NYSE International 100 998457
10’378.99
Pkt
333.30
Pkt
3.32
%
22:03:00
Anzeige
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
173.75 | 175.50 | 173.65 | 174.60 | -1.75 | -1.00 |
10:30 09.04.2026 |
245’962.27 CHF | ||
|
HSBC Holdings GB0005405286 |
15.22 | 15.26 | 15.22 | 15.40 | -0.04 | -0.25 |
10:50 09.04.2026 |
230’916.74 CHF | ||
|
Novartis CH0012005267 |
130.74 | 132.10 | 130.74 | 131.70 | -1.36 | -1.03 |
11:50 09.04.2026 |
219’276.11 CHF | ||
|
PetroChina CNE1000003W8 |
1.15 | 1.13 | 1.15 | 1.15 | 0.02 | 1.90 |
08:01 09.04.2026 |
199’184.98 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
173’995.64 CHF | ||
|
BHP Group AU000000BHP4 |
32.66 | 33.11 | 32.66 | 32.98 | -0.45 | -1.34 |
10:43 09.04.2026 |
149’739.93 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.14 | 31.32 | 31.10 | 31.29 | -0.18 | -0.57 |
12:57 09.04.2026 |
137’596.79 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
129’775.69 CHF | ||
|
Allianz DE0008404005 |
376.00 | 378.00 | 376.00 | 378.90 | -2.00 | -0.53 |
13:20 09.04.2026 |
128’887.81 CHF | ||
|
ABB CH0012221716 |
76.14 | 75.42 | 75.28 | 76.14 | 0.72 | 0.95 |
13:18 09.04.2026 |
118’005.28 CHF | ||
|
BBVA ES0113211835 |
19.28 | 19.75 | 19.28 | 19.46 | -0.48 | -2.41 |
12:30 09.04.2026 |
99’242.31 CHF | ||
|
BP GB0007980591 |
6.62 | 6.53 | 6.51 | 6.62 | 0.09 | 1.36 |
12:05 09.04.2026 |
97’872.62 CHF | ||
|
GSK GB00BN7SWP63 |
24.47 | 24.60 | 24.47 | 24.47 | -0.13 | -0.53 |
08:00 09.04.2026 |
88’820.04 CHF | ||
|
Equinor NO0010096985 |
34.02 | 32.81 | 33.35 | 34.44 | 1.21 | 3.69 |
12:49 09.04.2026 |
86’172.14 CHF | ||
|
Canadian Natural Resources CA1363851017 |
40.46 | 39.19 | 39.60 | 40.46 | 1.27 | 3.23 |
12:39 09.04.2026 |
81’315.15 CHF | ||
|
Mizuho Financial Group JP3885780001 |
36.00 | 37.40 | 36.00 | 36.00 | -1.40 | -3.74 |
08:00 09.04.2026 |
80’505.05 CHF | ||
|
Bank of Montreal CA0636711016 |
120.28 | 121.06 | 120.28 | 120.28 | -0.78 | -0.64 |
08:08 09.04.2026 |
77’551.33 CHF | ||
|
AXA FR0000120628 |
41.31 | 41.44 | 41.11 | 41.44 | -0.13 | -0.31 |
12:35 09.04.2026 |
76’518.88 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
86.05 | 85.87 | 86.05 | 86.05 | 0.18 | 0.21 |
08:08 09.04.2026 |
72’305.71 CHF | ||
|
National Grid GB00BDR05C01 |
15.37 | 15.47 | 15.37 | 15.37 | -0.10 | -0.61 |
08:09 09.04.2026 |
69’418.30 CHF | ||
|
Eni IT0003132476 |
24.06 | 23.51 | 23.90 | 24.17 | 0.55 | 2.32 |
12:32 09.04.2026 |
65’213.26 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.83 | 0.83 | 0.83 | 0.83 | 0.00 | 0.00 |
08:06 09.04.2026 |
63’294.54 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.16 | 1.22 | 1.16 | 1.16 | -0.06 | -5.05 |
08:13 09.04.2026 |
59’375.37 CHF | ||
|
ING Group NL0011821202 |
24.04 | 23.94 | 24.00 | 24.31 | 0.11 | 0.44 |
13:19 09.04.2026 |
59’344.78 CHF | ||
|
Barclays GB0031348658 |
4.97 | 5.14 | 4.88 | 4.97 | -0.17 | -3.35 |
09:55 09.04.2026 |
58’969.51 CHF | ||
|
Barrick Mining CA06849F1080 |
36.30 | 36.40 | 36.20 | 36.30 | -0.10 | -0.27 |
12:11 09.04.2026 |
55’105.18 CHF | ||
|
Canadian National Railway CA1363751027 |
91.66 | 92.26 | 91.66 | 91.66 | -0.60 | -0.65 |
08:00 09.04.2026 |
51’432.69 CHF | ||
|
Manulife Financial CA56501R1064 |
31.03 | 30.78 | 31.03 | 31.07 | 0.25 | 0.81 |
09:55 09.04.2026 |
46’911.99 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.16 | 54.17 | 53.14 | 54.35 | -1.01 | -1.86 |
13:01 09.04.2026 |
45’935.34 CHF | ||
|
Deutsche Bank DE0005140008 |
27.52 | 27.55 | 27.40 | 27.55 | -0.04 | -0.13 |
12:56 09.04.2026 |
45’020.20 CHF | ||
|
Orange FR0000133308 |
18.09 | 18.48 | 17.95 | 18.09 | -0.40 | -2.14 |
09:10 09.04.2026 |
44’174.82 CHF | ||
|
Nokia FI0009000681 |
7.95 | 8.03 | 7.91 | 8.10 | -0.08 | -0.95 |
12:21 09.04.2026 |
38’525.60 CHF | ||
|
Panasonic JP3866800000 |
15.67 | 16.16 | 15.67 | 15.67 | -0.49 | -3.02 |
08:09 09.04.2026 |
32’994.47 CHF | ||
|
Diageo GB0002374006 |
16.52 | 16.52 | 16.52 | 16.52 | 0.00 | 0.00 |
08:13 09.04.2026 |
32’776.02 CHF | ||
|
Nutrien CA67077M1086 |
64.32 | 63.50 | 64.12 | 64.58 | 0.82 | 1.29 |
10:57 09.04.2026 |
29’416.08 CHF | ||
|
Prudential GB0007099541 |
12.85 | 12.99 | 12.85 | 12.85 | -0.14 | -1.04 |
08:13 09.04.2026 |
28’525.36 CHF | ||
|
Imperial Brands GB0004544929 |
35.40 | 36.06 | 35.40 | 35.40 | -0.66 | -1.83 |
08:27 09.04.2026 |
25’895.28 CHF | ||
|
Repsol ES0173516115 |
22.95 | 22.54 | 22.45 | 22.98 | 0.41 | 1.82 |
13:17 09.04.2026 |
24’431.71 CHF | ||
|
Honda Motor JP3854600008 |
6.78 | 7.06 | 6.78 | 6.78 | -0.28 | -3.95 |
08:06 09.04.2026 |
24’289.75 CHF | ||
|
BT Group GB0030913577 |
2.48 | 2.49 | 2.48 | 2.48 | -0.01 | -0.56 |
08:00 09.04.2026 |
22’128.15 CHF | ||
|
Philips NL0000009538 |
23.78 | 24.21 | 23.78 | 23.78 | -0.43 | -1.78 |
08:27 09.04.2026 |
20’311.26 CHF | ||
|
Canon JP3242800005 |
23.65 | 24.13 | 23.65 | 23.65 | -0.48 | -1.99 |
08:09 09.04.2026 |
19’727.90 CHF | ||
|
Nomura Holdings JP3762600009 |
6.98 | 7.18 | 6.98 | 6.98 | -0.20 | -2.77 |
08:00 09.04.2026 |
18’174.25 CHF | ||
|
KPN NL0000009082 |
4.78 | 4.87 | 4.78 | 4.78 | -0.09 | -1.75 |
08:14 09.04.2026 |
17’036.68 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 0.00 |
08:24 09.04.2026 |
14’520.44 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
12.30 | 12.20 | 12.30 | 12.30 | 0.10 | 0.82 |
09:55 09.04.2026 |
- | ||
|
Petrobras US71654V1017 |
15.75 | 15.65 | 15.60 | 15.75 | 0.10 | 0.64 |
10:17 09.04.2026 |
- | ||
|
POSCO US6934831099 |
52.50 | 51.50 | 52.50 | 53.00 | 1.00 | 1.94 |
09:55 09.04.2026 |
- |
