NYSE International 100 998457
19’766.72
Pkt
72.63
Pkt
0.37
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
146.95 | 142.20 | 144.70 | 146.95 | 4.75 | 3.34 |
13:03 06.10.2025 |
210’171.72 CHF | ||
|
Novartis CH0012005267 |
113.42 | 112.76 | 112.50 | 113.72 | 0.66 | 0.59 |
18:22 06.10.2025 |
199’663.24 CHF | ||
|
HSBC Holdings GB0005405286 |
12.22 | 12.12 | 12.20 | 12.34 | 0.10 | 0.83 |
17:17 06.10.2025 |
196’316.59 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
185’496.56 CHF | ||
|
PetroChina CNE1000003W8 |
0.76 | 0.77 | 0.76 | 0.76 | 0.00 | -0.42 |
08:03 06.10.2025 |
133’490.11 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.13 | 29.07 | 28.93 | 29.39 | 0.06 | 0.21 |
21:02 06.10.2025 |
130’426.58 CHF | ||
|
Allianz DE0008404005 |
363.20 | 362.10 | 360.80 | 365.00 | 1.10 | 0.30 |
21:35 06.10.2025 |
129’883.80 CHF | ||
|
BHP Billiton AU000000BHP4 |
23.83 | 23.68 | 23.61 | 24.01 | 0.15 | 0.63 |
17:12 06.10.2025 |
112’418.11 CHF | ||
|
ABB CH0012221716 |
62.22 | 61.82 | 62.22 | 63.98 | 0.40 | 0.65 |
21:47 06.10.2025 |
107’070.78 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.22 | 0.00 | 0.00 | -0.04 | -1.80 |
15:18 29.10.2024 |
91’522.81 CHF | ||
|
BBVA ES0113211835 |
16.36 | 16.46 | 16.19 | 16.49 | -0.10 | -0.61 |
12:13 06.10.2025 |
87’950.66 CHF | ||
|
AXA FR0000120628 |
39.32 | 40.40 | 38.50 | 40.45 | -1.08 | -2.67 |
20:48 06.10.2025 |
80’030.65 CHF | ||
|
Bank of Montreal CA0636711016 |
109.90 | 110.90 | 109.90 | 109.90 | -1.00 | -0.90 |
08:01 06.10.2025 |
73’517.31 CHF | ||
|
GSK GB00BN7SWP63 |
18.61 | 18.36 | 18.61 | 18.70 | 0.25 | 1.36 |
11:02 06.10.2025 |
70’250.37 CHF | ||
|
BP GB0007980591 |
4.95 | 4.88 | 4.89 | 5.00 | 0.07 | 1.41 |
21:41 06.10.2025 |
70’089.00 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.87 | 0.88 | 0.87 | 0.88 | -0.01 | -1.29 |
11:54 06.10.2025 |
67’640.99 CHF | ||
|
Mizuho Financial Group JP3885780001 |
27.17 | 27.75 | 26.85 | 27.39 | -0.58 | -2.09 |
21:47 06.10.2025 |
62’832.11 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
69.23 | 68.61 | 69.23 | 69.23 | 0.62 | 0.90 |
08:01 06.10.2025 |
60’218.90 CHF | ||
|
ING Group NL0011821202 |
21.68 | 22.06 | 21.50 | 22.13 | -0.38 | -1.72 |
17:12 06.10.2025 |
58’368.56 CHF | ||
|
Barclays GB0031348658 |
4.43 | 4.44 | 4.33 | 4.43 | -0.01 | -0.23 |
15:29 06.10.2025 |
57’666.46 CHF | ||
|
National Grid GB00BDR05C01 |
12.30 | 12.50 | 12.30 | 12.30 | -0.20 | -1.60 |
11:52 06.10.2025 |
57’293.55 CHF | ||
|
Deutsche Bank DE0005140008 |
29.85 | 30.27 | 29.73 | 30.27 | -0.42 | -1.39 |
21:55 06.10.2025 |
54’290.51 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.98 | 0.96 | 0.98 | 0.98 | 0.01 | 1.24 |
08:16 06.10.2025 |
53’483.43 CHF | ||
|
Canadian Natural Resources CA1363851017 |
27.64 | 26.79 | 27.13 | 27.64 | 0.85 | 3.17 |
10:59 06.10.2025 |
52’869.38 CHF | ||
|
Equinor NO0010096985 |
21.76 | 21.20 | 21.19 | 21.76 | 0.56 | 2.64 |
17:27 06.10.2025 |
50’276.34 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
55.18 | 55.34 | 55.05 | 55.60 | -0.16 | -0.29 |
20:02 06.10.2025 |
49’673.05 CHF | ||
|
Canadian National Railway CA1363751027 |
82.38 | 81.76 | 81.98 | 83.00 | 0.62 | 0.76 |
21:47 06.10.2025 |
47’857.57 CHF | ||
|
Barrick Mining CA06849F1080 |
29.16 | 28.77 | 29.16 | 30.05 | 0.39 | 1.36 |
20:42 06.10.2025 |
46’069.85 CHF | ||
|
Manulife Financial CA56501R1064 |
27.18 | 26.69 | 27.18 | 27.34 | 0.49 | 1.84 |
15:29 06.10.2025 |
43’157.40 CHF | ||
|
Diageo GB0002374006 |
20.40 | 20.70 | 20.20 | 20.70 | -0.30 | -1.45 |
20:14 06.10.2025 |
42’716.88 CHF | ||
|
Eni IT0003132476 |
15.09 | 14.92 | 14.97 | 15.15 | 0.17 | 1.14 |
14:01 06.10.2025 |
40’850.21 CHF | ||
|
Orange FR0000133308 |
12.99 | 13.23 | 12.99 | 13.31 | -0.24 | -1.81 |
21:38 06.10.2025 |
32’969.12 CHF | ||
|
Honda Motor JP3854600008 |
8.93 | 8.94 | 8.93 | 8.93 | -0.01 | -0.09 |
08:08 06.10.2025 |
32’934.32 CHF | ||
|
Prudential GB0007099541 |
11.60 | 11.70 | 11.60 | 11.60 | -0.10 | -0.85 |
08:16 06.10.2025 |
27’584.10 CHF | ||
|
Imperial Brands GB0004544929 |
34.82 | 35.12 | 34.78 | 34.93 | -0.30 | -0.85 |
19:25 06.10.2025 |
26’261.21 CHF | ||
|
Nutrien CA67077M1086 |
50.44 | 51.02 | 50.44 | 50.44 | -0.58 | -1.14 |
08:01 06.10.2025 |
23’007.94 CHF | ||
|
Philips NL0000009538 |
24.06 | 23.72 | 23.59 | 24.06 | 0.34 | 1.43 |
16:19 06.10.2025 |
21’124.59 CHF | ||
|
Panasonic JP3866800000 |
9.95 | 9.70 | 9.91 | 9.95 | 0.25 | 2.58 |
16:56 06.10.2025 |
20’950.74 CHF | ||
|
Canon JP3242800005 |
25.39 | 24.84 | 25.39 | 25.39 | 0.55 | 2.21 |
08:20 06.10.2025 |
20’776.17 CHF | ||
|
Nokia FI0009000681 |
4.21 | 4.15 | 4.11 | 4.23 | 0.06 | 1.35 |
18:02 06.10.2025 |
20’767.92 CHF | ||
|
BT Group GB0030913577 |
2.10 | 2.12 | 2.08 | 2.12 | -0.02 | -0.94 |
21:47 06.10.2025 |
19’265.65 CHF | ||
|
Nomura Holdings JP3762600009 |
6.18 | 5.98 | 6.14 | 6.18 | 0.20 | 3.41 |
21:47 06.10.2025 |
16’346.50 CHF | ||
|
Repsol ES0173516115 |
15.30 | 15.09 | 15.26 | 15.30 | 0.21 | 1.39 |
12:15 06.10.2025 |
15’513.47 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
15.50 | 15.70 | 15.40 | 15.60 | -0.20 | -1.27 |
21:55 06.10.2025 |
14’536.19 CHF | ||
|
KPN NL0000009082 |
4.02 | 4.05 | 4.02 | 4.04 | -0.03 | -0.67 |
12:50 06.10.2025 |
14’530.39 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
10.50 | 10.70 | 10.50 | 10.60 | -0.20 | -1.87 |
15:29 06.10.2025 |
- | ||
|
Petrobras US71654V1017 |
10.05 | 9.98 | 9.98 | 10.05 | 0.07 | 0.70 |
10:02 06.10.2025 |
- | ||
|
POSCO US6934831099 |
41.40 | 41.80 | 41.00 | 41.40 | -0.40 | -0.96 |
18:59 06.10.2025 |
- |
