NYSE International 100 998457
9’397.91
Pkt
-39.29
Pkt
-0.42
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
159.45 | 160.80 | 159.10 | 160.00 | -1.35 | -0.84 |
17:43 01.12.2025 |
230’212.56 CHF | ||
|
Novartis CH0012005267 |
111.56 | 113.00 | 111.04 | 113.10 | -1.44 | -1.27 |
16:27 01.12.2025 |
198’280.25 CHF | ||
|
HSBC Holdings GB0005405286 |
12.28 | 12.14 | 12.22 | 12.30 | 0.14 | 1.15 |
16:21 01.12.2025 |
195’329.72 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
193’879.30 CHF | ||
|
PetroChina CNE1000003W8 |
0.98 | 0.95 | 0.98 | 0.98 | 0.03 | 2.81 |
08:07 01.12.2025 |
164’185.61 CHF | ||
|
Allianz DE0008404005 |
368.90 | 372.40 | 368.50 | 371.60 | -3.50 | -0.94 |
21:52 01.12.2025 |
132’224.75 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.64 | 27.80 | 27.59 | 28.04 | -0.16 | -0.58 |
19:19 01.12.2025 |
127’084.62 CHF | ||
|
BHP Billiton AU000000BHP4 |
23.73 | 23.66 | 23.62 | 23.75 | 0.07 | 0.30 |
19:40 01.12.2025 |
111’422.09 CHF | ||
|
ABB CH0012221716 |
60.84 | 61.42 | 60.84 | 61.80 | -0.58 | -0.94 |
21:50 01.12.2025 |
105’122.26 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
104’041.94 CHF | ||
|
BBVA ES0113211835 |
18.79 | 18.61 | 18.46 | 18.79 | 0.19 | 0.99 |
17:39 01.12.2025 |
99’799.09 CHF | ||
|
GSK GB00BN7SWP63 |
20.29 | 20.54 | 20.29 | 20.44 | -0.25 | -1.22 |
21:50 01.12.2025 |
76’469.58 CHF | ||
|
AXA FR0000120628 |
38.99 | 38.93 | 38.52 | 39.06 | 0.06 | 0.15 |
19:48 01.12.2025 |
75’741.24 CHF | ||
|
BP GB0007980591 |
5.22 | 5.20 | 5.19 | 5.24 | 0.03 | 0.52 |
17:17 01.12.2025 |
73’998.60 CHF | ||
|
Bank of Montreal CA0636711016 |
108.45 | 108.35 | 108.45 | 108.45 | 0.10 | 0.09 |
08:04 01.12.2025 |
72’861.40 CHF | ||
|
Mizuho Financial Group JP3885780001 |
30.37 | 29.92 | 30.37 | 30.94 | 0.45 | 1.50 |
21:50 01.12.2025 |
70’392.79 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.86 | 0.85 | 0.86 | 0.86 | 0.00 | 0.33 |
08:35 01.12.2025 |
66’494.20 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
73.83 | 73.90 | 73.83 | 73.83 | -0.07 | -0.09 |
08:04 01.12.2025 |
64’567.58 CHF | ||
|
Barclays GB0031348658 |
4.89 | 4.93 | 4.86 | 4.90 | -0.04 | -0.81 |
15:29 01.12.2025 |
63’538.55 CHF | ||
|
ING Group NL0011821202 |
22.51 | 22.40 | 22.25 | 22.51 | 0.11 | 0.47 |
17:22 01.12.2025 |
61’300.58 CHF | ||
|
National Grid GB00BDR05C01 |
13.00 | 13.10 | 13.00 | 13.00 | -0.10 | -0.76 |
09:08 01.12.2025 |
60’449.42 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.10 | 1.11 | 1.10 | 1.10 | -0.01 | -0.90 |
08:12 01.12.2025 |
60’157.24 CHF | ||
|
Barrick Mining CA06849F1080 |
36.29 | 36.00 | 35.92 | 37.20 | 0.29 | 0.81 |
20:31 01.12.2025 |
56’685.88 CHF | ||
|
Canadian Natural Resources CA1363851017 |
29.39 | 28.73 | 28.96 | 29.39 | 0.66 | 2.30 |
09:05 01.12.2025 |
56’636.28 CHF | ||
|
Deutsche Bank DE0005140008 |
30.43 | 30.63 | 30.10 | 30.56 | -0.20 | -0.64 |
21:55 01.12.2025 |
54’645.26 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.92 | 58.25 | 57.66 | 59.25 | 0.67 | 1.15 |
19:01 01.12.2025 |
52’317.53 CHF | ||
|
Manulife Financial CA56501R1064 |
29.86 | 30.02 | 29.86 | 30.32 | -0.16 | -0.53 |
15:29 01.12.2025 |
47’923.93 CHF | ||
|
Canadian National Railway CA1363751027 |
82.44 | 82.46 | 81.92 | 83.58 | -0.02 | -0.02 |
21:50 01.12.2025 |
47’358.15 CHF | ||
|
Equinor NO0010096985 |
19.92 | 20.00 | 19.60 | 19.92 | -0.08 | -0.40 |
19:18 01.12.2025 |
46’922.26 CHF | ||
|
Eni IT0003132476 |
16.16 | 16.20 | 16.05 | 16.20 | -0.04 | -0.23 |
17:30 01.12.2025 |
44’362.05 CHF | ||
|
Diageo GB0002374006 |
19.75 | 19.80 | 19.75 | 19.75 | -0.05 | -0.25 |
16:25 01.12.2025 |
41’005.66 CHF | ||
|
Orange FR0000133308 |
14.15 | 14.23 | 14.15 | 14.19 | -0.09 | -0.60 |
10:01 01.12.2025 |
35’243.24 CHF | ||
|
Honda Motor JP3854600008 |
8.41 | 8.54 | 8.41 | 8.41 | -0.14 | -1.59 |
11:38 01.12.2025 |
31’649.15 CHF | ||
|
Prudential GB0007099541 |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00 |
08:12 01.12.2025 |
29’503.57 CHF | ||
|
Nokia FI0009000681 |
5.27 | 5.19 | 5.21 | 5.29 | 0.08 | 1.58 |
18:55 01.12.2025 |
27’333.10 CHF | ||
|
Imperial Brands GB0004544929 |
36.76 | 36.71 | 36.71 | 36.76 | 0.05 | 0.14 |
08:52 01.12.2025 |
27’231.69 CHF | ||
|
Panasonic JP3866800000 |
10.36 | 10.70 | 10.36 | 10.41 | -0.35 | -3.22 |
11:40 01.12.2025 |
23’685.95 CHF | ||
|
Nutrien CA67077M1086 |
49.72 | 50.08 | 49.72 | 49.72 | -0.36 | -0.72 |
08:19 01.12.2025 |
22’592.14 CHF | ||
|
Philips NL0000009538 |
24.39 | 24.18 | 24.21 | 24.41 | 0.21 | 0.87 |
14:54 01.12.2025 |
21’543.52 CHF | ||
|
Canon JP3242800005 |
24.87 | 25.18 | 24.83 | 24.87 | -0.31 | -1.23 |
14:44 01.12.2025 |
20’931.55 CHF | ||
|
BT Group GB0030913577 |
2.02 | 2.04 | 2.02 | 2.04 | -0.02 | -0.98 |
21:50 01.12.2025 |
18’730.58 CHF | ||
|
Nomura Holdings JP3762600009 |
6.40 | 6.42 | 6.36 | 6.40 | -0.02 | -0.34 |
21:50 01.12.2025 |
17’866.45 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
18.90 | 18.50 | 18.40 | 18.90 | 0.40 | 2.16 |
21:55 01.12.2025 |
17’181.75 CHF | ||
|
Repsol ES0173516115 |
16.18 | 15.90 | 15.96 | 16.18 | 0.28 | 1.73 |
09:30 01.12.2025 |
16’534.22 CHF | ||
|
KPN NL0000009082 |
3.90 | 3.93 | 3.90 | 3.90 | -0.03 | -0.71 |
08:20 01.12.2025 |
14’304.41 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
14.30 | 15.20 | 14.30 | 14.80 | -0.90 | -5.92 |
15:29 01.12.2025 |
- | ||
|
Petrobras US71654V1017 |
10.35 | 10.25 | 10.25 | 10.35 | 0.10 | 0.98 |
17:16 01.12.2025 |
- | ||
|
POSCO US6934831099 |
44.40 | 44.60 | 44.40 | 44.80 | -0.20 | -0.45 |
15:29 01.12.2025 |
- |
