NYSE International 100 998457
9’563.99
Pkt
84.02
Pkt
0.89
%
22:02:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
155.50 | 155.25 | 155.35 | 156.30 | 0.25 | 0.16 |
16:37 22.12.2025 |
226’022.62 CHF | ||
|
HSBC Holdings GB0005405286 |
13.42 | 13.38 | 13.32 | 13.42 | 0.04 | 0.30 |
18:06 22.12.2025 |
213’737.26 CHF | ||
|
Novartis CH0012005267 |
115.50 | 116.50 | 114.70 | 116.62 | -1.00 | -0.86 |
19:51 22.12.2025 |
205’947.35 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
184’296.43 CHF | ||
|
PetroChina CNE1000003W8 |
0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.22 |
11:23 22.12.2025 |
151’299.67 CHF | ||
|
Allianz DE0008404005 |
389.80 | 388.90 | 388.10 | 390.30 | 0.90 | 0.23 |
20:15 22.12.2025 |
137’992.86 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.33 | 27.33 | 27.23 | 27.41 | 0.00 | 0.00 |
20:46 22.12.2025 |
125’036.39 CHF | ||
|
BHP Billiton AU000000BHP4 |
25.93 | 25.48 | 25.38 | 26.00 | 0.45 | 1.77 |
19:09 22.12.2025 |
118’852.11 CHF | ||
|
ABB CH0012221716 |
62.90 | 62.38 | 62.46 | 62.90 | 0.52 | 0.83 |
21:46 22.12.2025 |
106’761.41 CHF | ||
|
BBVA ES0113211835 |
19.78 | 19.80 | 19.78 | 20.00 | -0.02 | -0.10 |
20:52 22.12.2025 |
106’041.91 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
98’983.03 CHF | ||
|
AXA FR0000120628 |
41.06 | 41.30 | 40.91 | 41.14 | -0.24 | -0.58 |
18:44 22.12.2025 |
78’744.63 CHF | ||
|
GSK GB00BN7SWP63 |
20.55 | 20.66 | 20.55 | 20.83 | -0.11 | -0.53 |
21:46 22.12.2025 |
78’397.98 CHF | ||
|
Bank of Montreal CA0636711016 |
111.25 | 109.45 | 110.30 | 111.25 | 1.80 | 1.64 |
10:43 22.12.2025 |
73’163.46 CHF | ||
|
Mizuho Financial Group JP3885780001 |
30.58 | 31.14 | 30.58 | 30.60 | -0.56 | -1.80 |
21:46 22.12.2025 |
70’657.24 CHF | ||
|
Barclays GB0031348658 |
5.34 | 5.34 | 5.32 | 5.35 | 0.00 | 0.00 |
15:29 22.12.2025 |
69’392.74 CHF | ||
|
BP GB0007980591 |
4.87 | 4.85 | 4.85 | 4.90 | 0.02 | 0.46 |
21:50 22.12.2025 |
69’317.78 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
79.74 | 78.42 | 79.04 | 79.74 | 1.32 | 1.68 |
11:14 22.12.2025 |
68’483.34 CHF | ||
|
ING Group NL0011821202 |
24.00 | 24.00 | 23.85 | 24.00 | 0.00 | 0.00 |
21:14 22.12.2025 |
65’472.54 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.85 | 0.84 | 0.83 | 0.85 | 0.01 | 1.18 |
10:35 22.12.2025 |
65’428.98 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.13 | 1.13 | 1.12 | 1.13 | 0.01 | 0.44 |
11:15 22.12.2025 |
61’036.11 CHF | ||
|
National Grid GB00BDR05C01 |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 |
08:14 22.12.2025 |
60’394.98 CHF | ||
|
Barrick Mining CA06849F1080 |
38.88 | 38.50 | 38.49 | 39.27 | 0.38 | 0.99 |
19:44 22.12.2025 |
59’958.19 CHF | ||
|
Deutsche Bank DE0005140008 |
32.87 | 32.93 | 32.83 | 33.09 | -0.07 | -0.20 |
21:55 22.12.2025 |
58’704.54 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.29 | 59.72 | 59.26 | 59.90 | -0.43 | -0.72 |
21:59 22.12.2025 |
53’696.24 CHF | ||
|
Canadian Natural Resources CA1363851017 |
27.55 | 27.28 | 27.18 | 27.57 | 0.27 | 0.99 |
21:54 22.12.2025 |
52’840.54 CHF | ||
|
Manulife Financial CA56501R1064 |
30.32 | 30.35 | 30.32 | 30.42 | -0.03 | -0.10 |
15:29 22.12.2025 |
48’503.49 CHF | ||
|
Canadian National Railway CA1363751027 |
83.40 | 83.66 | 83.34 | 83.66 | -0.26 | -0.31 |
21:46 22.12.2025 |
48’087.96 CHF | ||
|
Equinor NO0010096985 |
19.42 | 19.43 | 19.30 | 19.75 | -0.01 | -0.05 |
16:28 22.12.2025 |
46’255.22 CHF | ||
|
Eni IT0003132476 |
16.04 | 15.90 | 15.91 | 16.05 | 0.14 | 0.88 |
16:26 22.12.2025 |
43’610.93 CHF | ||
|
Diageo GB0002374006 |
18.65 | 19.05 | 18.65 | 19.30 | -0.40 | -2.10 |
16:57 22.12.2025 |
39’796.83 CHF | ||
|
Orange FR0000133308 |
13.77 | 13.91 | 13.77 | 13.77 | -0.15 | -1.04 |
09:30 22.12.2025 |
34’462.75 CHF | ||
|
Prudential GB0007099541 |
13.20 | 13.00 | 13.20 | 13.20 | 0.20 | 1.54 |
08:07 22.12.2025 |
30’966.57 CHF | ||
|
Honda Motor JP3854600008 |
8.42 | 8.39 | 8.42 | 8.42 | 0.03 | 0.36 |
08:10 22.12.2025 |
30’609.22 CHF | ||
|
Nokia FI0009000681 |
5.51 | 5.50 | 5.48 | 5.55 | 0.01 | 0.11 |
16:28 22.12.2025 |
28’389.31 CHF | ||
|
Imperial Brands GB0004544929 |
35.82 | 36.14 | 35.65 | 35.82 | -0.32 | -0.89 |
12:49 22.12.2025 |
26’908.17 CHF | ||
|
Nutrien CA67077M1086 |
52.88 | 53.34 | 52.88 | 52.94 | -0.46 | -0.86 |
11:18 22.12.2025 |
23’921.80 CHF | ||
|
Panasonic JP3866800000 |
11.05 | 10.48 | 10.80 | 11.05 | 0.57 | 5.39 |
14:31 22.12.2025 |
22’904.33 CHF | ||
|
Canon JP3242800005 |
25.54 | 25.00 | 25.54 | 26.06 | 0.54 | 2.16 |
18:03 22.12.2025 |
20’651.81 CHF | ||
|
Philips NL0000009538 |
22.84 | 22.75 | 22.78 | 22.84 | 0.09 | 0.40 |
16:30 22.12.2025 |
20’232.59 CHF | ||
|
BT Group GB0030913577 |
2.08 | 2.08 | 2.04 | 2.08 | 0.00 | 0.00 |
21:46 22.12.2025 |
19’044.96 CHF | ||
|
Nomura Holdings JP3762600009 |
6.87 | 6.84 | 6.83 | 6.87 | 0.03 | 0.44 |
21:46 22.12.2025 |
18’697.81 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
17.70 | 17.70 | 17.60 | 18.00 | 0.00 | 0.00 |
21:55 22.12.2025 |
16’439.45 CHF | ||
|
Repsol ES0173516115 |
15.97 | 15.40 | 15.67 | 15.97 | 0.57 | 3.67 |
18:34 22.12.2025 |
16’101.31 CHF | ||
|
KPN NL0000009082 |
3.93 | 3.96 | 3.92 | 3.93 | -0.03 | -0.66 |
10:37 22.12.2025 |
14’032.84 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
13.70 | 13.80 | 13.70 | 13.90 | -0.10 | -0.72 |
15:29 22.12.2025 |
- | ||
|
Petrobras US71654V1017 |
9.62 | 9.62 | 9.60 | 9.62 | 0.00 | 0.00 |
09:30 22.12.2025 |
- | ||
|
POSCO US6934831099 |
43.20 | 42.80 | 43.20 | 43.20 | 0.40 | 0.93 |
15:29 22.12.2025 |
- |
