NYSE International 100 998457
10’628.58
Pkt
-29.32
Pkt
-0.28
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
176.00 | 173.50 | 174.85 | 176.00 | 2.50 | 1.44 |
11:19 20.02.2026 |
251’303.49 CHF | ||
|
Novartis CH0012005267 |
138.70 | 139.04 | 138.54 | 139.04 | -0.34 | -0.24 |
12:29 20.02.2026 |
243’060.12 CHF | ||
|
HSBC Holdings GB0005405286 |
14.68 | 14.68 | 14.68 | 14.68 | 0.00 | 0.00 |
08:06 20.02.2026 |
232’454.78 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
167’449.54 CHF | ||
|
PetroChina CNE1000003W8 |
1.05 | 1.02 | 1.03 | 1.05 | 0.03 | 2.99 |
11:20 20.02.2026 |
166’851.83 CHF | ||
|
BHP Group AU000000BHP4 |
31.82 | 31.88 | 31.81 | 32.02 | -0.07 | -0.20 |
12:44 20.02.2026 |
144’731.57 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.57 | 32.51 | 32.28 | 32.71 | 0.06 | 0.18 |
12:38 20.02.2026 |
144’715.16 CHF | ||
|
Allianz DE0008404005 |
376.60 | 373.90 | 373.50 | 376.60 | 2.70 | 0.72 |
12:16 20.02.2026 |
129’194.43 CHF | ||
|
ABB CH0012221716 |
76.44 | 76.28 | 76.44 | 76.44 | 0.16 | 0.21 |
08:01 20.02.2026 |
128’343.74 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
118’664.46 CHF | ||
|
BBVA ES0113211835 |
19.73 | 19.67 | 19.70 | 19.73 | 0.07 | 0.33 |
09:11 20.02.2026 |
103’844.58 CHF | ||
|
GSK GB00BN7SWP63 |
25.55 | 25.36 | 25.38 | 25.64 | 0.19 | 0.75 |
10:56 20.02.2026 |
95’416.14 CHF | ||
|
Mizuho Financial Group JP3885780001 |
39.32 | 39.32 | 39.32 | 39.32 | 0.00 | 0.00 |
08:01 20.02.2026 |
86’873.18 CHF | ||
|
Bank of Montreal CA0636711016 |
121.70 | 120.30 | 121.70 | 121.70 | 1.40 | 1.16 |
08:00 20.02.2026 |
78’357.44 CHF | ||
|
BP GB0007980591 |
5.41 | 5.50 | 5.39 | 5.49 | -0.08 | -1.51 |
10:25 20.02.2026 |
75’252.84 CHF | ||
|
AXA FR0000120628 |
39.50 | 39.06 | 39.10 | 39.50 | 0.44 | 1.13 |
12:30 20.02.2026 |
72’513.14 CHF | ||
|
Barclays GB0031348658 |
5.50 | 5.37 | 5.36 | 5.50 | 0.13 | 2.42 |
11:13 20.02.2026 |
69’927.89 CHF | ||
|
National Grid GB00BDR05C01 |
15.70 | 15.60 | 15.50 | 15.70 | 0.10 | 0.64 |
09:59 20.02.2026 |
69’911.55 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
83.30 | 81.67 | 83.30 | 83.30 | 1.63 | 2.00 |
08:00 20.02.2026 |
69’493.03 CHF | ||
|
Canadian Natural Resources CA1363851017 |
36.34 | 36.32 | 35.98 | 36.34 | 0.02 | 0.06 |
10:13 20.02.2026 |
67’358.94 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.22 | 1.20 | 1.20 | 1.22 | 0.02 | 1.67 |
11:15 20.02.2026 |
64’097.41 CHF | ||
|
ING Group NL0011821202 |
24.90 | 24.53 | 24.69 | 24.90 | 0.37 | 1.51 |
12:40 20.02.2026 |
63’365.62 CHF | ||
|
Barrick Mining CA06849F1080 |
41.46 | 41.25 | 41.21 | 41.50 | 0.21 | 0.51 |
12:32 20.02.2026 |
62’780.77 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.82 | 0.83 | 0.82 | 0.82 | -0.01 | -1.54 |
08:06 20.02.2026 |
62’523.02 CHF | ||
|
Equinor NO0010096985 |
24.38 | 24.80 | 24.34 | 24.61 | -0.42 | -1.69 |
11:55 20.02.2026 |
55’280.38 CHF | ||
|
Deutsche Bank DE0005140008 |
30.70 | 30.44 | 30.50 | 30.78 | 0.26 | 0.85 |
12:09 20.02.2026 |
52’978.79 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.19 | 58.69 | 58.40 | 59.19 | 0.50 | 0.85 |
12:36 20.02.2026 |
52’180.36 CHF | ||
|
Canadian National Railway CA1363751027 |
94.98 | 92.84 | 93.14 | 94.98 | 2.14 | 2.31 |
09:50 20.02.2026 |
51’165.35 CHF | ||
|
Eni IT0003132476 |
18.59 | 18.66 | 18.53 | 18.59 | -0.08 | -0.41 |
12:32 20.02.2026 |
49’364.41 CHF | ||
|
Manulife Financial CA56501R1064 |
30.70 | 31.23 | 30.68 | 30.70 | -0.53 | -1.70 |
09:55 20.02.2026 |
48’093.06 CHF | ||
|
Orange FR0000133308 |
17.81 | 18.17 | 17.81 | 18.01 | -0.36 | -1.98 |
10:29 20.02.2026 |
40’941.49 CHF | ||
|
Diageo GB0002374006 |
20.90 | 20.40 | 20.30 | 20.90 | 0.50 | 2.45 |
11:09 20.02.2026 |
40’833.04 CHF | ||
|
Nokia FI0009000681 |
6.46 | 6.41 | 6.40 | 6.48 | 0.05 | 0.72 |
12:34 20.02.2026 |
31’881.84 CHF | ||
|
Honda Motor JP3854600008 |
8.57 | 8.60 | 8.57 | 8.57 | -0.03 | -0.30 |
08:01 20.02.2026 |
30’803.19 CHF | ||
|
Prudential GB0007099541 |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00 |
08:06 20.02.2026 |
29’585.33 CHF | ||
|
Panasonic JP3866800000 |
13.63 | 13.95 | 13.63 | 13.64 | -0.32 | -2.26 |
08:15 20.02.2026 |
28’929.84 CHF | ||
|
Imperial Brands GB0004544929 |
37.14 | 36.90 | 37.07 | 37.14 | 0.24 | 0.65 |
10:26 20.02.2026 |
26’725.16 CHF | ||
|
Nutrien CA67077M1086 |
61.16 | 60.56 | 60.74 | 61.46 | 0.60 | 0.99 |
10:06 20.02.2026 |
26’371.71 CHF | ||
|
Philips NL0000009538 |
26.30 | 26.21 | 26.30 | 26.30 | 0.09 | 0.34 |
09:59 20.02.2026 |
23’076.43 CHF | ||
|
Nomura Holdings JP3762600009 |
7.59 | 7.81 | 7.59 | 7.59 | -0.21 | -2.74 |
08:01 20.02.2026 |
21’324.11 CHF | ||
|
Canon JP3242800005 |
25.43 | 26.07 | 25.43 | 25.43 | -0.64 | -2.45 |
08:08 20.02.2026 |
21’128.77 CHF | ||
|
BT Group GB0030913577 |
2.30 | 2.32 | 2.30 | 2.30 | -0.02 | -0.86 |
08:01 20.02.2026 |
20’651.80 CHF | ||
|
Repsol ES0173516115 |
18.23 | 18.13 | 18.11 | 18.33 | 0.11 | 0.58 |
11:22 20.02.2026 |
17’783.65 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
17.40 | 17.60 | 17.40 | 17.40 | -0.20 | -1.14 |
08:10 20.02.2026 |
16’048.52 CHF | ||
|
KPN NL0000009082 |
4.63 | 4.63 | 4.63 | 4.63 | 0.01 | 0.17 |
08:04 20.02.2026 |
16’045.22 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
18.10 | 18.00 | 18.10 | 18.10 | 0.10 | 0.56 |
09:55 20.02.2026 |
- | ||
|
Petrobras US71654V1017 |
12.35 | 12.40 | 12.35 | 12.35 | -0.05 | -0.40 |
08:02 20.02.2026 |
- | ||
|
POSCO US6934831099 |
57.00 | 55.50 | 57.00 | 57.00 | 1.50 | 2.70 |
09:55 20.02.2026 |
- |
