NYSE International 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

HSBC Holdings
GB0005405286

18.33

18.19

18.26

18.33

0.14

0.76

12:17
27.07.2026

289’934.25 CHF

Long Short

Novartis
CH0012005267

138.20

137.02

135.34

138.20

1.18

0.86

12:04
27.07.2026

232’071.82 CHF

Long Short

AstraZeneca
GB0009895292

150.75

149.85

148.95

151.20

0.90

0.60

10:49
27.07.2026

213’512.12 CHF

Long Short

PetroChina
CNE1000003W8

1.12

1.13

1.12

-0.01

-0.58

08:00
27.07.2026

193’863.03 CHF

Long Short

China Mobile
HK0941009539

8.56

8.58

0.00

-0.02

-0.23

12:36
29.10.2024

182’680.60 CHF

Long Short

BHP Group
AU000000BHP4

36.75

36.80

36.75

37.08

-0.05

-0.14

11:50
27.07.2026

170’496.91 CHF

Long Short

Allianz
DE0008404005

430.60

427.50

427.70

431.50

3.10

0.73

12:05
27.07.2026

150’789.78 CHF

Long Short

ABB
CH0012221716

86.30

83.44

85.74

86.92

2.86

3.43

11:04
27.07.2026

145’071.38 CHF

Long Short

Deutsche Telekom
DE0005557508

26.70

26.47

26.59

26.84

0.23

0.87

11:50
27.07.2026

117’188.90 CHF

Long Short

BBVA
ES0113211835

23.00

22.68

23.00

0.32

1.41

08:00
27.07.2026

117’147.83 CHF

Long Short

CNOOC
HK0883013259

2.18

2.20

0.00

-0.02

-0.91

15:18
29.10.2024

116’174.73 CHF

Long Short

Mizuho Financial Group
JP3885780001

45.80

46.20

45.80

-0.40

-0.87

08:04
27.07.2026

102’931.75 CHF

Long Short

Bank of Montreal
CA0636711016

155.60

154.52

155.60

1.08

0.70

08:12
27.07.2026

102’219.72 CHF

Long Short

BP
GB0007980591

6.19

6.42

6.16

6.20

-0.23

-3.57

12:19
27.07.2026

92’069.70 CHF

Long Short

Canadian Imperial Bank of Commerce
CA1360691010

103.36

101.92

103.36

1.44

1.41

08:12
27.07.2026

88’613.80 CHF

Long Short

AXA
FR0000120628

45.24

44.65

44.88

45.26

0.59

1.32

11:26
27.07.2026

85’563.54 CHF

Long Short

GSK
GB00BN7SWP63

22.57

22.46

22.57

0.11

0.49

08:04
27.07.2026

83’545.98 CHF

Long Short

Equinor
NO0010096985

33.79

35.30

33.36

34.12

-1.51

-4.28

12:07
27.07.2026

79’595.48 CHF

Long Short

Canadian Natural Resources
CA1363851017

39.23

41.00

39.23

39.24

-1.77

-4.32

08:33
27.07.2026

78’629.82 CHF

Long Short

Barclays
GB0031348658

6.27

6.12

6.11

6.27

0.15

2.43

11:27
27.07.2026

76’995.55 CHF

Long Short

ING Group
NL0011821202

29.38

28.83

28.93

29.38

0.55

1.91

12:03
27.07.2026

76’060.13 CHF

Long Short

Lloyds Banking Group
GB0008706128

1.33

0.00

-0.23

08:07
27.07.2026

71’615.46 CHF

Long Short

National Grid
GB00BDR05C01

14.46

14.39

14.46

0.08

0.52

08:15
27.07.2026

67’593.63 CHF

Long Short

Canadian National Railway
CA1363751027

114.35

113.85

114.05

114.35

0.50

0.44

12:07
27.07.2026

64’043.30 CHF

Long Short

Nippon Telegraph and Telephone
JP3735400008

0.82

0.81

0.82

0.02

1.86

08:07
27.07.2026

61’284.53 CHF

Long Short

Eni
IT0003132476

22.10

22.95

22.02

22.60

-0.85

-3.70

12:21
27.07.2026

60’520.61 CHF

Long Short

Manulife Financial
CA56501R1064

38.14

37.80

38.08

38.14

0.34

0.89

09:55
27.07.2026

59’300.75 CHF

Long Short

Deutsche Bank
DE0005140008

31.23

30.48

30.94

31.33

0.76

2.48

11:50
27.07.2026

53’436.49 CHF

Long Short

Barrick Mining
CA06849F1080

33.20

32.70

32.90

33.30

0.50

1.53

11:53
27.07.2026

50’619.12 CHF

Long Short

Panasonic
JP3866800000

20.46

21.15

20.46

20.51

-0.70

-3.29

09:59
27.07.2026

45’102.38 CHF

Long Short

Nokia
FI0009000681

8.22

8.03

8.07

8.34

0.19

2.39

12:20
27.07.2026

42’740.77 CHF

Long Short

Orange
FR0000133308

16.19

16.15

16.19

0.04

0.22

09:05
27.07.2026

39’891.17 CHF

Long Short

Mercedes-Benz Group
DE0007100000

45.11

44.96

45.04

45.88

0.15

0.33

11:23
27.07.2026

39’799.66 CHF

Long Short

Diageo
GB0002374006

18.33

18.00

18.18

18.33

0.33

1.81

11:10
27.07.2026

37’752.23 CHF

Long Short

Honda Motor
JP3854600008

8.35

8.17

8.35

8.45

0.18

2.22

11:37
27.07.2026

29’743.39 CHF

Long Short

Prudential
GB0007099541

12.77

12.70

12.77

0.07

0.55

08:07
27.07.2026

29’653.28 CHF

Long Short

Nutrien
CA67077M1086

59.16

60.84

59.16

-1.68

-2.76

08:11
27.07.2026

26’635.19 CHF

Long Short

Repsol
ES0173516115

25.45

25.52

25.10

26.00

-0.07

-0.27

10:16
27.07.2026

26’151.15 CHF

Long Short

Imperial Brands
GB0004544929

32.99

32.86

32.99

0.13

0.40

08:03
27.07.2026

23’426.50 CHF

Long Short

Nomura Holdings
JP3762600009

8.47

8.43

8.47

0.04

0.44

08:04
27.07.2026

23’092.95 CHF

Long Short

Philips
NL0000009538

23.50

23.07

23.50

0.43

1.86

09:05
27.07.2026

20’885.90 CHF

Long Short

BT Group
GB0030913577

2.26

2.23

2.26

0.03

1.17

08:04
27.07.2026

20’427.79 CHF

Long Short

Canon
JP3242800005

24.88

23.88

24.88

25.10

1.00

4.19

11:16
27.07.2026

19’556.36 CHF

Long Short

KPN
NL0000009082

4.10

4.11

4.10

4.13

-0.01

-0.15

10:05
27.07.2026

14’565.01 CHF

Long Short

PT Telekomunikasi Indonesia
US7156841063

12.60

12.70

12.60

-0.10

-0.79

08:10
27.07.2026

11’596.40 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

America Movil SAB de CV
US02364W1053

0.00

00:00
01.01.0001

-

Long Short

Korea Electric Power
US5006311063

10.40

10.20

10.40

0.00

09:55
27.07.2026

-

Long Short

Petrobras
US71654V1017

14.10

14.80

14.10

-0.70

-4.73

08:20
27.07.2026

-

Long Short

POSCO
US6934831099

46.00

45.20

46.00

0.80

1.77

09:55
27.07.2026

-

Long Short

NYSE International 100 VALOR 998457

Marktkapitalisierung NYSE International 100