NYSE International 100 998457
10’919.14
Pkt
156.25
Pkt
1.45
%
22:04:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
17.29 | 17.23 | 17.08 | 17.29 | 0.07 | 0.39 |
09:24 07.07.2026 |
268’946.87 CHF | ||
|
AstraZeneca GB0009895292 |
165.35 | 164.85 | 165.35 | 165.35 | 0.50 | 0.30 |
09:32 07.07.2026 |
241’829.43 CHF | ||
|
Novartis CH0012005267 |
135.00 | 135.50 | 135.00 | 135.00 | -0.50 | -0.37 |
08:14 07.07.2026 |
234’240.19 CHF | ||
|
BHP Group AU000000BHP4 |
35.78 | 36.62 | 35.62 | 35.78 | -0.84 | -2.29 |
09:15 07.07.2026 |
172’064.27 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
169’828.43 CHF | ||
|
PetroChina CNE1000003W8 |
0.98 | 0.98 | 0.96 | 0.98 | 0.00 | 0.31 |
08:31 07.07.2026 |
165’938.91 CHF | ||
|
ABB CH0012221716 |
93.06 | 93.24 | 93.06 | 93.06 | -0.18 | -0.19 |
08:01 07.07.2026 |
156’823.88 CHF | ||
|
Allianz DE0008404005 |
422.40 | 420.60 | 419.90 | 422.40 | 1.80 | 0.43 |
09:30 07.07.2026 |
147’095.10 CHF | ||
|
BBVA ES0113211835 |
22.87 | 22.78 | 22.87 | 22.87 | 0.09 | 0.40 |
08:02 07.07.2026 |
115’654.34 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.68 | 25.50 | 25.44 | 25.82 | 0.18 | 0.71 |
09:37 07.07.2026 |
110’796.43 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
103’483.89 CHF | ||
|
Bank of Montreal CA0636711016 |
153.16 | 152.38 | 153.16 | 153.16 | 0.78 | 0.51 |
08:00 07.07.2026 |
98’965.77 CHF | ||
|
Mizuho Financial Group JP3885780001 |
44.40 | 44.20 | 44.40 | 44.40 | 0.20 | 0.45 |
08:01 07.07.2026 |
96’131.00 CHF | ||
|
GSK GB00BN7SWP63 |
23.38 | 23.22 | 23.16 | 23.38 | 0.16 | 0.69 |
09:34 07.07.2026 |
87’061.78 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
100.16 | 99.78 | 100.16 | 100.16 | 0.38 | 0.38 |
08:00 07.07.2026 |
85’014.06 CHF | ||
|
AXA FR0000120628 |
44.44 | 44.04 | 44.05 | 44.44 | 0.40 | 0.91 |
09:21 07.07.2026 |
82’796.93 CHF | ||
|
BP GB0007980591 |
5.58 | 5.45 | 5.45 | 5.58 | 0.13 | 2.33 |
09:05 07.07.2026 |
81’803.28 CHF | ||
|
Barclays GB0031348658 |
6.14 | 6.14 | 6.14 | 6.14 | 0.00 | 0.07 |
08:55 07.07.2026 |
76’030.44 CHF | ||
|
ING Group NL0011821202 |
28.80 | 28.85 | 28.71 | 28.80 | -0.05 | -0.17 |
09:37 07.07.2026 |
74’992.06 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.04 |
08:02 07.07.2026 |
72’184.30 CHF | ||
|
Canadian Natural Resources CA1363851017 |
34.37 | 34.87 | 34.37 | 34.37 | -0.51 | -1.45 |
08:08 07.07.2026 |
66’880.08 CHF | ||
|
National Grid GB00BDR05C01 |
14.27 | 14.50 | 14.27 | 14.27 | -0.23 | -1.55 |
08:15 07.07.2026 |
66’769.05 CHF | ||
|
Equinor NO0010096985 |
28.95 | 28.25 | 28.00 | 28.95 | 0.70 | 2.48 |
09:06 07.07.2026 |
66’397.81 CHF | ||
|
Canadian National Railway CA1363751027 |
105.90 | 106.20 | 105.90 | 105.90 | -0.30 | -0.28 |
08:01 07.07.2026 |
59’324.95 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.80 | 0.79 | 0.80 | 0.80 | 0.01 | 0.63 |
08:04 07.07.2026 |
59’195.53 CHF | ||
|
Nokia FI0009000681 |
10.84 | 10.90 | 10.61 | 10.87 | -0.07 | -0.60 |
09:35 07.07.2026 |
57’566.66 CHF | ||
|
Manulife Financial CA56501R1064 |
36.04 | 36.11 | 36.04 | 36.04 | -0.07 | -0.19 |
08:55 07.07.2026 |
55’686.35 CHF | ||
|
Deutsche Bank DE0005140008 |
32.80 | 32.36 | 32.20 | 32.80 | 0.44 | 1.36 |
09:28 07.07.2026 |
55’183.41 CHF | ||
|
Eni IT0003132476 |
20.40 | 20.33 | 20.40 | 20.40 | 0.08 | 0.37 |
08:00 07.07.2026 |
53’485.00 CHF | ||
|
Barrick Mining CA06849F1080 |
32.80 | 33.75 | 32.80 | 32.80 | -0.95 | -2.81 |
08:00 07.07.2026 |
52’799.70 CHF | ||
|
Panasonic JP3866800000 |
23.73 | 24.95 | 23.73 | 23.73 | -1.22 | -4.89 |
08:15 07.07.2026 |
52’538.12 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
45.93 | 45.55 | 45.10 | 46.03 | 0.38 | 0.83 |
09:13 07.07.2026 |
39’909.83 CHF | ||
|
Orange FR0000133308 |
15.80 | 15.61 | 15.80 | 15.80 | 0.19 | 1.22 |
09:05 07.07.2026 |
38’855.46 CHF | ||
|
Diageo GB0002374006 |
17.77 | 17.68 | 17.67 | 17.77 | 0.09 | 0.48 |
08:50 07.07.2026 |
36’792.82 CHF | ||
|
Honda Motor JP3854600008 |
8.41 | 8.51 | 8.41 | 8.41 | -0.10 | -1.15 |
08:04 07.07.2026 |
30’023.25 CHF | ||
|
Prudential GB0007099541 |
12.16 | 12.01 | 12.16 | 12.16 | 0.15 | 1.21 |
08:02 07.07.2026 |
27’592.22 CHF | ||
|
Nutrien CA67077M1086 |
56.02 | 57.00 | 56.02 | 56.02 | -0.98 | -1.72 |
08:21 07.07.2026 |
25’026.21 CHF | ||
|
Imperial Brands GB0004544929 |
32.62 | 32.49 | 0.00 | 0.00 | 0.13 | 0.40 |
09:38 07.07.2026 |
23’079.95 CHF | ||
|
Repsol ES0173516115 |
22.07 | 22.06 | 21.73 | 22.15 | 0.01 | 0.05 |
09:11 07.07.2026 |
22’739.65 CHF | ||
|
Philips NL0000009538 |
25.07 | 24.70 | 0.00 | 0.00 | 0.37 | 1.50 |
09:38 07.07.2026 |
22’097.81 CHF | ||
|
Nomura Holdings JP3762600009 |
8.30 | 7.97 | 8.19 | 8.30 | 0.33 | 4.11 |
09:01 07.07.2026 |
21’244.50 CHF | ||
|
BT Group GB0030913577 |
2.17 | 2.17 | 2.17 | 2.17 | 0.00 | -0.14 |
08:01 07.07.2026 |
19’800.46 CHF | ||
|
Canon JP3242800005 |
23.02 | 22.98 | 23.02 | 23.02 | 0.04 | 0.17 |
08:15 07.07.2026 |
18’412.38 CHF | ||
|
KPN NL0000009082 |
4.14 | 4.19 | 4.14 | 4.14 | -0.05 | -1.17 |
08:08 07.07.2026 |
14’931.05 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00 |
09:04 07.07.2026 |
11’070.45 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
10.70 | 10.80 | 10.70 | 10.70 | -0.10 | -0.93 |
08:55 07.07.2026 |
- | ||
|
Petrobras US71654V1017 |
12.80 | 12.75 | 12.80 | 12.80 | 0.05 | 0.39 |
08:02 07.07.2026 |
- | ||
|
POSCO US6934831099 |
44.40 | 45.60 | 44.40 | 44.40 | -1.20 | -2.63 |
08:55 07.07.2026 |
- |
