NYSE International 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

AstraZeneca
GB0009895292

131.95

132.20

131.95

132.20

-0.25

-0.19

13:29
16.09.2025

197’373.92 CHF

Long Short

China Mobile
HK0941009539

8.56

8.58

0.00

-0.02

-0.23

12:36
29.10.2024

192’078.30 CHF

Long Short

HSBC Holdings
GB0005405286

11.66

11.82

11.66

11.86

-0.16

-1.35

16:30
16.09.2025

188’007.59 CHF

Long Short

Novartis
CH0012005267

103.68

104.56

103.62

104.36

-0.88

-0.84

20:30
16.09.2025

187’535.50 CHF

Long Short

PetroChina
CNE1000003W8

0.79

0.83

0.79

-0.04

-4.67

09:06
16.09.2025

137’692.28 CHF

Long Short

Deutsche Telekom
DE0005557508

29.32

29.79

29.24

29.86

-0.47

-1.58

21:40
16.09.2025

135’077.89 CHF

Long Short

Allianz
DE0008404005

347.80

356.50

346.90

356.60

-8.70

-2.44

21:16
16.09.2025

127’779.19 CHF

Long Short

BHP Billiton
AU000000BHP4

22.77

22.80

22.77

23.16

-0.03

-0.13

16:58
16.09.2025

109’500.33 CHF

Long Short

ABB
CH0012221716

58.80

59.70

58.80

61.16

-0.90

-1.51

21:49
16.09.2025

103’688.92 CHF

Long Short

CNOOC
HK0883013259

2.18

2.22

0.00

-0.04

-1.80

15:18
29.10.2024

93’968.33 CHF

Long Short

BBVA
ES0113211835

16.30

16.34

16.19

16.37

-0.04

-0.24

14:34
16.09.2025

87’162.77 CHF

Long Short

AXA
FR0000120628

39.90

40.37

39.70

40.50

-0.47

-1.16

18:06
16.09.2025

79’950.15 CHF

Long Short

Bank of Montreal
CA0636711016

108.15

107.30

108.15

0.85

0.79

08:00
16.09.2025

72’119.27 CHF

Long Short

Nippon Telegraph and Telephone
JP3735400008

0.92

0.00

-0.06

08:04
16.09.2025

72’100.39 CHF

Long Short

BP
GB0007980591

4.84

4.87

4.81

4.85

-0.03

-0.67

15:04
16.09.2025

70’218.24 CHF

Long Short

Mizuho Financial Group
JP3885780001

27.18

27.79

27.18

27.51

-0.61

-2.20

21:49
16.09.2025

65’554.92 CHF

Long Short

GSK
GB00BN7SWP63

16.86

17.01

16.86

17.15

-0.15

-0.88

21:49
16.09.2025

65’396.05 CHF

Long Short

Canadian Imperial Bank of Commerce
CA1360691010

67.31

67.19

67.31

0.12

0.18

08:00
16.09.2025

58’919.86 CHF

Long Short

Barclays
GB0031348658

4.39

4.48

4.39

4.46

-0.09

-1.90

15:29
16.09.2025

57’635.92 CHF

Long Short

ING Group
NL0011821202

21.50

21.98

21.50

21.95

-0.48

-2.16

18:08
16.09.2025

57’556.70 CHF

Long Short

Deutsche Bank
DE0005140008

30.86

31.82

30.77

31.95

-0.96

-3.02

21:55
16.09.2025

56’768.21 CHF

Long Short

National Grid
GB00BDR05C01

12.40

12.20

12.40

0.20

1.64

14:40
16.09.2025

56’155.98 CHF

Long Short

Lloyds Banking Group
GB0008706128

0.98

0.99

0.98

-0.01

-0.81

08:04
16.09.2025

53’113.49 CHF

Long Short

Canadian Natural Resources
CA1363851017

27.33

26.51

27.33

0.82

3.09

08:00
16.09.2025

51’942.61 CHF

Long Short

Equinor
NO0010096985

20.80

20.87

20.50

20.80

-0.07

-0.34

16:17
16.09.2025

49’425.79 CHF

Long Short

Mercedes-Benz Group
DE0007100000

51.26

51.20

51.14

51.62

0.06

0.12

18:55
16.09.2025

46’487.52 CHF

Long Short

Canadian National Railway
CA1363751027

80.54

80.66

80.50

80.88

-0.12

-0.15

21:49
16.09.2025

46’481.44 CHF

Long Short

Diageo
GB0002374006

21.40

22.00

21.40

21.50

-0.60

-2.73

11:08
16.09.2025

44’838.41 CHF

Long Short

Manulife Financial
CA56501R1064

27.21

26.97

27.21

27.35

0.24

0.89

15:29
16.09.2025

43’148.25 CHF

Long Short

Eni
IT0003132476

14.96

14.87

14.80

14.96

0.09

0.61

19:09
16.09.2025

40’915.86 CHF

Long Short

Barrick Mining
CA06849F1080

24.39

24.66

24.20

24.74

-0.27

-1.09

21:40
16.09.2025

39’488.78 CHF

Long Short

Honda Motor
JP3854600008

9.67

9.43

9.54

9.67

0.24

2.52

12:02
16.09.2025

36’361.20 CHF

Long Short

Orange
FR0000133308

13.65

13.86

13.54

13.84

-0.21

-1.52

19:25
16.09.2025

34’515.58 CHF

Long Short

Prudential
GB0007099541

12.10

11.90

12.10

0.20

1.68

08:04
16.09.2025

28’290.09 CHF

Long Short

Imperial Brands
GB0004544929

35.79

36.45

35.79

36.80

-0.66

-1.81

17:19
16.09.2025

27’876.20 CHF

Long Short

Nutrien
CA67077M1086

47.50

48.52

47.50

48.28

-1.02

-2.10

19:12
16.09.2025

22’130.19 CHF

Long Short

BT Group
GB0030913577

2.24

2.38

2.24

2.36

-0.14

-5.88

21:49
16.09.2025

21’628.41 CHF

Long Short

Canon
JP3242800005

25.50

25.32

25.23

25.50

0.18

0.71

11:54
16.09.2025

21’520.78 CHF

Long Short

Philips
NL0000009538

23.68

23.97

23.68

23.97

-0.29

-1.21

17:19
16.09.2025

21’343.59 CHF

Long Short

Panasonic
JP3866800000

9.06

8.92

8.91

9.06

0.14

1.59

15:27
16.09.2025

19’633.10 CHF

Long Short

Nokia
FI0009000681

3.88

3.85

3.83

3.90

0.03

0.75

21:53
16.09.2025

19’237.18 CHF

Long Short

Nomura Holdings
JP3762600009

6.26

6.23

6.26

6.32

0.03

0.45

21:49
16.09.2025

17’508.16 CHF

Long Short

Repsol
ES0173516115

14.68

14.81

14.68

-0.13

-0.88

14:23
16.09.2025

15’467.15 CHF

Long Short

KPN
NL0000009082

4.21

4.23

4.21

-0.02

-0.40

08:09
16.09.2025

15’444.73 CHF

Long Short

PT Telekomunikasi Indonesia
US7156841063

16.80

16.30

16.80

0.50

3.07

08:20
16.09.2025

15’089.53 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

America Movil SAB de CV
US02364W1053

0.00

00:00
01.01.0001

-

Long Short

Korea Electric Power
US5006311063

11.20

11.10

11.60

0.10

0.90

15:29
16.09.2025

-

Long Short

Petrobras
US71654V1017

10.00

9.94

10.00

0.06

0.60

08:02
16.09.2025

-

Long Short

POSCO
US6934831099

42.60

42.80

42.60

-0.20

-0.47

15:29
16.09.2025

-

Long Short

NYSE International 100 VALOR 998457

Marktkapitalisierung NYSE International 100