NYSE International 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

AstraZeneca
GB0009895292

166.55

168.20

166.25

167.80

-1.65

-0.98

12:27
18.03.2026

234’656.64 CHF

Long Short

Novartis
CH0012005267

134.30

134.48

134.30

-0.18

-0.13

08:17
18.03.2026

232’451.38 CHF

Long Short

HSBC Holdings
GB0005405286

14.14

13.84

14.14

0.30

2.17

08:03
18.03.2026

217’835.67 CHF

Long Short

PetroChina
CNE1000003W8

1.15

1.19

1.14

1.15

-0.04

-3.64

10:30
18.03.2026

194’369.10 CHF

Long Short

China Mobile
HK0941009539

8.56

8.58

0.00

-0.02

-0.23

12:36
29.10.2024

172’729.96 CHF

Long Short

Deutsche Telekom
DE0005557508

32.62

33.36

32.56

33.46

-0.74

-2.22

13:23
18.03.2026

146’765.30 CHF

Long Short

BHP Group
AU000000BHP4

30.60

30.62

30.60

31.00

-0.02

-0.07

13:24
18.03.2026

141’331.62 CHF

Long Short

CNOOC
HK0883013259

2.18

2.20

0.00

-0.02

-0.91

15:18
29.10.2024

137’404.56 CHF

Long Short

Allianz
DE0008404005

362.00

362.30

362.00

365.30

-0.30

-0.08

13:04
18.03.2026

124’867.20 CHF

Long Short

ABB
CH0012221716

75.40

73.02

73.88

75.60

2.38

3.26

11:48
18.03.2026

121’075.83 CHF

Long Short

BBVA
ES0113211835

18.53

18.13

18.38

18.53

0.40

2.21

12:53
18.03.2026

93’577.92 CHF

Long Short

BP
GB0007980591

6.38

6.35

6.31

6.39

0.03

0.52

13:20
18.03.2026

89’121.18 CHF

Long Short

GSK
GB00BN7SWP63

23.29

23.12

23.29

0.17

0.74

08:03
18.03.2026

84’671.45 CHF

Long Short

Canadian Natural Resources
CA1363851017

42.56

41.96

41.80

42.56

0.60

1.43

11:14
18.03.2026

80’389.89 CHF

Long Short

Bank of Montreal
CA0636711016

121.80

121.15

121.80

0.65

0.54

08:02
18.03.2026

77’675.03 CHF

Long Short

Mizuho Financial Group
JP3885780001

33.87

33.30

33.87

0.57

1.70

08:03
18.03.2026

75’028.71 CHF

Long Short

Equinor
NO0010096985

31.92

32.33

31.54

32.07

-0.41

-1.27

13:17
18.03.2026

73’899.99 CHF

Long Short

AXA
FR0000120628

39.37

39.20

39.26

39.61

0.17

0.43

13:01
18.03.2026

72’883.83 CHF

Long Short

Canadian Imperial Bank of Commerce
CA1360691010

84.94

84.20

84.94

0.74

0.88

08:02
18.03.2026

71’223.39 CHF

Long Short

National Grid
GB00BDR05C01

15.60

16.00

15.60

-0.40

-2.50

09:11
18.03.2026

71’084.83 CHF

Long Short

Nippon Telegraph and Telephone
JP3735400008

0.86

0.85

0.86

0.00

0.56

08:03
18.03.2026

63’694.09 CHF

Long Short

Eni
IT0003132476

23.12

23.18

22.93

23.40

-0.06

-0.24

13:18
18.03.2026

59’806.37 CHF

Long Short

Lloyds Banking Group
GB0008706128

1.14

1.12

1.14

0.00

09:34
18.03.2026

59’341.50 CHF

Long Short

ING Group
NL0011821202

22.86

22.53

22.81

23.04

0.33

1.44

13:22
18.03.2026

57’325.23 CHF

Long Short

Barclays
GB0031348658

4.66

4.60

4.56

4.66

0.06

1.30

09:55
18.03.2026

56’982.05 CHF

Long Short

Barrick Mining
CA06849F1080

36.30

37.03

36.30

37.25

-0.73

-1.97

13:14
18.03.2026

56’392.78 CHF

Long Short

Canadian National Railway
CA1363751027

90.60

88.38

88.58

90.60

2.22

2.51

09:09
18.03.2026

49’037.08 CHF

Long Short

Mercedes-Benz Group
DE0007100000

54.07

53.67

53.93

54.35

0.40

0.75

12:15
18.03.2026

46’631.18 CHF

Long Short

Manulife Financial
CA56501R1064

30.06

29.96

30.04

30.06

0.10

0.33

09:55
18.03.2026

45’526.68 CHF

Long Short

Deutsche Bank
DE0005140008

25.92

25.94

25.92

26.38

-0.03

-0.10

13:22
18.03.2026

44’635.66 CHF

Long Short

Orange
FR0000133308

17.51

17.67

17.51

17.76

-0.17

-0.93

12:40
18.03.2026

42’712.41 CHF

Long Short

Nokia
FI0009000681

7.47

7.39

7.40

7.50

0.08

1.14

13:20
18.03.2026

37’788.74 CHF

Long Short

Diageo
GB0002374006

16.70

16.85

16.70

16.80

-0.15

-0.89

13:05
18.03.2026

33’895.56 CHF

Long Short

Panasonic
JP3866800000

14.27

14.40

14.27

14.70

-0.13

-0.87

09:37
18.03.2026

30’106.30 CHF

Long Short

Nutrien
CA67077M1086

68.16

68.50

67.78

69.58

-0.34

-0.50

12:30
18.03.2026

30’104.12 CHF

Long Short

Prudential
GB0007099541

12.90

12.70

12.90

0.20

1.57

08:03
18.03.2026

28’923.09 CHF

Long Short

Imperial Brands
GB0004544929

37.49

37.28

37.49

0.21

0.56

08:09
18.03.2026

26’408.45 CHF

Long Short

Honda Motor
JP3854600008

7.42

7.21

7.24

7.42

0.20

2.83

13:23
18.03.2026

25’883.70 CHF

Long Short

Repsol
ES0173516115

24.11

24.68

23.80

24.43

-0.57

-2.31

12:28
18.03.2026

24’243.48 CHF

Long Short

BT Group
GB0030913577

2.50

2.52

2.50

2.54

-0.02

-0.79

13:01
18.03.2026

22’514.63 CHF

Long Short

Philips
NL0000009538

24.60

24.47

24.60

24.78

0.13

0.53

10:19
18.03.2026

21’205.75 CHF

Long Short

Canon
JP3242800005

23.65

23.50

23.65

0.15

0.64

09:11
18.03.2026

18’898.66 CHF

Long Short

KPN
NL0000009082

4.89

4.82

4.89

0.07

1.41

08:07
18.03.2026

16’886.86 CHF

Long Short

Nomura Holdings
JP3762600009

6.80

6.45

6.63

6.80

0.36

5.55

10:33
18.03.2026

16’807.34 CHF

Long Short

PT Telekomunikasi Indonesia
US7156841063

14.90

15.80

14.90

-0.90

-5.70

08:10
18.03.2026

14’215.70 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

America Movil SAB de CV
US02364W1053

0.00

00:00
01.01.0001

-

Long Short

Korea Electric Power
US5006311063

14.90

14.20

14.30

14.90

0.70

4.93

12:56
18.03.2026

-

Long Short

Petrobras
US71654V1017

15.40

15.60

15.30

15.50

-0.20

-1.28

09:18
18.03.2026

-

Long Short

POSCO
US6934831099

50.00

50.50

50.00

-0.50

-0.99

09:55
18.03.2026

-

Long Short

NYSE International 100 VALOR 998457

Marktkapitalisierung NYSE International 100