2.62 |
16:25:21 07.11.2025 |
-2.80 -12.12 |
0.00 0.00 |
-7.51 -27.00 |
||
|
Eni S.p.A. IT0003132476 |
15.95 15.97 |
15.83 15.97 |
-0.02 -0.14 |
21:38:52 07.11.2025 |
1.14 7.68 |
-0.44 -3.02 |
1.92 13.62 |
||
|
Equinor NO0010096985 |
21.00 20.74 |
20.70 21.01 |
0.26 1.25 |
19:47:10 07.11.2025 |
-0.29 -1.35 |
0.00 0.00 |
0.34 1.66 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
20.11 20.30 |
20.11 20.29 |
-0.19 -0.94 |
21:44:47 07.11.2025 |
4.40 27.66 |
0.00 0.00 |
3.50 20.79 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.69 8.68 |
8.65 8.70 |
0.02 0.21 |
10:34:59 07.11.2025 |
-10.50 -0.67 |
77.00 5.19 |
143.00 10.08 |
||
|
HSBC Holdings plc GB0005405286 |
12.16 12.30 |
12.16 12.46 |
-0.14 -1.14 |
17:01:29 07.11.2025 |
1.40 12.82 |
0.00 0.00 |
3.62 41.53 |
||
|
Imperial Brands plc GB0004544929 |
35.91 36.07 |
35.91 36.10 |
-0.16 -0.44 |
13:18:19 07.11.2025 |
0.31 0.90 |
0.00 0.00 |
6.03 21.01 |
||
|
ING Group NL0011821202 |
22.18 22.17 |
22.18 22.31 |
0.01 0.02 |
16:57:23 07.11.2025 |
2.29 11.54 |
4.27 23.87 |
6.98 46.00 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
13.00 13.50 |
12.90 13.00 |
-0.50 -3.70 |
15:29:01 07.11.2025 |
0.50 4.00 |
0.00 0.00 |
5.65 76.87 |
||
|
KPN NL0000009082 |
3.87 3.89 |
3.87 3.87 |
-0.02 -0.39 |
08:02:36 07.11.2025 |
-0.02 -0.63 |
0.00 0.00 |
0.36 9.94 |
||
|
Lloyds Banking Group GB0008706128 |
1.06 1.05 |
1.04 1.06 |
0.02 1.44 |
12:58:57 07.11.2025 |
0.09 9.31 |
0.00 0.00 |
0.35 53.03 |
||
|
Manulife Financial Corp. CA56501R1064 |
28.21 28.74 |
28.21 28.69 |
-0.53 -1.84 |
15:29:01 07.11.2025 |
2.01 7.60 |
0.00 0.00 |
0.16 0.57 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.51 57.85 |
58.21 59.01 |
0.66 1.14 |
20:04:28 07.11.2025 |
8.31 16.65 |
4.11 7.59 |
5.93 11.34 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
28.43 28.46 |
28.04 28.43 |
-0.04 -0.12 |
21:44:47 07.11.2025 |
566.00 12.70 |
1’585.00 46.12 |
1’570.00 45.48 |
||
|
National Grid plc GB00BDR05C01 |
13.30 13.30 |
13.10 13.30 |
0.00 0.00 |
11:34:25 07.11.2025 |
0.70 5.65 |
0.00 0.00 |
1.29 10.92 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.84 0.83 |
0.84 0.84 |
0.01 1.19 |
08:06:57 07.11.2025 |
-2.90 -1.89 |
-0.90 -0.60 |
3.50 2.39 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
5.90 5.97 |
5.84 5.95 |
-0.07 -1.24 |
21:09:19 07.11.2025 |
2.42 68.75 |
1.50 33.74 |
1.65 38.49 |
||
|
Nomura Holdings Inc. JP3762600009 |
6.19 6.01 |
6.05 6.19 |
0.18 2.96 |
21:44:47 07.11.2025 |
53.50 5.34 |
265.50 33.61 |
184.20 21.14 |
||
|
Novartis AG CH0012005267 |
110.00 109.40 |
108.22 110.00 |
0.60 0.55 |
19:56:03 07.11.2025 |
9.21 9.97 |
8.66 9.32 |
7.82 8.34 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
48.29 47.36 |
47.96 48.29 |
0.93 1.96 |
17:05:32 07.11.2025 |
-3.58 -6.99 |
0.00 0.00 |
0.46 0.98 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
14.06 13.78 |
13.89 14.06 |
0.28 2.00 |
15:59:35 07.11.2025 |
-0.17 -1.22 |
0.89 6.90 |
3.77 37.86 |
||
|
Panasonic Corp. JP3866800000 |
9.86 9.58 |
9.62 9.86 |
0.28 2.92 |
14:46:36 07.11.2025 |
191.50 12.67 |
16.00 0.95 |
354.50 26.29 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
10.05 10.05 |
10.05 10.10 |
0.00 0.00 |
15:36:58 07.11.2025 |
-0.10 -0.99 |
0.00 0.00 |
-1.30 -11.45 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.94 0.95 |
0.94 0.96 |
-0.01 -0.84 |
16:37:50 07.11.2025 |
0.11 13.86 |
0.00 0.00 |
0.22 32.18 |
||
|
Philips N.V. NL0000009538 |
24.30 24.45 |
24.20 24.46 |
-0.15 -0.61 |
16:19:08 07.11.2025 |
2.10 9.24 |
-11.29 -38.79 |
0.14 0.57 |
||
|
POSCO (Spons. ADRS) US6934831099 |
43.60 45.00 |
43.60 44.80 |
-1.40 -3.11 |
15:29:01 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
-6.90 -13.14 |
||
|
Prudential plc GB0007099541 |
12.30 12.40 |
12.30 12.30 |
-0.10 -0.81 |
08:06:57 07.11.2025 |
1.10 9.91 |
0.00 0.00 |
4.20 52.50 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
17.80 17.70 |
17.60 17.90 |
0.10 0.56 |
21:55:02 07.11.2025 |
2.40 15.19 |
0.00 0.00 |
0.70 4.00 |
||
|
Repsol S.A. ES0173516115 |
16.65 16.35 |
16.27 16.65 |
0.30 1.83 |
16:15:34 07.11.2025 |
2.58 19.52 |
-4.29 -27.18 |
4.14 35.45 |
