NYSE International 100 998457
7’708.92
Pkt
100.45
Pkt
1.32
%
22:02:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
184’457.06 CHF | ||
|
AstraZeneca GB0009895292 |
123.40 | 121.75 | 122.45 | 123.40 | 1.65 | 1.36 |
19:12 25.04.2025 |
177’229.02 CHF | ||
|
Novartis CH0012005267 |
80.10 | 80.32 | 0.00 | 0.00 | -0.22 | -0.27 |
22:58 28.06.2019 |
175’601.94 CHF | ||
|
HSBC Holdings GB0005405286 |
9.83 | 9.71 | 9.70 | 9.83 | 0.13 | 1.29 |
15:17 25.04.2025 |
161’985.04 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.33 | 32.70 | 31.12 | 32.18 | -1.37 | -4.19 |
20:36 25.04.2025 |
143’841.62 CHF | ||
|
Allianz DE0008404005 |
360.50 | 356.10 | 355.40 | 360.50 | 4.40 | 1.24 |
21:26 25.04.2025 |
130’462.78 CHF | ||
|
PetroChina CNE1000003W8 |
0.65 | 0.64 | 0.65 | 0.65 | 0.01 | 1.24 |
13:20 25.04.2025 |
112’568.40 CHF | ||
|
BHP Billiton AU000000BHP4 |
21.47 | 21.52 | 21.30 | 21.80 | -0.05 | -0.21 |
20:57 25.04.2025 |
102’120.78 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.22 | 0.00 | 0.00 | -0.04 | -1.80 |
15:18 29.10.2024 |
85’273.36 CHF | ||
|
AXA FR0000120628 |
40.75 | 40.30 | 40.45 | 40.78 | 0.45 | 1.12 |
18:34 25.04.2025 |
83’083.30 CHF | ||
|
ABB CH0012221716 |
17.33 | 17.48 | 0.00 | 0.00 | -0.16 | -0.89 |
22:11 28.06.2019 |
79’260.38 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.90 | 0.91 | 0.90 | 0.90 | -0.01 | -0.82 |
08:02 25.04.2025 |
70’474.83 CHF | ||
|
BBVA ES0113211835 |
12.32 | 12.26 | 12.32 | 12.32 | 0.06 | 0.49 |
08:02 25.04.2025 |
67’497.20 CHF | ||
|
BP GB0007980591 |
4.28 | 4.25 | 4.24 | 4.34 | 0.03 | 0.72 |
21:48 25.04.2025 |
62’793.68 CHF | ||
|
GSK GB00BN7SWP63 |
16.35 | 16.54 | 16.35 | 16.53 | -0.19 | -1.12 |
21:39 25.04.2025 |
61’853.23 CHF | ||
|
National Grid GB00BDR05C01 |
12.60 | 12.50 | 12.60 | 12.60 | 0.10 | 0.80 |
08:05 25.04.2025 |
57’694.13 CHF | ||
|
Bank of Montreal CA0636711016 |
84.08 | 82.42 | 84.08 | 84.08 | 1.66 | 2.01 |
08:03 25.04.2025 |
57’372.62 CHF | ||
|
Equinor NO0010096985 |
20.00 | 20.15 | 20.00 | 20.36 | -0.15 | -0.74 |
20:28 25.04.2025 |
51’602.07 CHF | ||
|
Canadian Natural Resources CA1363851017 |
25.96 | 25.34 | 25.96 | 25.96 | 0.62 | 2.45 |
08:03 25.04.2025 |
51’040.06 CHF | ||
|
Canadian National Railway CA1363751027 |
85.06 | 85.42 | 85.06 | 86.62 | -0.36 | -0.42 |
21:39 25.04.2025 |
50’472.05 CHF | ||
|
Diageo GB0002374006 |
24.28 | 24.70 | 24.20 | 24.70 | -0.42 | -1.70 |
17:04 25.04.2025 |
50’432.79 CHF | ||
|
Mizuho Financial Group JP3885780001 |
21.23 | 21.37 | 20.99 | 21.23 | -0.14 | -0.66 |
21:39 25.04.2025 |
49’987.02 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
54.65 | 53.98 | 54.10 | 54.81 | 0.67 | 1.24 |
21:01 25.04.2025 |
49’484.62 CHF | ||
|
ING Group NL0011821202 |
16.93 | 16.61 | 16.72 | 16.93 | 0.32 | 1.93 |
17:45 25.04.2025 |
49’190.69 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.87 | 0.87 | 0.86 | 0.88 | 0.01 | 0.58 |
17:33 25.04.2025 |
48’149.82 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
53.12 | 52.73 | 53.12 | 53.12 | 0.39 | 0.74 |
08:03 25.04.2025 |
47’593.84 CHF | ||
|
Barclays GB0031348658 |
3.43 | 3.39 | 3.38 | 3.45 | 0.04 | 1.09 |
15:29 25.04.2025 |
45’940.87 CHF | ||
|
Manulife Financial CA56501R1064 |
26.16 | 25.73 | 26.16 | 26.55 | 0.43 | 1.67 |
15:29 25.04.2025 |
43’183.62 CHF | ||
|
Deutsche Bank DE0005140008 |
22.53 | 22.13 | 22.11 | 22.56 | 0.41 | 1.83 |
21:55 25.04.2025 |
40’198.89 CHF | ||
|
Honda Motor JP3854600008 |
8.97 | 8.90 | 8.72 | 8.97 | 0.07 | 0.79 |
18:41 25.04.2025 |
38’301.93 CHF | ||
|
Eni IT0003132476 |
12.77 | 12.73 | 12.70 | 12.77 | 0.04 | 0.33 |
17:25 25.04.2025 |
35’354.14 CHF | ||
|
Orange FR0000133308 |
12.44 | 12.61 | 12.44 | 12.74 | -0.17 | -1.35 |
16:11 25.04.2025 |
30’855.23 CHF | ||
|
Imperial Brands GB0004544929 |
35.54 | 35.45 | 35.11 | 35.61 | 0.09 | 0.25 |
18:32 25.04.2025 |
27’730.01 CHF | ||
|
Barrick Gold CA0679011084 |
16.69 | 16.89 | 16.64 | 16.79 | -0.20 | -1.16 |
18:50 25.04.2025 |
27’147.36 CHF | ||
|
Canon JP3242800005 |
26.65 | 26.16 | 26.36 | 26.65 | 0.49 | 1.87 |
16:13 25.04.2025 |
22’996.99 CHF | ||
|
Prudential GB0007099541 |
9.65 | 9.50 | 9.60 | 9.65 | 0.15 | 1.58 |
14:52 25.04.2025 |
22’847.13 CHF | ||
|
Nutrien CA67077M1086 |
47.40 | 47.38 | 47.23 | 47.88 | 0.02 | 0.04 |
21:24 25.04.2025 |
21’882.40 CHF | ||
|
Nokia FI0009000681 |
4.39 | 4.28 | 4.28 | 4.39 | 0.11 | 2.52 |
16:19 25.04.2025 |
21’578.30 CHF | ||
|
Panasonic JP3866800000 |
9.66 | 9.54 | 9.66 | 9.66 | 0.12 | 1.22 |
08:05 25.04.2025 |
21’232.37 CHF | ||
|
Philips NL0000009538 |
21.96 | 21.62 | 21.75 | 21.96 | 0.34 | 1.57 |
10:36 25.04.2025 |
19’209.92 CHF | ||
|
BT Group GB0030913577 |
1.96 | 1.93 | 1.91 | 1.96 | 0.03 | 1.55 |
21:39 25.04.2025 |
18’065.59 CHF | ||
|
KPN NL0000009082 |
4.03 | 4.03 | 4.03 | 4.03 | 0.00 | 0.07 |
08:06 25.04.2025 |
14’370.76 CHF | ||
|
Nomura Holdings JP3762600009 |
4.98 | 5.00 | 4.93 | 5.11 | -0.02 | -0.32 |
21:39 25.04.2025 |
13’844.41 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
13.90 | 13.60 | 13.90 | 13.90 | 0.30 | 2.21 |
08:20 25.04.2025 |
12’554.16 CHF | ||
|
Repsol ES0173516115 |
10.61 | 10.61 | 10.61 | 10.61 | 0.01 | 0.05 |
13:54 25.04.2025 |
11’678.36 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
7.50 | 7.45 | 7.50 | 7.65 | 0.05 | 0.67 |
15:29 25.04.2025 |
- | ||
|
Petrobras US71654V1017 |
9.46 | 9.40 | 9.46 | 9.46 | 0.06 | 0.64 |
08:02 25.04.2025 |
- | ||
|
POSCO US6934831099 |
39.20 | 38.20 | 39.20 | 40.00 | 1.00 | 2.62 |
15:29 25.04.2025 |
- |
