NYSE International 100 998457
9’125.23
Pkt
-1.16
Pkt
-0.01
%
22:00:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
58.78 58.80 |
58.78 58.78 |
-0.02 -0.03 |
08:02:08 17.09.2025 |
9.18 19.28 |
7.90 16.16 |
9.76 20.75 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
348.20 347.80 |
347.50 348.20 |
0.40 0.12 |
08:47:14 17.09.2025 |
12.90 3.78 |
2.90 0.82 |
67.90 23.69 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
130.70 131.95 |
130.60 130.70 |
-1.25 -0.95 |
08:16:03 17.09.2025 |
5.20 4.01 |
0.00 0.00 |
-6.40 -4.53 |
||
|
AXA S.A. FR0000120628 |
39.70 39.90 |
39.70 39.70 |
-0.20 -0.50 |
08:02:47 17.09.2025 |
-1.41 -3.39 |
1.38 3.55 |
4.13 11.45 |
||
|
Bank of Montreal CA0636711016 |
108.95 108.15 |
108.95 108.95 |
0.80 0.74 |
08:10:22 17.09.2025 |
8.02 8.65 |
0.00 0.00 |
24.34 31.88 |
||
|
Barclays plc GB0031348658 |
4.39 4.43 |
0.00 0.00 |
-0.04 -0.90 |
15:29:02 16.09.2025 |
0.68 18.13 |
0.00 0.00 |
1.80 68.19 |
||
|
Barrick Mining Corp. CA06849F1080 |
23.97 24.39 |
23.97 24.00 |
-0.42 -1.72 |
08:08:50 17.09.2025 |
6.09 32.79 |
0.00 0.00 |
5.85 31.11 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
16.21 16.30 |
16.21 16.21 |
-0.09 -0.55 |
08:16:30 17.09.2025 |
3.27 25.20 |
3.04 23.07 |
6.97 75.31 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
22.63 22.77 |
22.63 22.63 |
-0.14 -0.59 |
08:00:48 17.09.2025 |
2.05 9.67 |
0.00 0.00 |
-0.73 -3.06 |
||
|
BP plc (British Petrol) GB0007980591 |
4.84 4.84 |
4.83 4.84 |
0.01 0.10 |
08:18:11 17.09.2025 |
0.25 5.46 |
0.00 0.00 |
0.05 0.95 |
||
|
BT Group plc GB0030913577 |
2.28 2.24 |
2.26 2.28 |
0.04 1.79 |
08:35:21 17.09.2025 |
0.18 8.49 |
0.00 0.00 |
0.54 30.68 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
67.32 67.31 |
67.32 67.32 |
0.01 0.01 |
08:10:23 17.09.2025 |
8.67 14.82 |
0.00 0.00 |
12.49 22.84 |
||
|
Canadian National Railway Co. CA1363751027 |
80.18 80.54 |
80.18 80.18 |
-0.36 -0.45 |
08:02:08 17.09.2025 |
-11.32 -12.54 |
0.00 0.00 |
-29.07 -26.90 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
27.65 27.33 |
27.65 27.65 |
0.32 1.17 |
08:10:23 17.09.2025 |
-2.42 -8.36 |
0.00 0.00 |
-2.84 -9.67 |
||
|
Canon Inc. JP3242800005 |
24.88 25.50 |
24.88 24.88 |
-0.62 -2.43 |
08:12:12 17.09.2025 |
96.00 2.23 |
-340.00 -7.17 |
-472.00 -9.68 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.22 |
0.00 0.00 |
-0.04 -1.80 |
15:18:39 29.10.2024 |
-0.24 -9.76 |
0.00 0.00 |
0.61 37.89 |
||
|
Deutsche Bank AG DE0005140008 |
30.96 30.86 |
30.91 30.97 |
0.10 0.31 |
08:25:10 17.09.2025 |
7.68 32.16 |
9.51 43.10 |
16.93 115.75 |
||
|
Deutsche Telekom AG DE0005557508 |
29.41 29.32 |
29.23 29.41 |
0.09 0.31 |
08:49:50 17.09.2025 |
-0.72 -2.34 |
-3.69 -10.95 |
3.19 11.89 |
||
|
Diageo plc GB0002374006 |
21.20 21.40 |
21.20 21.20 |
-0.20 -0.93 |
08:02:51 17.09.2025 |
-0.80 -3.48 |
0.00 0.00 |
-7.80 -26.00 |
||
|
Eni S.p.A. IT0003132476 |
14.94 14.96 |
14.94 14.94 |
-0.02 -0.12 |
08:02:47 17.09.2025 |
0.87 6.21 |
-0.44 -3.02 |
0.84 5.97 |
||
|
Equinor NO0010096985 |
20.74 20.80 |
20.74 20.74 |
-0.06 -0.29 |
08:00:30 17.09.2025 |
-3.30 -13.79 |
0.00 0.00 |
-2.27 -9.91 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
16.93 16.86 |
16.93 16.93 |
0.08 0.44 |
08:02:08 17.09.2025 |
-0.69 -3.78 |
0.00 0.00 |
-1.75 -9.06 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
9.44 9.67 |
9.44 9.44 |
-0.23 -2.38 |
08:02:51 17.09.2025 |
250.00 17.85 |
202.50 13.98 |
157.00 10.51 |
||
|
HSBC Holdings plc GB0005405286 |
11.58 11.66 |
11.58 11.58 |
-0.08 -0.69 |
08:02:51 17.09.2025 |
1.46 14.26 |
0.00 0.00 |
3.77 47.60 |
||
|
Imperial Brands plc GB0004544929 |
35.91 35.79 |
35.91 35.91 |
0.12 0.34 |
08:25:10 17.09.2025 |
2.71 7.91 |
0.00 0.00 |
10.34 38.84 |
||
|
ING Group NL0011821202 |
21.53 21.50 |
21.40 21.53 |
0.03 0.12 |
08:45:54 17.09.2025 |
3.58 19.90 |
3.05 16.45 |
5.15 31.36 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
11.20 12.10 |
0.00 0.00 |
-0.90 -7.44 |
15:29:02 16.09.2025 |
2.35 27.17 |
0.00 0.00 |
3.80 52.78 |
||
|
KPN NL0000009082 |
4.17 4.21 |
4.17 4.17 |
-0.05 -1.07 |
08:02:17 17.09.2025 |
0.13 3.02 |
0.00 0.00 |
0.55 14.66 |
||
|
Lloyds Banking Group GB0008706128 |
0.96 0.98 |
0.96 0.96 |
-0.02 -2.24 |
08:02:51 17.09.2025 |
0.05 5.03 |
0.00 0.00 |
0.29 42.22 |
||
|
Manulife Financial Corp. CA56501R1064 |
27.21 26.73 |
0.00 0.00 |
0.48 1.80 |
15:29:01 16.09.2025 |
-0.75 -2.73 |
0.00 0.00 |
1.73 6.92 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.26 51.26 |
51.26 51.26 |
0.00 0.00 |
08:00:59 17.09.2025 |
0.87 1.71 |
-8.28 -13.81 |
-5.05 -8.90 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
27.10 27.18 |
27.10 27.10 |
-0.08 -0.29 |
08:02:08 17.09.2025 |
846.00 21.25 |
771.00 19.00 |
1’997.50 70.57 |
||
|
National Grid plc GB00BDR05C01 |
12.00 12.40 |
12.00 12.00 |
-0.40 -3.23 |
08:12:12 17.09.2025 |
-0.40 -3.23 |
0.00 0.00 |
-0.11 -0.87 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.92 0.92 |
0.92 0.92 |
-0.01 -0.67 |
08:02:51 17.09.2025 |
5.80 3.72 |
14.00 9.48 |
11.70 7.80 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
3.87 3.88 |
3.87 3.87 |
-0.01 -0.33 |
08:20:01 17.09.2025 |
-0.66 -14.70 |
-1.05 -21.49 |
0.05 1.22 |
||
|
Nomura Holdings Inc. JP3762600009 |
6.23 6.26 |
6.23 6.23 |
-0.03 -0.48 |
08:02:08 17.09.2025 |
202.10 22.71 |
165.00 17.80 |
323.60 42.11 |
||
|
Novartis AG CH0012005267 |
102.70 103.68 |
102.70 102.70 |
-0.98 -0.95 |
08:34:10 17.09.2025 |
1.69 1.74 |
2.50 2.59 |
0.69 0.70 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
47.61 47.50 |
47.61 47.61 |
0.11 0.23 |
08:10:22 17.09.2025 |
-4.94 -9.18 |
0.00 0.00 |
7.44 17.95 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.58 13.65 |
13.58 13.58 |
-0.07 -0.48 |
08:20:01 17.09.2025 |
1.15 9.02 |
2.08 17.60 |
3.03 27.87 |
||
|
Panasonic Corp. JP3866800000 |
8.90 9.06 |
8.90 8.90 |
-0.16 -1.79 |
08:12:12 17.09.2025 |
27.50 1.81 |
-260.00 -14.39 |
321.00 26.18 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
10.05 10.00 |
10.05 10.05 |
0.05 0.50 |
08:02:47 17.09.2025 |
-0.61 -5.89 |
0.00 0.00 |
-2.06 -17.46 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.81 0.79 |
0.81 0.81 |
0.03 3.30 |
08:02:31 17.09.2025 |
0.03 3.39 |
0.00 0.00 |
0.18 28.09 |
||
|
Philips N.V. NL0000009538 |
23.46 23.68 |
23.46 23.61 |
-0.22 -0.93 |
08:25:10 17.09.2025 |
4.28 21.64 |
-11.29 -38.79 |
-3.74 -13.47 |
||
|
POSCO (Spons. ADRS) US6934831099 |
42.60 42.20 |
0.00 0.00 |
0.40 0.95 |
15:29:02 16.09.2025 |
0.80 1.93 |
0.00 0.00 |
-18.80 -30.82 |
||
|
Prudential plc GB0007099541 |
11.50 12.10 |
11.50 11.50 |
-0.60 -4.96 |
08:02:51 17.09.2025 |
1.30 12.38 |
0.00 0.00 |
4.50 61.64 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
16.60 16.80 |
16.60 16.60 |
-0.20 -1.19 |
08:20:03 17.09.2025 |
2.40 16.78 |
0.00 0.00 |
-1.10 -6.18 |
||
|
Repsol S.A. ES0173516115 |
14.78 14.68 |
14.78 14.78 |
0.10 0.65 |
08:04:34 17.09.2025 |
2.23 18.14 |
-4.29 -27.18 |
2.66 22.43 |
