NYSE International 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

HSBC Holdings
GB0005405286

15.34

15.42

15.34

-0.08

-0.53

08:04
29.04.2026

241’641.89 CHF

Long Short

AstraZeneca
GB0009895292

157.35

160.50

157.00

162.00

-3.15

-1.96

17:35
29.04.2026

230’804.53 CHF

Long Short

PetroChina
CNE1000003W8

1.30

1.26

1.28

1.30

0.04

2.85

18:17
29.04.2026

211’203.50 CHF

Long Short

Novartis
CH0012005267

122.78

123.78

122.78

124.72

-1.00

-0.81

15:33
29.04.2026

208’874.36 CHF

Long Short

China Mobile
HK0941009539

8.56

8.58

0.00

-0.02

-0.23

12:36
29.10.2024

182’837.70 CHF

Long Short

BHP Group
AU000000BHP4

33.11

33.40

33.11

33.77

-0.29

-0.85

16:26
29.04.2026

161’225.72 CHF

Long Short

ABB
CH0012221716

83.36

81.78

82.40

83.36

1.58

1.93

09:15
29.04.2026

139’525.00 CHF

Long Short

Allianz
DE0008404005

384.30

392.00

384.30

392.00

-7.70

-1.96

18:37
29.04.2026

136’303.13 CHF

Long Short

CNOOC
HK0883013259

2.18

2.20

0.00

-0.02

-0.91

15:18
29.10.2024

136’117.26 CHF

Long Short

Deutsche Telekom
DE0005557508

27.24

26.88

26.82

27.39

0.36

1.34

18:37
29.04.2026

118’665.02 CHF

Long Short

BBVA
ES0113211835

18.69

18.83

18.69

18.97

-0.14

-0.74

13:23
29.04.2026

97’059.45 CHF

Long Short

BP
GB0007980591

6.64

6.61

6.62

6.70

0.03

0.44

18:07
29.04.2026

94’230.34 CHF

Long Short

GSK
GB00BN7SWP63

21.49

23.23

21.49

23.24

-1.74

-7.49

14:30
29.04.2026

85’724.33 CHF

Long Short

Bank of Montreal
CA0636711016

128.60

129.46

128.60

-0.86

-0.66

08:02
29.04.2026

84’608.27 CHF

Long Short

Canadian Imperial Bank of Commerce
CA1360691010

93.36

94.59

93.36

-1.23

-1.30

08:02
29.04.2026

80’471.67 CHF

Long Short

Mizuho Financial Group
JP3885780001

37.00

36.20

36.40

37.00

0.80

2.21

13:13
29.04.2026

79’062.02 CHF

Long Short

AXA
FR0000120628

40.28

40.99

40.06

41.19

-0.71

-1.73

17:57
29.04.2026

77’378.84 CHF

Long Short

Equinor
NO0010096985

34.35

33.07

32.93

34.35

1.28

3.87

18:30
29.04.2026

76’315.36 CHF

Long Short

Canadian Natural Resources
CA1363851017

40.26

38.66

39.32

40.37

1.60

4.14

15:34
29.04.2026

73’884.19 CHF

Long Short

National Grid
GB00BDR05C01

14.88

14.82

14.88

14.95

0.07

0.44

13:28
29.04.2026

68’529.39 CHF

Long Short

Barclays
GB0031348658

4.94

4.89

4.86

4.94

0.05

1.03

15:25
29.04.2026

62’084.13 CHF

Long Short

ING Group
NL0011821202

23.60

24.01

23.60

24.20

-0.41

-1.71

17:37
29.04.2026

61’769.67 CHF

Long Short

Nippon Telegraph and Telephone
JP3735400008

0.81

0.01

0.62

08:04
29.04.2026

61’102.26 CHF

Long Short

Lloyds Banking Group
GB0008706128

1.14

1.13

1.14

0.01

0.93

08:08
29.04.2026

60’698.17 CHF

Long Short

Eni
IT0003132476

23.56

23.43

23.46

23.64

0.13

0.55

16:28
29.04.2026

60’306.15 CHF

Long Short

Canadian National Railway
CA1363751027

94.84

97.74

94.84

97.84

-2.90

-2.97

15:30
29.04.2026

55’251.04 CHF

Long Short

Barrick Mining
CA06849F1080

33.05

33.45

33.05

33.55

-0.40

-1.20

15:25
29.04.2026

53’583.27 CHF

Long Short

Manulife Financial
CA56501R1064

32.86

32.95

32.84

32.88

-0.10

-0.29

15:25
29.04.2026

50’881.75 CHF

Long Short

Nokia
FI0009000681

10.56

9.54

9.70

10.57

1.01

10.62

18:28
29.04.2026

47’904.15 CHF

Long Short

Deutsche Bank
DE0005140008

26.73

27.28

26.32

27.55

-0.55

-2.02

18:34
29.04.2026

47’644.15 CHF

Long Short

Mercedes-Benz Group
DE0007100000

48.95

49.23

48.33

50.40

-0.28

-0.57

18:16
29.04.2026

43’780.05 CHF

Long Short

Orange
FR0000133308

17.50

17.43

17.40

17.50

0.07

0.37

15:24
29.04.2026

42’679.38 CHF

Long Short

Panasonic
JP3866800000

16.20

16.15

16.08

16.57

0.05

0.31

15:53
29.04.2026

35’824.78 CHF

Long Short

Diageo
GB0002374006

16.94

16.98

16.94

-0.04

-0.21

08:04
29.04.2026

34’660.34 CHF

Long Short

Prudential
GB0007099541

13.00

13.03

13.00

-0.04

-0.27

08:04
29.04.2026

29’810.68 CHF

Long Short

Nutrien
CA67077M1086

63.64

61.56

62.20

63.64

2.08

3.38

18:04
29.04.2026

27’359.00 CHF

Long Short

Honda Motor
JP3854600008

6.82

6.84

6.82

-0.02

-0.25

08:04
29.04.2026

24’879.38 CHF

Long Short

Imperial Brands
GB0004544929

31.89

31.84

31.89

0.05

0.16

08:01
29.04.2026

22’599.79 CHF

Long Short

BT Group
GB0030913577

2.49

2.48

2.49

0.01

0.48

08:07
29.04.2026

22’592.97 CHF

Long Short

Repsol
ES0173516115

22.09

21.58

21.55

22.09

0.51

2.36

17:51
29.04.2026

21’653.84 CHF

Long Short

Philips
NL0000009538

22.04

23.25

21.66

22.82

-1.21

-5.20

17:41
29.04.2026

20’660.44 CHF

Long Short

Nomura Holdings
JP3762600009

6.62

6.61

6.62

0.01

0.09

08:07
29.04.2026

17’654.44 CHF

Long Short

Canon
JP3242800005

21.76

0.00

08:17
29.04.2026

17’202.40 CHF

Long Short

KPN
NL0000009082

4.51

4.58

4.51

4.63

-0.07

-1.44

13:08
29.04.2026

16’229.85 CHF

Long Short

PT Telekomunikasi Indonesia
US7156841063

14.30

14.10

14.30

0.20

1.42

18:00
29.04.2026

13’163.52 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

America Movil SAB de CV
US02364W1053

0.00

00:00
01.01.0001

-

Long Short

Korea Electric Power
US5006311063

12.60

12.50

12.40

12.60

0.10

0.80

15:25
29.04.2026

-

Long Short

Petrobras
US71654V1017

16.65

16.35

16.30

16.65

0.30

1.83

17:06
29.04.2026

-

Long Short

POSCO
US6934831099

66.50

65.00

66.00

66.50

1.50

2.31

15:43
29.04.2026

-

Long Short

NYSE International 100 VALOR 998457

Marktkapitalisierung NYSE International 100