NYSE International 100 998457
10’844.07
Pkt
81.52
Pkt
0.76
%
22:04:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
16.37 | 16.13 | 15.85 | 16.40 | 0.24 | 1.48 |
17:31 16.06.2026 |
251’344.50 CHF | ||
|
Novartis CH0012005267 |
130.00 | 130.80 | 129.86 | 131.00 | -0.80 | -0.61 |
18:09 16.06.2026 |
223’400.74 CHF | ||
|
AstraZeneca GB0009895292 |
152.35 | 154.55 | 152.00 | 154.05 | -2.20 | -1.42 |
16:01 16.06.2026 |
222’449.19 CHF | ||
|
PetroChina CNE1000003W8 |
1.07 | 1.08 | 1.07 | 1.07 | -0.01 | -1.11 |
08:03 16.06.2026 |
192’280.88 CHF | ||
|
BHP Group AU000000BHP4 |
39.83 | 39.60 | 39.38 | 40.44 | 0.24 | 0.59 |
21:20 16.06.2026 |
179’261.65 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
178’727.75 CHF | ||
|
ABB CH0012221716 |
90.86 | 88.96 | 89.28 | 91.96 | 1.90 | 2.14 |
16:30 16.06.2026 |
146’390.83 CHF | ||
|
Allianz DE0008404005 |
398.20 | 394.10 | 393.20 | 398.90 | 4.10 | 1.04 |
19:59 16.06.2026 |
135’303.81 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.60 | 27.85 | 27.58 | 28.05 | -0.25 | -0.90 |
21:30 16.06.2026 |
124’729.99 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
120’229.47 CHF | ||
|
BBVA ES0113211835 |
21.07 | 20.55 | 20.64 | 21.07 | 0.52 | 2.53 |
21:50 16.06.2026 |
103’087.09 CHF | ||
|
Bank of Montreal CA0636711016 |
144.90 | 145.80 | 144.90 | 144.90 | -0.90 | -0.62 |
08:04 16.06.2026 |
94’276.26 CHF | ||
|
Mizuho Financial Group JP3885780001 |
41.40 | 41.60 | 41.40 | 41.40 | -0.20 | -0.48 |
08:01 16.06.2026 |
89’759.29 CHF | ||
|
BP GB0007980591 |
5.91 | 5.97 | 5.91 | 6.00 | -0.05 | -0.89 |
20:49 16.06.2026 |
87’990.11 CHF | ||
|
GSK GB00BN7SWP63 |
22.38 | 22.33 | 22.38 | 22.38 | 0.05 | 0.22 |
08:01 16.06.2026 |
84’743.67 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
97.59 | 98.52 | 97.59 | 97.59 | -0.93 | -0.94 |
08:04 16.06.2026 |
83’454.40 CHF | ||
|
AXA FR0000120628 |
41.99 | 41.62 | 41.88 | 42.43 | 0.37 | 0.89 |
19:32 16.06.2026 |
77’341.58 CHF | ||
|
Canadian Natural Resources CA1363851017 |
36.90 | 37.51 | 36.90 | 37.68 | -0.62 | -1.64 |
16:57 16.06.2026 |
74’848.22 CHF | ||
|
Equinor NO0010096985 |
29.00 | 29.22 | 28.90 | 29.51 | -0.22 | -0.75 |
21:37 16.06.2026 |
73’438.78 CHF | ||
|
ING Group NL0011821202 |
26.40 | 26.33 | 26.33 | 26.79 | 0.08 | 0.28 |
21:46 16.06.2026 |
68’770.82 CHF | ||
|
Barclays GB0031348658 |
5.63 | 5.61 | 5.47 | 5.63 | 0.02 | 0.30 |
15:25 16.06.2026 |
68’149.58 CHF | ||
|
Nokia FI0009000681 |
12.05 | 12.72 | 11.81 | 12.89 | -0.67 | -5.23 |
21:59 16.06.2026 |
66’774.01 CHF | ||
|
National Grid GB00BDR05C01 |
14.61 | 14.06 | 13.96 | 14.61 | 0.56 | 3.95 |
19:21 16.06.2026 |
64’095.76 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.19 | 1.19 | 1.19 | 1.19 | 0.00 | -0.04 |
08:04 16.06.2026 |
63’504.86 CHF | ||
|
Eni IT0003132476 |
21.98 | 22.08 | 21.97 | 22.10 | -0.10 | -0.45 |
18:02 16.06.2026 |
60’704.96 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.78 | 0.78 | 0.78 | 0.78 | 0.01 | 0.65 |
08:04 16.06.2026 |
59’803.43 CHF | ||
|
Canadian National Railway CA1363751027 |
100.95 | 100.60 | 100.95 | 100.95 | 0.35 | 0.35 |
08:01 16.06.2026 |
57’304.12 CHF | ||
|
Barrick Mining CA06849F1080 |
36.60 | 36.55 | 36.05 | 37.00 | 0.05 | 0.14 |
17:44 16.06.2026 |
53’483.16 CHF | ||
|
Manulife Financial CA56501R1064 |
34.91 | 34.94 | 34.91 | 35.04 | -0.03 | -0.09 |
15:25 16.06.2026 |
53’338.14 CHF | ||
|
Deutsche Bank DE0005140008 |
30.01 | 29.76 | 29.83 | 30.35 | 0.25 | 0.84 |
21:55 16.06.2026 |
49’793.86 CHF | ||
|
Panasonic JP3866800000 |
21.60 | 21.85 | 21.60 | 22.28 | -0.25 | -1.14 |
11:08 16.06.2026 |
44’028.02 CHF | ||
|
Orange FR0000133308 |
17.53 | 17.35 | 17.48 | 17.53 | 0.18 | 1.04 |
19:53 16.06.2026 |
43’665.57 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
47.80 | 49.40 | 47.71 | 49.56 | -1.60 | -3.24 |
21:24 16.06.2026 |
42’330.30 CHF | ||
|
Diageo GB0002374006 |
17.36 | 17.38 | 17.30 | 17.41 | -0.03 | -0.14 |
19:48 16.06.2026 |
35’881.77 CHF | ||
|
Honda Motor JP3854600008 |
7.62 | 7.75 | 7.62 | 7.62 | -0.13 | -1.69 |
08:04 16.06.2026 |
27’257.04 CHF | ||
|
Prudential GB0007099541 |
11.66 | 11.42 | 11.66 | 11.66 | 0.24 | 2.10 |
08:04 16.06.2026 |
26’140.98 CHF | ||
|
Nutrien CA67077M1086 |
56.84 | 57.30 | 56.38 | 56.96 | -0.46 | -0.80 |
16:20 16.06.2026 |
25’831.93 CHF | ||
|
Repsol ES0173516115 |
21.68 | 21.55 | 21.29 | 21.70 | 0.13 | 0.60 |
19:15 16.06.2026 |
23’121.74 CHF | ||
|
Imperial Brands GB0004544929 |
32.76 | 32.41 | 32.38 | 32.76 | 0.35 | 1.08 |
19:35 16.06.2026 |
22’918.37 CHF | ||
|
BT Group GB0030913577 |
2.36 | 2.33 | 2.34 | 2.36 | 0.03 | 1.11 |
17:18 16.06.2026 |
21’743.34 CHF | ||
|
Philips NL0000009538 |
23.15 | 23.31 | 23.06 | 23.15 | -0.16 | -0.69 |
10:28 16.06.2026 |
20’401.89 CHF | ||
|
Nomura Holdings JP3762600009 |
7.49 | 7.64 | 7.49 | 7.49 | -0.15 | -1.98 |
08:01 16.06.2026 |
19’646.51 CHF | ||
|
Canon JP3242800005 |
23.37 | 23.60 | 22.78 | 23.37 | -0.23 | -0.97 |
11:29 16.06.2026 |
18’418.69 CHF | ||
|
KPN NL0000009082 |
4.37 | 4.40 | 4.37 | 4.37 | -0.03 | -0.61 |
08:09 16.06.2026 |
15’696.28 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
13.80 | 13.80 | 13.70 | 13.80 | 0.00 | 0.00 |
21:55 16.06.2026 |
12’464.41 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
11.20 | 11.50 | 11.10 | 11.20 | -0.30 | -2.61 |
15:25 16.06.2026 |
- | ||
|
Petrobras US71654V1017 |
13.10 | 13.45 | 13.00 | 13.25 | -0.35 | -2.60 |
15:49 16.06.2026 |
- | ||
|
POSCO US6934831099 |
55.50 | 55.00 | 55.00 | 55.50 | 0.50 | 0.91 |
15:25 16.06.2026 |
- |
