NYSE International 100 998457
8’592.44
Pkt
51.43
Pkt
0.60
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
191’515.37 CHF | ||
|
Novartis CH0012005267 |
99.40 | 98.79 | 98.68 | 99.48 | 0.61 | 0.62 |
15:12 18.07.2025 |
175’127.54 CHF | ||
|
HSBC Holdings GB0005405286 |
10.84 | 10.82 | 10.78 | 10.84 | 0.02 | 0.18 |
11:43 18.07.2025 |
175’108.70 CHF | ||
|
AstraZeneca GB0009895292 |
118.95 | 120.00 | 118.50 | 119.95 | -1.05 | -0.88 |
16:22 18.07.2025 |
171’780.23 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.48 | 30.55 | 30.29 | 30.80 | -0.07 | -0.23 |
18:02 18.07.2025 |
138’962.10 CHF | ||
|
PetroChina CNE1000003W8 |
0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.05 |
08:20 18.07.2025 |
134’771.10 CHF | ||
|
Allianz DE0008404005 |
344.30 | 345.60 | 344.30 | 347.50 | -1.30 | -0.38 |
20:30 18.07.2025 |
124’411.15 CHF | ||
|
BHP Billiton AU000000BHP4 |
22.19 | 22.25 | 22.17 | 22.48 | -0.06 | -0.27 |
17:06 18.07.2025 |
106’727.02 CHF | ||
|
ABB CH0012221716 |
55.68 | 54.88 | 55.68 | 56.98 | 0.80 | 1.46 |
14:28 18.07.2025 |
95’385.02 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.22 | 0.00 | 0.00 | -0.04 | -1.80 |
15:18 29.10.2024 |
89’902.05 CHF | ||
|
AXA FR0000120628 |
41.83 | 41.59 | 41.66 | 41.93 | 0.24 | 0.58 |
17:16 18.07.2025 |
85’030.97 CHF | ||
|
BBVA ES0113211835 |
12.75 | 12.83 | 12.75 | 12.83 | -0.08 | -0.58 |
14:56 18.07.2025 |
68’454.89 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.88 | 0.87 | 0.87 | 0.88 | 0.01 | 1.36 |
18:57 18.07.2025 |
67’299.67 CHF | ||
|
BP GB0007980591 |
4.60 | 4.60 | 4.60 | 4.68 | 0.01 | 0.14 |
18:37 18.07.2025 |
67’037.88 CHF | ||
|
Bank of Montreal CA0636711016 |
98.04 | 97.42 | 98.04 | 98.04 | 0.62 | 0.64 |
08:01 18.07.2025 |
66’144.49 CHF | ||
|
GSK GB00BN7SWP63 |
15.70 | 15.57 | 15.35 | 15.75 | 0.13 | 0.84 |
21:26 18.07.2025 |
58’612.22 CHF | ||
|
National Grid GB00BDR05C01 |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 0.00 |
08:25 18.07.2025 |
56’566.01 CHF | ||
|
Mizuho Financial Group JP3885780001 |
23.48 | 23.72 | 23.48 | 23.48 | -0.24 | -1.01 |
08:01 18.07.2025 |
55’813.34 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
62.59 | 62.18 | 62.59 | 62.59 | 0.41 | 0.66 |
08:01 18.07.2025 |
54’891.62 CHF | ||
|
ING Group NL0011821202 |
19.62 | 19.58 | 19.60 | 19.70 | 0.04 | 0.19 |
17:07 18.07.2025 |
53’574.47 CHF | ||
|
Barclays GB0031348658 |
4.03 | 4.05 | 4.00 | 4.04 | -0.03 | -0.62 |
15:29 18.07.2025 |
53’143.31 CHF | ||
|
Equinor NO0010096985 |
22.33 | 22.26 | 22.11 | 22.38 | 0.07 | 0.31 |
15:26 18.07.2025 |
52’994.18 CHF | ||
|
Canadian Natural Resources CA1363851017 |
26.47 | 26.50 | 26.47 | 26.60 | -0.03 | -0.11 |
18:29 18.07.2025 |
51’712.67 CHF | ||
|
Canadian National Railway CA1363751027 |
85.00 | 87.96 | 85.00 | 87.86 | -2.96 | -3.37 |
17:25 18.07.2025 |
50’063.99 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.91 | 0.90 | 0.90 | 0.91 | 0.01 | 1.33 |
13:13 18.07.2025 |
50’047.06 CHF | ||
|
Deutsche Bank DE0005140008 |
25.74 | 25.97 | 25.65 | 26.00 | -0.24 | -0.90 |
21:55 18.07.2025 |
46’835.06 CHF | ||
|
Diageo GB0002374006 |
22.30 | 22.20 | 22.20 | 22.30 | 0.10 | 0.45 |
15:36 18.07.2025 |
46’132.86 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.13 | 51.78 | 51.13 | 52.17 | -0.65 | -1.26 |
21:07 18.07.2025 |
46’104.44 CHF | ||
|
Manulife Financial CA56501R1064 |
26.49 | 26.02 | 26.49 | 26.54 | 0.47 | 1.81 |
15:29 18.07.2025 |
42’301.01 CHF | ||
|
Eni IT0003132476 |
14.18 | 14.18 | 14.18 | 14.26 | 0.01 | 0.04 |
17:21 18.07.2025 |
38’891.79 CHF | ||
|
Honda Motor JP3854600008 |
8.66 | 8.66 | 8.66 | 8.66 | 0.00 | 0.00 |
19:50 18.07.2025 |
34’839.23 CHF | ||
|
Orange FR0000133308 |
13.18 | 13.15 | 13.17 | 13.33 | 0.03 | 0.23 |
15:13 18.07.2025 |
32’705.81 CHF | ||
|
Barrick Mining CA06849F1080 |
17.83 | 18.03 | 17.83 | 18.02 | -0.20 | -1.08 |
21:51 18.07.2025 |
28’549.48 CHF | ||
|
Imperial Brands GB0004544929 |
33.78 | 33.68 | 33.75 | 33.81 | 0.10 | 0.30 |
19:54 18.07.2025 |
26’475.20 CHF | ||
|
Prudential GB0007099541 |
10.60 | 10.80 | 10.60 | 10.70 | -0.20 | -1.85 |
13:57 18.07.2025 |
25’416.46 CHF | ||
|
Nutrien CA67077M1086 |
51.84 | 50.12 | 50.08 | 51.84 | 1.72 | 3.43 |
18:31 18.07.2025 |
23’442.46 CHF | ||
|
Nokia FI0009000681 |
4.12 | 4.15 | 4.11 | 4.14 | -0.03 | -0.75 |
21:02 18.07.2025 |
20’781.56 CHF | ||
|
BT Group GB0030913577 |
2.28 | 2.28 | 2.26 | 2.28 | 0.00 | 0.00 |
17:00 18.07.2025 |
20’748.38 CHF | ||
|
Canon JP3242800005 |
23.02 | 23.12 | 23.02 | 23.02 | -0.10 | -0.43 |
08:25 18.07.2025 |
19’934.23 CHF | ||
|
Philips NL0000009538 |
21.25 | 21.26 | 21.25 | 21.33 | -0.01 | -0.05 |
17:15 18.07.2025 |
18’755.68 CHF | ||
|
Panasonic JP3866800000 |
8.15 | 8.53 | 8.15 | 8.39 | -0.38 | -4.41 |
21:12 18.07.2025 |
17’996.13 CHF | ||
|
Nomura Holdings JP3762600009 |
5.32 | 5.26 | 5.32 | 5.32 | 0.06 | 1.06 |
08:01 18.07.2025 |
14’880.10 CHF | ||
|
KPN NL0000009082 |
4.10 | 4.14 | 4.08 | 4.10 | -0.04 | -0.87 |
14:45 18.07.2025 |
14’859.37 CHF | ||
|
Repsol ES0173516115 |
13.11 | 12.87 | 12.85 | 13.22 | 0.24 | 1.87 |
17:21 18.07.2025 |
14’129.97 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
14.50 | 14.60 | 14.50 | 14.50 | -0.10 | -0.68 |
08:20 18.07.2025 |
13’449.13 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
11.20 | 11.30 | 11.10 | 11.20 | -0.10 | -0.88 |
15:29 18.07.2025 |
- | ||
|
Petrobras US71654V1017 |
9.74 | 9.78 | 9.74 | 9.78 | -0.04 | -0.41 |
14:53 18.07.2025 |
- | ||
|
POSCO US6934831099 |
47.00 | 46.80 | 47.00 | 47.40 | 0.20 | 0.43 |
15:29 18.07.2025 |
- |
