NYSE International 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

HSBC Holdings
GB0005405286

17.44

17.49

17.44

-0.05

-0.26

08:01
25.09.2026

284’755.85 CHF

Long Short

Novartis
CH0012005267

126.56

126.36

125.20

126.72

0.20

0.16

15:39
25.09.2026

215’249.86 CHF

Long Short

AstraZeneca
GB0009895292

145.55

146.65

144.60

147.75

-1.10

-0.75

17:38
25.09.2026

211’430.94 CHF

Long Short

BHP Group
AU000000BHP4

37.33

37.25

36.99

37.57

0.08

0.20

18:29
25.09.2026

183’774.93 CHF

Long Short

PetroChina
CNE1000003W8

1.05

1.07

1.05

-0.02

-2.15

08:02
25.09.2026

180’922.85 CHF

Long Short

China Mobile
HK0941009539

8.56

8.58

0.00

-0.02

-0.23

12:36
29.10.2024

179’479.14 CHF

Long Short

ABB
CH0012221716

84.62

84.54

84.62

85.76

0.08

0.09

21:41
25.09.2026

149’588.82 CHF

Long Short

Allianz
DE0008404005

424.70

419.80

420.20

424.70

4.90

1.17

20:59
25.09.2026

148’297.43 CHF

Long Short

BBVA
ES0113211835

25.15

24.73

25.07

25.24

0.42

1.70

17:49
25.09.2026

129’289.30 CHF

Long Short

Deutsche Telekom
DE0005557508

27.11

27.02

26.79

27.11

0.09

0.33

19:09
25.09.2026

121’144.54 CHF

Long Short

CNOOC
HK0883013259

2.18

2.20

0.00

-0.02

-0.91

15:18
29.10.2024

117’286.98 CHF

Long Short

Mizuho Financial Group
JP3885780001

47.80

45.60

47.60

48.20

2.20

4.82

21:41
25.09.2026

108’454.56 CHF

Long Short

Bank of Montreal
CA0636711016

149.62

148.78

149.62

0.84

0.56

08:02
25.09.2026

97’900.42 CHF

Long Short

BP
GB0007980591

6.43

6.53

6.43

6.56

-0.10

-1.52

18:23
25.09.2026

94’432.45 CHF

Long Short

Equinor
NO0010096985

37.07

37.96

36.98

38.01

-0.89

-2.34

18:09
25.09.2026

84’654.80 CHF

Long Short

ING Group
NL0011821202

31.91

31.93

31.76

32.12

-0.03

-0.08

21:36
25.09.2026

84’361.58 CHF

Long Short

AXA
FR0000120628

43.80

43.85

43.80

44.01

-0.05

-0.11

16:05
25.09.2026

83’862.10 CHF

Long Short

Canadian Imperial Bank of Commerce
CA1360691010

97.52

97.07

97.52

0.45

0.46

08:02
25.09.2026

83’655.22 CHF

Long Short

GSK
GB00BN7SWP63

21.45

21.72

21.45

21.77

-0.27

-1.24

21:41
25.09.2026

82’885.57 CHF

Long Short

Canadian Natural Resources
CA1363851017

41.41

42.56

41.41

41.71

-1.16

-2.71

20:59
25.09.2026

81’103.32 CHF

Long Short

Nippon Telegraph and Telephone
JP3735400008

0.97

0.01

0.52

08:01
25.09.2026

75’737.51 CHF

Long Short

Lloyds Banking Group
GB0008706128

1.27

1.25

1.27

0.02

1.56

16:22
25.09.2026

68’120.98 CHF

Long Short

Barclays
GB0031348658

5.37

5.34

5.30

5.37

0.03

0.60

15:25
25.09.2026

67’572.35 CHF

Long Short

Eni
IT0003132476

24.06

24.23

24.06

24.16

-0.17

-0.70

14:01
25.09.2026

66’145.91 CHF

Long Short

National Grid
GB00BDR05C01

13.26

13.09

13.26

0.17

1.26

09:05
25.09.2026

62’548.15 CHF

Long Short

Manulife Financial
CA56501R1064

38.04

38.07

38.04

38.08

-0.04

-0.09

15:25
25.09.2026

59’841.45 CHF

Long Short

Canadian National Railway
CA1363751027

105.70

105.35

105.00

105.70

0.35

0.33

21:41
25.09.2026

59’810.03 CHF

Long Short

Barrick Mining
CA06849F1080

37.25

36.50

37.25

37.70

0.75

2.05

17:29
25.09.2026

57’738.52 CHF

Long Short

Deutsche Bank
DE0005140008

32.03

31.31

31.41

32.05

0.73

2.32

21:55
25.09.2026

56’166.09 CHF

Long Short

Panasonic
JP3866800000

25.12

24.63

25.12

25.63

0.49

1.99

12:19
25.09.2026

52’513.78 CHF

Long Short

Nokia
FI0009000681

9.21

9.14

9.42

0.08

0.83

18:28
25.09.2026

49’928.54 CHF

Long Short

Diageo
GB0002374006

19.03

18.78

19.03

0.25

1.30

08:01
25.09.2026

39’539.25 CHF

Long Short

Mercedes-Benz Group
DE0007100000

41.45

41.41

41.10

41.80

0.04

0.10

18:00
25.09.2026

38’055.16 CHF

Long Short

Orange
FR0000133308

14.01

14.06

14.01

14.12

-0.05

-0.36

15:20
25.09.2026

35’279.40 CHF

Long Short

Honda Motor
JP3854600008

9.60

9.15

9.60

0.45

4.95

08:01
25.09.2026

34’495.52 CHF

Long Short

Repsol
ES0173516115

30.76

31.40

30.44

31.22

-0.64

-2.04

21:49
25.09.2026

31’189.81 CHF

Long Short

Nutrien
CA67077M1086

63.00

65.58

63.00

64.80

-2.58

-3.93

15:59
25.09.2026

29’533.31 CHF

Long Short

Prudential
GB0007099541

11.04

10.96

11.04

0.08

0.73

08:01
25.09.2026

25’689.59 CHF

Long Short

Nomura Holdings
JP3762600009

8.77

8.51

8.70

8.77

0.26

3.00

21:41
25.09.2026

24’240.78 CHF

Long Short

BT Group
GB0030913577

2.28

2.24

2.25

2.34

0.04

1.74

21:41
25.09.2026

20’496.13 CHF

Long Short

Imperial Brands
GB0004544929

28.55

28.75

28.54

28.82

-0.20

-0.70

14:30
25.09.2026

20’384.21 CHF

Long Short

Canon
JP3242800005

25.38

25.05

25.38

0.33

1.32

09:05
25.09.2026

20’064.48 CHF

Long Short

Philips
NL0000009538

21.68

21.63

21.66

21.68

0.05

0.23

15:38
25.09.2026

19’959.94 CHF

Long Short

KPN
NL0000009082

4.07

3.99

4.04

4.07

0.08

2.08

20:15
25.09.2026

14’014.43 CHF

Long Short

PT Telekomunikasi Indonesia
US7156841063

11.60

11.80

0.00

21:55
25.09.2026

11’011.47 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

America Movil SAB de CV
US02364W1053

0.00

00:00
01.01.0001

-

Long Short

Korea Electric Power
US5006311063

9.40

9.20

9.40

0.00

15:25
25.09.2026

-

Long Short

Petrobras
US71654V1017

16.65

16.85

16.65

-0.20

-1.19

08:01
25.09.2026

-

Long Short

POSCO
US6934831099

48.80

48.60

48.80

0.00

15:25
25.09.2026

-

Long Short

NYSE International 100 VALOR 998457

Marktkapitalisierung NYSE International 100