NYSE International 100 998457
11’313.61
Pkt
-9.23
Pkt
-0.08
%
22:04:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
18.41 | 18.19 | 18.26 | 18.41 | 0.22 | 1.20 |
14:42 04.09.2026 |
293’499.36 CHF | ||
|
Novartis CH0012005267 |
138.16 | 140.80 | 138.06 | 139.06 | -2.64 | -1.88 |
15:32 04.09.2026 |
240’387.80 CHF | ||
|
AstraZeneca GB0009895292 |
140.25 | 141.85 | 139.40 | 143.90 | -1.60 | -1.13 |
17:12 04.09.2026 |
205’979.89 CHF | ||
|
PetroChina CNE1000003W8 |
1.14 | 1.08 | 1.09 | 1.14 | 0.06 | 5.37 |
12:41 04.09.2026 |
189’404.38 CHF | ||
|
BHP Group AU000000BHP4 |
38.96 | 39.24 | 38.56 | 39.08 | -0.28 | -0.70 |
15:51 04.09.2026 |
188’898.64 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
176’330.54 CHF | ||
|
Allianz DE0008404005 |
450.60 | 453.60 | 449.70 | 453.50 | -3.00 | -0.66 |
19:39 04.09.2026 |
162’108.19 CHF | ||
|
ABB CH0012221716 |
82.02 | 81.96 | 82.02 | 82.14 | 0.06 | 0.07 |
21:41 04.09.2026 |
140’165.88 CHF | ||
|
BBVA ES0113211835 |
25.35 | 25.76 | 25.35 | 25.35 | -0.41 | -1.59 |
08:02 04.09.2026 |
131’488.18 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.41 | 28.82 | 28.25 | 28.97 | -0.41 | -1.42 |
21:41 04.09.2026 |
129’318.84 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
121’447.65 CHF | ||
|
Mizuho Financial Group JP3885780001 |
48.20 | 47.80 | 47.80 | 48.20 | 0.40 | 0.84 |
21:41 04.09.2026 |
110’038.47 CHF | ||
|
Bank of Montreal CA0636711016 |
151.30 | 148.26 | 151.30 | 151.30 | 3.04 | 2.05 |
08:09 04.09.2026 |
99’380.15 CHF | ||
|
BP GB0007980591 |
6.28 | 6.31 | 6.23 | 6.33 | -0.02 | -0.33 |
19:18 04.09.2026 |
91’191.98 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
101.20 | 99.19 | 101.20 | 101.20 | 2.01 | 2.03 |
08:09 04.09.2026 |
88’400.56 CHF | ||
|
AXA FR0000120628 |
44.69 | 44.27 | 44.21 | 44.69 | 0.42 | 0.95 |
21:47 04.09.2026 |
85’475.72 CHF | ||
|
Canadian Natural Resources CA1363851017 |
43.36 | 44.17 | 43.36 | 43.36 | -0.81 | -1.82 |
08:09 04.09.2026 |
85’123.66 CHF | ||
|
ING Group NL0011821202 |
31.90 | 31.77 | 31.51 | 32.00 | 0.14 | 0.43 |
18:07 04.09.2026 |
83’987.00 CHF | ||
|
Equinor NO0010096985 |
36.21 | 36.98 | 36.21 | 36.93 | -0.77 | -2.08 |
16:36 04.09.2026 |
83’374.10 CHF | ||
|
GSK GB00BN7SWP63 |
21.40 | 21.94 | 21.40 | 21.81 | -0.54 | -2.46 |
21:41 04.09.2026 |
81’782.31 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.95 | 0.94 | 0.95 | 0.95 | 0.01 | 0.53 |
08:05 04.09.2026 |
73’037.57 CHF | ||
|
Barclays GB0031348658 |
5.76 | 5.73 | 5.71 | 5.86 | 0.03 | 0.44 |
15:25 04.09.2026 |
72’409.76 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.31 | 1.29 | 1.31 | 1.31 | 0.02 | 1.55 |
08:05 04.09.2026 |
71’309.42 CHF | ||
|
Eni IT0003132476 |
23.00 | 23.81 | 23.00 | 23.71 | -0.81 | -3.38 |
15:41 04.09.2026 |
65’400.31 CHF | ||
|
National Grid GB00BDR05C01 |
13.44 | 13.30 | 13.31 | 13.47 | 0.14 | 1.05 |
14:31 04.09.2026 |
62’992.47 CHF | ||
|
Deutsche Bank DE0005140008 |
35.53 | 35.66 | 35.31 | 35.73 | -0.13 | -0.36 |
21:55 04.09.2026 |
62’826.62 CHF | ||
|
Barrick Mining CA06849F1080 |
38.65 | 38.95 | 38.20 | 39.50 | -0.30 | -0.77 |
18:13 04.09.2026 |
60’717.72 CHF | ||
|
Canadian National Railway CA1363751027 |
106.25 | 106.05 | 105.55 | 106.25 | 0.20 | 0.19 |
21:41 04.09.2026 |
60’165.60 CHF | ||
|
Manulife Financial CA56501R1064 |
38.04 | 37.30 | 38.04 | 38.13 | 0.74 | 1.98 |
15:25 04.09.2026 |
59’647.41 CHF | ||
|
Panasonic JP3866800000 |
22.90 | 23.56 | 22.90 | 22.90 | -0.66 | -2.78 |
08:41 04.09.2026 |
50’752.20 CHF | ||
|
Nokia FI0009000681 |
8.65 | 8.43 | 8.52 | 8.73 | 0.22 | 2.66 |
19:38 04.09.2026 |
44’283.07 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
47.50 | 46.95 | 47.31 | 48.10 | 0.55 | 1.17 |
21:05 04.09.2026 |
42’438.91 CHF | ||
|
Diageo GB0002374006 |
19.33 | 19.53 | 19.33 | 19.53 | -0.20 | -1.02 |
17:37 04.09.2026 |
40’539.54 CHF | ||
|
Orange FR0000133308 |
15.30 | 15.44 | 15.29 | 15.31 | -0.15 | -0.94 |
14:44 04.09.2026 |
38’506.88 CHF | ||
|
Honda Motor JP3854600008 |
9.34 | 9.43 | 9.28 | 9.35 | -0.08 | -0.89 |
16:15 04.09.2026 |
34’637.96 CHF | ||
|
Nutrien CA67077M1086 |
68.56 | 68.92 | 68.00 | 69.44 | -0.36 | -0.52 |
15:01 04.09.2026 |
31’061.56 CHF | ||
|
Repsol ES0173516115 |
27.91 | 28.15 | 27.91 | 28.05 | -0.24 | -0.85 |
14:00 04.09.2026 |
28’654.37 CHF | ||
|
Prudential GB0007099541 |
11.89 | 11.71 | 11.89 | 12.18 | 0.18 | 1.54 |
14:45 04.09.2026 |
28’075.99 CHF | ||
|
Nomura Holdings JP3762600009 |
9.16 | 8.91 | 9.04 | 9.16 | 0.26 | 2.89 |
21:41 04.09.2026 |
24’701.93 CHF | ||
|
BT Group GB0030913577 |
2.32 | 2.34 | 2.29 | 2.35 | -0.02 | -0.64 |
21:41 04.09.2026 |
21’654.17 CHF | ||
|
Imperial Brands GB0004544929 |
29.08 | 29.26 | 29.06 | 29.08 | -0.18 | -0.62 |
16:02 04.09.2026 |
20’821.20 CHF | ||
|
Philips NL0000009538 |
22.37 | 22.48 | 22.31 | 22.47 | -0.11 | -0.49 |
20:00 04.09.2026 |
20’545.70 CHF | ||
|
Canon JP3242800005 |
25.08 | 25.20 | 25.08 | 25.08 | -0.12 | -0.48 |
08:07 04.09.2026 |
20’497.84 CHF | ||
|
KPN NL0000009082 |
4.04 | 4.03 | 4.04 | 4.04 | 0.00 | 0.10 |
08:01 04.09.2026 |
14’580.57 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
12.70 | 12.70 | 12.60 | 12.70 | 0.00 | 0.00 |
21:55 04.09.2026 |
11’822.92 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
10.00 | 10.00 | 9.90 | 10.00 | 0.00 | 0.00 |
15:25 04.09.2026 |
- | ||
|
Petrobras US71654V1017 |
15.90 | 16.25 | 15.90 | 15.95 | -0.35 | -2.15 |
14:35 04.09.2026 |
- | ||
|
POSCO US6934831099 |
52.50 | 53.00 | 52.50 | 53.50 | -0.50 | -0.94 |
15:25 04.09.2026 |
- |
