NYSE International 100 998457
2’898.75
Pkt
70.35
Pkt
2.49
%
07:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
165.70 | 168.20 | 165.00 | 167.80 | -2.50 | -1.49 |
17:42 18.03.2026 |
234’656.64 CHF | ||
|
Novartis CH0012005267 |
130.74 | 134.48 | 130.74 | 134.30 | -3.74 | -2.78 |
17:35 18.03.2026 |
232’451.38 CHF | ||
|
HSBC Holdings GB0005405286 |
13.98 | 13.84 | 13.98 | 14.14 | 0.14 | 1.01 |
20:17 18.03.2026 |
217’835.67 CHF | ||
|
PetroChina CNE1000003W8 |
1.17 | 1.19 | 1.14 | 1.17 | -0.03 | -2.14 |
15:18 18.03.2026 |
194’369.10 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
172’729.96 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.50 | 33.36 | 32.39 | 33.46 | -0.86 | -2.58 |
20:33 18.03.2026 |
146’765.30 CHF | ||
|
BHP Group AU000000BHP4 |
29.88 | 30.62 | 29.88 | 31.00 | -0.74 | -2.40 |
20:25 18.03.2026 |
141’331.62 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
137’404.56 CHF | ||
|
Allianz DE0008404005 |
355.00 | 362.30 | 355.00 | 365.30 | -7.30 | -2.01 |
21:27 18.03.2026 |
124’867.20 CHF | ||
|
ABB CH0012221716 |
75.40 | 73.02 | 73.88 | 75.60 | 2.38 | 3.26 |
11:48 18.03.2026 |
121’075.83 CHF | ||
|
BBVA ES0113211835 |
18.10 | 18.13 | 18.10 | 18.53 | -0.03 | -0.14 |
20:58 18.03.2026 |
93’577.92 CHF | ||
|
BP GB0007980591 |
6.46 | 6.35 | 6.31 | 6.47 | 0.11 | 1.73 |
21:04 18.03.2026 |
89’121.18 CHF | ||
|
GSK GB00BN7SWP63 |
22.72 | 23.12 | 22.50 | 23.29 | -0.40 | -1.73 |
17:43 18.03.2026 |
84’671.45 CHF | ||
|
Canadian Natural Resources CA1363851017 |
42.56 | 41.96 | 41.80 | 42.56 | 0.60 | 1.43 |
11:14 18.03.2026 |
80’389.89 CHF | ||
|
Bank of Montreal CA0636711016 |
121.80 | 121.15 | 121.80 | 121.80 | 0.65 | 0.54 |
08:02 18.03.2026 |
77’675.03 CHF | ||
|
Mizuho Financial Group JP3885780001 |
33.87 | 33.30 | 33.87 | 33.87 | 0.57 | 1.70 |
08:03 18.03.2026 |
75’028.71 CHF | ||
|
Equinor NO0010096985 |
33.48 | 32.33 | 31.54 | 33.48 | 1.15 | 3.56 |
21:40 18.03.2026 |
73’899.99 CHF | ||
|
AXA FR0000120628 |
39.29 | 39.20 | 39.14 | 39.61 | 0.09 | 0.23 |
20:08 18.03.2026 |
72’883.83 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
84.94 | 84.20 | 84.94 | 84.94 | 0.74 | 0.88 |
08:02 18.03.2026 |
71’223.39 CHF | ||
|
National Grid GB00BDR05C01 |
15.60 | 16.00 | 15.60 | 15.60 | -0.40 | -2.50 |
09:11 18.03.2026 |
71’084.83 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.86 | 0.85 | 0.86 | 0.86 | 0.00 | 0.56 |
08:03 18.03.2026 |
63’694.09 CHF | ||
|
Eni IT0003132476 |
23.05 | 23.18 | 22.93 | 23.40 | -0.13 | -0.54 |
21:05 18.03.2026 |
59’806.37 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.11 | 1.14 | 1.11 | 1.14 | -0.03 | -2.64 |
21:12 18.03.2026 |
59’341.50 CHF | ||
|
ING Group NL0011821202 |
22.72 | 22.53 | 22.71 | 23.04 | 0.19 | 0.84 |
20:17 18.03.2026 |
57’325.23 CHF | ||
|
Barclays GB0031348658 |
4.64 | 4.60 | 4.56 | 4.66 | 0.04 | 0.76 |
17:20 18.03.2026 |
56’982.05 CHF | ||
|
Barrick Mining CA06849F1080 |
35.21 | 37.03 | 35.00 | 37.25 | -1.82 | -4.91 |
21:20 18.03.2026 |
56’392.78 CHF | ||
|
Canadian National Railway CA1363751027 |
89.00 | 88.38 | 88.58 | 90.60 | 0.62 | 0.70 |
14:36 18.03.2026 |
49’037.08 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.76 | 53.67 | 52.76 | 54.35 | -0.91 | -1.70 |
21:39 18.03.2026 |
46’631.18 CHF | ||
|
Manulife Financial CA56501R1064 |
29.96 | 29.96 | 29.96 | 30.06 | 0.00 | 0.00 |
15:25 18.03.2026 |
45’526.68 CHF | ||
|
Deutsche Bank DE0005140008 |
25.50 | 25.94 | 25.50 | 26.38 | -0.44 | -1.70 |
20:46 18.03.2026 |
44’635.66 CHF | ||
|
Orange FR0000133308 |
17.26 | 17.67 | 17.26 | 17.76 | -0.41 | -2.32 |
21:03 18.03.2026 |
42’712.41 CHF | ||
|
Nokia FI0009000681 |
7.31 | 7.39 | 7.31 | 7.50 | -0.08 | -1.03 |
20:27 18.03.2026 |
37’788.74 CHF | ||
|
Diageo GB0002374006 |
16.60 | 16.85 | 16.50 | 16.80 | -0.25 | -1.48 |
18:37 18.03.2026 |
33’895.56 CHF | ||
|
Panasonic JP3866800000 |
14.68 | 14.40 | 14.27 | 16.00 | 0.29 | 1.98 |
20:59 18.03.2026 |
30’106.30 CHF | ||
|
Nutrien CA67077M1086 |
68.34 | 68.50 | 67.20 | 69.96 | -0.16 | -0.23 |
20:14 18.03.2026 |
30’104.12 CHF | ||
|
Prudential GB0007099541 |
12.40 | 12.70 | 12.40 | 12.90 | -0.30 | -2.36 |
18:27 18.03.2026 |
28’923.09 CHF | ||
|
Imperial Brands GB0004544929 |
36.21 | 37.28 | 36.21 | 37.49 | -1.07 | -2.87 |
16:43 18.03.2026 |
26’408.45 CHF | ||
|
Honda Motor JP3854600008 |
7.40 | 7.21 | 7.24 | 7.42 | 0.19 | 2.58 |
16:28 18.03.2026 |
25’883.70 CHF | ||
|
Repsol ES0173516115 |
24.45 | 24.68 | 23.80 | 24.45 | -0.23 | -0.93 |
17:24 18.03.2026 |
24’243.48 CHF | ||
|
BT Group GB0030913577 |
2.56 | 2.52 | 2.48 | 2.56 | 0.04 | 1.59 |
15:07 18.03.2026 |
22’514.63 CHF | ||
|
Philips NL0000009538 |
23.82 | 24.47 | 23.81 | 24.78 | -0.65 | -2.66 |
21:20 18.03.2026 |
21’205.75 CHF | ||
|
Canon JP3242800005 |
23.62 | 23.50 | 23.62 | 23.65 | 0.12 | 0.51 |
13:35 18.03.2026 |
18’898.66 CHF | ||
|
KPN NL0000009082 |
4.89 | 4.82 | 4.89 | 4.89 | 0.07 | 1.41 |
08:07 18.03.2026 |
16’886.86 CHF | ||
|
Nomura Holdings JP3762600009 |
6.80 | 6.45 | 6.63 | 6.80 | 0.36 | 5.55 |
10:33 18.03.2026 |
16’807.34 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
15.70 | 15.80 | 14.90 | 15.80 | -0.10 | -0.63 |
19:55 18.03.2026 |
14’215.70 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
14.20 | 14.20 | 14.20 | 14.90 | 0.00 | 0.00 |
15:25 18.03.2026 |
- | ||
|
Petrobras US71654V1017 |
15.60 | 15.60 | 15.30 | 15.60 | 0.00 | 0.00 |
19:28 18.03.2026 |
- | ||
|
POSCO US6934831099 |
50.00 | 50.50 | 50.00 | 50.00 | -0.50 | -0.99 |
15:25 18.03.2026 |
- |
