NYSE International 100 998457
8’593.30
Pkt
-152.24
Pkt
-1.74
%
22:01:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
56.52 55.96 |
55.96 58.48 |
0.56 1.00 |
21:49:50 30.07.2025 |
9.77 22.52 |
3.16 6.32 |
4.94 10.24 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
345.40 344.40 |
343.00 346.10 |
1.00 0.29 |
21:58:12 30.07.2025 |
-19.70 -5.45 |
26.50 8.41 |
80.40 30.79 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
132.70 129.60 |
128.40 132.70 |
3.10 2.39 |
16:16:35 30.07.2025 |
1.70 1.39 |
0.00 0.00 |
-20.35 -14.08 |
||
|
AXA S.A. FR0000120628 |
42.48 42.75 |
42.40 42.74 |
-0.27 -0.63 |
18:11:16 30.07.2025 |
1.33 3.25 |
5.60 15.27 |
9.79 30.14 |
||
|
Bank of Montreal CA0636711016 |
97.06 97.52 |
97.06 97.06 |
-0.46 -0.47 |
08:02:54 30.07.2025 |
15.84 19.12 |
0.00 0.00 |
19.06 23.94 |
||
|
Barclays plc GB0031348658 |
4.35 4.28 |
4.29 4.35 |
0.07 1.64 |
15:29:02 30.07.2025 |
0.63 18.08 |
0.00 0.00 |
1.41 51.37 |
||
|
Barrick Mining Corp. CA06849F1080 |
18.51 18.51 |
18.51 18.77 |
-0.01 -0.03 |
21:19:44 30.07.2025 |
1.63 9.72 |
0.00 0.00 |
1.98 12.03 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
13.40 13.55 |
13.40 13.46 |
-0.16 -1.14 |
14:25:45 30.07.2025 |
0.43 3.45 |
2.09 19.10 |
3.00 29.85 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
22.00 22.56 |
22.00 22.74 |
-0.56 -2.46 |
20:53:27 30.07.2025 |
1.41 6.65 |
0.00 0.00 |
-2.93 -11.45 |
||
|
BP plc (British Petrol) GB0007980591 |
4.70 4.73 |
4.69 4.73 |
-0.03 -0.73 |
19:21:36 30.07.2025 |
0.30 7.04 |
0.00 0.00 |
-0.85 -15.74 |
||
|
BT Group plc GB0030913577 |
2.40 2.42 |
2.40 2.42 |
-0.02 -0.83 |
21:49:50 30.07.2025 |
0.52 26.26 |
0.00 0.00 |
0.85 51.52 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
62.52 63.54 |
62.52 62.52 |
-1.02 -1.61 |
08:02:55 30.07.2025 |
8.86 16.61 |
0.00 0.00 |
15.85 34.19 |
||
|
Canadian National Railway Co. CA1363751027 |
82.22 81.96 |
81.98 83.56 |
0.26 0.32 |
21:49:50 30.07.2025 |
-5.24 -6.08 |
0.00 0.00 |
-25.65 -24.07 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
27.80 27.84 |
27.80 27.80 |
-0.04 -0.14 |
08:02:55 30.07.2025 |
1.00 3.90 |
0.00 0.00 |
-5.26 -16.49 |
||
|
Canon Inc. JP3242800005 |
24.60 23.49 |
24.60 24.60 |
1.11 4.73 |
08:11:23 30.07.2025 |
-362.00 -8.22 |
-914.00 -18.45 |
-582.00 -12.59 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.22 |
0.00 0.00 |
-0.04 -1.80 |
15:18:39 29.10.2024 |
-0.24 -9.76 |
0.00 0.00 |
0.61 37.89 |
||
|
Deutsche Bank AG DE0005140008 |
29.08 28.62 |
28.45 29.18 |
0.46 1.61 |
21:55:21 30.07.2025 |
5.95 26.52 |
9.11 47.32 |
13.94 96.70 |
||
|
Deutsche Telekom AG DE0005557508 |
31.87 31.67 |
31.51 31.93 |
0.20 0.63 |
21:30:35 30.07.2025 |
0.82 2.66 |
0.91 2.96 |
7.44 30.69 |
||
|
Diageo plc GB0002374006 |
22.70 22.50 |
22.50 22.70 |
0.20 0.89 |
17:50:51 30.07.2025 |
-2.07 -8.37 |
0.00 0.00 |
-7.59 -25.13 |
||
|
Eni S.p.A. IT0003132476 |
14.87 14.82 |
14.84 14.96 |
0.05 0.31 |
19:47:53 30.07.2025 |
1.90 14.96 |
-0.44 -3.02 |
0.02 0.11 |
||
|
Equinor NO0010096985 |
22.47 23.11 |
22.47 23.30 |
-0.64 -2.77 |
19:36:50 30.07.2025 |
1.62 8.06 |
0.00 0.00 |
-2.44 -10.10 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
17.02 16.28 |
16.25 17.02 |
0.74 4.55 |
21:49:50 30.07.2025 |
-0.68 -4.06 |
0.00 0.00 |
-1.94 -10.75 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
9.21 9.34 |
9.21 9.21 |
-0.13 -1.39 |
08:02:27 30.07.2025 |
169.50 11.68 |
131.50 8.83 |
40.50 2.56 |
||
|
HSBC Holdings plc GB0005405286 |
10.90 11.14 |
10.88 10.96 |
-0.24 -2.15 |
15:51:57 30.07.2025 |
1.26 12.86 |
0.00 0.00 |
3.07 38.34 |
||
|
Imperial Brands plc GB0004544929 |
33.49 33.44 |
33.49 33.75 |
0.05 0.15 |
10:58:13 30.07.2025 |
-2.23 -6.30 |
0.00 0.00 |
7.70 30.27 |
||
|
ING Group NL0011821202 |
20.55 20.56 |
20.39 20.57 |
-0.02 -0.07 |
17:22:18 30.07.2025 |
3.23 19.06 |
4.21 26.30 |
3.18 18.70 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
12.10 12.10 |
12.10 12.20 |
0.00 0.00 |
15:29:02 30.07.2025 |
3.50 46.67 |
0.00 0.00 |
4.70 74.60 |
||
|
KPN NL0000009082 |
3.92 3.91 |
3.92 3.92 |
0.01 0.13 |
08:07:21 30.07.2025 |
0.17 4.32 |
0.00 0.00 |
0.47 12.93 |
||
|
Lloyds Banking Group GB0008706128 |
0.92 0.92 |
0.92 0.93 |
0.01 0.87 |
16:22:35 30.07.2025 |
0.04 4.55 |
0.00 0.00 |
0.22 31.43 |
||
|
Manulife Financial Corp. CA56501R1064 |
27.29 27.05 |
27.05 27.29 |
0.24 0.89 |
15:29:01 30.07.2025 |
0.97 3.65 |
0.00 0.00 |
3.88 16.39 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.20 53.01 |
51.20 53.21 |
-1.81 -3.41 |
21:16:53 30.07.2025 |
0.52 0.95 |
-2.95 -5.05 |
-7.53 -11.95 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
25.54 24.67 |
25.26 25.54 |
0.87 3.51 |
21:49:50 30.07.2025 |
985.00 27.75 |
373.00 8.96 |
1’281.00 39.37 |
||
|
National Grid plc GB00BDR05C01 |
12.30 12.30 |
12.30 12.30 |
0.00 0.00 |
08:11:23 30.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.89 7.64 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.88 0.89 |
0.88 0.88 |
-0.01 -0.91 |
08:02:27 30.07.2025 |
3.10 2.08 |
-1.80 -1.17 |
-5.80 -3.67 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
3.59 3.60 |
3.59 3.62 |
-0.01 -0.36 |
20:13:48 30.07.2025 |
-0.66 -15.04 |
-0.58 -13.52 |
0.16 4.59 |
||
|
Nomura Holdings Inc. JP3762600009 |
5.75 6.00 |
5.75 5.97 |
-0.25 -4.20 |
21:49:50 30.07.2025 |
203.90 25.75 |
19.20 1.97 |
115.50 13.12 |
||
|
Novartis AG CH0012005267 |
102.50 101.58 |
102.24 102.50 |
0.92 0.91 |
11:15:27 30.07.2025 |
-0.55 -0.59 |
0.41 0.44 |
-4.60 -4.72 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
52.10 51.32 |
52.10 52.10 |
0.78 1.52 |
08:00:21 30.07.2025 |
2.79 5.78 |
0.00 0.00 |
4.33 9.26 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.38 13.17 |
13.30 13.38 |
0.21 1.56 |
13:47:48 30.07.2025 |
0.93 7.51 |
2.90 27.77 |
3.05 29.70 |
||
|
Panasonic Corp. JP3866800000 |
8.81 8.54 |
8.61 8.81 |
0.27 3.21 |
20:37:22 30.07.2025 |
-139.50 -8.68 |
-42.50 -2.82 |
260.50 21.59 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
10.15 9.90 |
10.05 10.15 |
0.25 2.53 |
20:30:35 30.07.2025 |
0.40 4.22 |
0.00 0.00 |
-2.37 -19.35 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.87 0.82 |
0.84 0.87 |
0.05 6.72 |
16:15:25 30.07.2025 |
0.14 20.14 |
0.00 0.00 |
0.02 2.38 |
||
|
Philips N.V. NL0000009538 |
23.57 24.10 |
23.57 24.30 |
-0.53 -2.20 |
20:05:10 30.07.2025 |
0.11 0.50 |
-11.29 -38.79 |
-1.57 -6.59 |
||
|
POSCO (Spons. ADRS) US6934831099 |
48.60 49.00 |
48.40 48.60 |
-0.40 -0.82 |
15:29:02 30.07.2025 |
10.40 26.26 |
0.00 0.00 |
-9.00 -15.25 |
||
|
Prudential plc GB0007099541 |
10.80 10.80 |
10.80 10.80 |
0.00 0.00 |
08:10:21 30.07.2025 |
1.00 10.42 |
0.00 0.00 |
2.55 31.68 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
15.10 14.80 |
15.10 15.10 |
0.30 2.03 |
08:20:03 30.07.2025 |
0.80 6.02 |
0.00 0.00 |
-3.20 -18.50 |
||
|
Repsol S.A. ES0173516115 |
13.54 13.93 |
13.54 14.05 |
-0.39 -2.76 |
18:06:43 30.07.2025 |
2.65 24.49 |
-4.29 -27.18 |
0.51 3.94 |
