NYSE International 100 998457
8’601.08
Pkt
73.08
Pkt
0.86
%
22:01:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
54.34 55.34 |
54.34 56.30 |
-1.00 -1.81 |
21:49:56 22.07.2025 |
9.90 23.46 |
1.40 2.76 |
3.80 7.87 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
340.70 342.50 |
339.60 343.80 |
-1.80 -0.53 |
21:19:26 22.07.2025 |
-3.20 -0.92 |
39.20 12.82 |
82.40 31.38 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
120.80 119.10 |
117.70 120.80 |
1.70 1.43 |
19:08:04 22.07.2025 |
1.70 1.44 |
0.00 0.00 |
-26.35 -18.00 |
||
|
AXA S.A. FR0000120628 |
41.48 42.00 |
41.40 41.98 |
-0.52 -1.24 |
18:44:45 22.07.2025 |
2.08 5.26 |
6.23 17.62 |
9.34 28.96 |
||
|
Bank of Montreal CA0636711016 |
98.62 98.68 |
97.86 98.62 |
-0.06 -0.06 |
12:07:50 22.07.2025 |
15.76 19.27 |
0.00 0.00 |
18.26 23.03 |
||
|
Barclays plc GB0031348658 |
4.03 4.15 |
4.02 4.06 |
-0.12 -2.89 |
15:29:01 22.07.2025 |
0.79 24.65 |
0.00 0.00 |
1.28 46.45 |
||
|
Barrick Mining Corp. CA06849F1080 |
18.52 18.36 |
18.12 18.54 |
0.17 0.90 |
21:31:06 22.07.2025 |
0.15 0.84 |
0.00 0.00 |
0.98 5.76 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
12.58 12.67 |
12.58 12.58 |
-0.09 -0.71 |
08:02:46 22.07.2025 |
0.90 7.63 |
2.44 23.56 |
2.82 28.37 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
23.36 22.90 |
22.96 23.36 |
0.46 2.01 |
18:01:15 22.07.2025 |
1.79 8.72 |
0.00 0.00 |
-3.58 -13.86 |
||
|
BP plc (British Petrol) GB0007980591 |
4.63 4.61 |
4.59 4.65 |
0.02 0.36 |
19:48:46 22.07.2025 |
0.41 9.72 |
0.00 0.00 |
-0.85 -15.57 |
||
|
BT Group plc GB0030913577 |
2.30 2.30 |
2.28 2.30 |
0.00 0.00 |
21:49:56 22.07.2025 |
0.35 18.13 |
0.00 0.00 |
0.59 34.91 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
63.02 62.72 |
62.53 63.02 |
0.30 0.48 |
12:07:52 22.07.2025 |
7.69 14.87 |
0.00 0.00 |
13.89 30.51 |
||
|
Canadian National Railway Co. CA1363751027 |
85.06 85.22 |
84.48 85.06 |
-0.16 -0.19 |
21:49:56 22.07.2025 |
1.38 1.59 |
0.00 0.00 |
-24.35 -21.60 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
25.93 26.60 |
25.93 26.04 |
-0.67 -2.52 |
09:37:01 22.07.2025 |
1.73 6.93 |
0.00 0.00 |
-5.89 -18.07 |
||
|
Canon Inc. JP3242800005 |
22.78 23.00 |
22.78 22.78 |
-0.22 -0.96 |
08:17:55 22.07.2025 |
-251.00 -5.86 |
-853.00 -17.47 |
-442.00 -9.89 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.22 |
0.00 0.00 |
-0.04 -1.80 |
15:18:39 29.10.2024 |
-0.24 -9.76 |
0.00 0.00 |
0.61 37.89 |
||
|
Deutsche Bank AG DE0005140008 |
25.88 26.08 |
25.59 25.96 |
-0.20 -0.75 |
21:55:02 22.07.2025 |
5.29 25.56 |
7.44 40.20 |
10.67 69.74 |
||
|
Deutsche Telekom AG DE0005557508 |
30.37 30.27 |
30.16 30.45 |
0.10 0.33 |
18:55:28 22.07.2025 |
-1.12 -3.53 |
0.32 1.06 |
6.37 26.26 |
||
|
Diageo plc GB0002374006 |
22.30 21.90 |
22.00 22.40 |
0.40 1.83 |
20:40:24 22.07.2025 |
-1.88 -7.79 |
0.00 0.00 |
-7.82 -26.05 |
||
|
Eni S.p.A. IT0003132476 |
14.19 14.13 |
14.13 14.19 |
0.06 0.41 |
20:43:53 22.07.2025 |
1.94 15.83 |
-0.44 -3.02 |
0.05 0.35 |
||
|
Equinor NO0010096985 |
22.27 22.20 |
21.91 22.27 |
0.07 0.32 |
19:12:55 22.07.2025 |
1.17 5.55 |
0.00 0.00 |
-2.81 -11.19 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
15.64 15.52 |
15.55 15.64 |
0.13 0.81 |
21:49:56 22.07.2025 |
0.19 1.22 |
0.00 0.00 |
-2.21 -12.32 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.52 8.55 |
8.52 8.52 |
-0.03 -0.37 |
08:03:22 22.07.2025 |
99.50 7.14 |
34.00 2.33 |
-171.00 -10.27 |
||
|
HSBC Holdings plc GB0005405286 |
10.96 10.90 |
10.90 10.96 |
0.06 0.55 |
13:02:55 22.07.2025 |
1.59 17.20 |
0.00 0.00 |
2.86 35.93 |
||
|
Imperial Brands plc GB0004544929 |
33.57 33.78 |
33.57 33.90 |
-0.21 -0.62 |
17:17:57 22.07.2025 |
-0.82 -2.36 |
0.00 0.00 |
9.23 37.34 |
||
|
ING Group NL0011821202 |
19.51 19.70 |
19.51 19.65 |
-0.19 -0.97 |
19:44:32 22.07.2025 |
3.09 18.76 |
3.69 23.24 |
2.60 15.33 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
11.40 11.20 |
11.20 11.40 |
0.20 1.79 |
15:29:02 22.07.2025 |
5.05 69.66 |
0.00 0.00 |
6.05 96.80 |
||
|
KPN NL0000009082 |
4.06 4.09 |
4.06 4.06 |
-0.03 -0.68 |
08:06:38 22.07.2025 |
0.05 1.22 |
0.00 0.00 |
0.34 9.09 |
||
|
Lloyds Banking Group GB0008706128 |
0.91 0.90 |
0.91 0.92 |
0.01 1.33 |
11:43:14 22.07.2025 |
0.06 7.23 |
0.00 0.00 |
0.20 28.99 |
||
|
Manulife Financial Corp. CA56501R1064 |
26.00 26.39 |
25.94 26.00 |
-0.39 -1.48 |
15:29:02 22.07.2025 |
3.16 12.96 |
0.00 0.00 |
2.97 12.08 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.00 51.30 |
50.53 51.55 |
-0.30 -0.58 |
21:47:11 22.07.2025 |
1.68 3.34 |
-3.18 -5.77 |
-12.49 -19.39 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
23.93 23.61 |
23.75 24.05 |
0.32 1.36 |
21:49:56 22.07.2025 |
640.00 18.46 |
201.00 5.15 |
663.00 19.25 |
||
|
National Grid plc GB00BDR05C01 |
12.80 12.20 |
12.40 12.80 |
0.60 4.92 |
15:57:40 22.07.2025 |
-0.70 -5.56 |
0.00 0.00 |
0.98 8.93 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.87 0.87 |
0.87 0.87 |
0.00 0.00 |
08:03:22 22.07.2025 |
0.10 0.07 |
-0.40 -0.27 |
-10.40 -6.47 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
3.91 4.11 |
3.91 4.12 |
-0.20 -4.82 |
20:38:43 22.07.2025 |
-0.36 -8.01 |
-0.25 -5.74 |
0.76 22.35 |
||
|
Nomura Holdings Inc. JP3762600009 |
5.38 5.30 |
5.36 5.41 |
0.08 1.55 |
21:49:56 22.07.2025 |
142.10 17.97 |
1.00 0.11 |
-42.60 -4.37 |
||
|
Novartis AG CH0012005267 |
98.07 98.71 |
97.88 98.50 |
-0.64 -0.65 |
13:59:31 22.07.2025 |
2.71 2.99 |
4.02 4.50 |
-1.75 -1.84 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
50.44 51.40 |
50.44 50.44 |
-0.96 -1.87 |
08:01:07 22.07.2025 |
3.64 7.83 |
0.00 0.00 |
2.59 5.45 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.15 13.04 |
13.00 13.15 |
0.11 0.84 |
12:40:54 22.07.2025 |
0.60 4.77 |
2.96 28.96 |
3.07 30.37 |
||
|
Panasonic Corp. JP3866800000 |
8.28 8.41 |
8.16 8.28 |
-0.13 -1.55 |
12:06:47 22.07.2025 |
-104.50 -6.74 |
-83.00 -5.43 |
128.00 9.71 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
9.52 9.48 |
9.52 9.52 |
0.04 0.42 |
08:02:46 22.07.2025 |
0.48 5.08 |
0.00 0.00 |
-2.93 -22.80 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.80 0.80 |
0.80 0.80 |
0.00 -0.52 |
08:10:15 22.07.2025 |
0.16 25.44 |
0.00 0.00 |
-0.09 -10.69 |
||
|
Philips N.V. NL0000009538 |
21.26 21.11 |
20.97 21.26 |
0.15 0.71 |
19:29:49 22.07.2025 |
0.22 1.05 |
-11.29 -38.79 |
-2.79 -11.60 |
||
|
POSCO (Spons. ADRS) US6934831099 |
49.00 49.40 |
49.00 50.00 |
-0.40 -0.81 |
15:29:01 22.07.2025 |
1.20 2.96 |
0.00 0.00 |
-17.70 -29.75 |
||
|
Prudential plc GB0007099541 |
10.60 10.60 |
10.60 10.60 |
0.00 0.00 |
08:03:22 22.07.2025 |
1.75 19.34 |
0.00 0.00 |
2.35 27.81 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
14.60 14.50 |
14.60 14.60 |
0.10 0.69 |
08:20:03 22.07.2025 |
1.20 9.30 |
0.00 0.00 |
-4.10 -22.53 |
||
|
Repsol S.A. ES0173516115 |
13.02 12.90 |
13.02 13.10 |
0.12 0.89 |
15:30:14 22.07.2025 |
2.63 25.62 |
-4.29 -27.18 |
-0.67 -4.91 |
