NYSE International 100 998457
73.22
Pkt
-0.93
Pkt
-1.26
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
131.85 | 131.95 | 131.10 | 131.85 | -0.10 | -0.08 |
16:49 24.01.2025 |
193’858.76 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
187’150.06 CHF | ||
|
Novartis CH0012005267 |
80.10 | 80.32 | 0.00 | 0.00 | -0.22 | -0.27 |
22:58 28.06.2019 |
176’592.00 CHF | ||
|
HSBC Holdings GB0005405286 |
9.83 | 9.94 | 9.78 | 9.84 | -0.12 | -1.16 |
20:36 24.01.2025 |
165’253.34 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.39 | 30.07 | 29.30 | 30.20 | -0.68 | -2.26 |
21:53 24.01.2025 |
138’976.63 CHF | ||
|
PetroChina CNE1000003W8 |
0.72 | 0.72 | 0.72 | 0.72 | 0.00 | -0.58 |
12:31 24.01.2025 |
126’631.54 CHF | ||
|
BHP Billiton AU000000BHP4 |
23.83 | 23.70 | 23.65 | 24.22 | 0.13 | 0.55 |
18:37 24.01.2025 |
113’961.69 CHF | ||
|
Allianz DE0008404005 |
308.60 | 310.30 | 308.40 | 311.00 | -1.70 | -0.55 |
21:05 24.01.2025 |
113’179.95 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.22 | 0.00 | 0.00 | -0.04 | -1.80 |
15:18 29.10.2024 |
102’029.46 CHF | ||
|
ABB CH0012221716 |
17.33 | 17.48 | 0.00 | 0.00 | -0.16 | -0.89 |
22:11 28.06.2019 |
99’554.90 CHF | ||
|
BP GB0007980591 |
4.98 | 5.02 | 4.97 | 5.03 | -0.04 | -0.77 |
21:58 24.01.2025 |
74’776.42 CHF | ||
|
AXA FR0000120628 |
36.16 | 35.99 | 35.95 | 36.28 | 0.17 | 0.47 |
19:30 24.01.2025 |
74’121.41 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.92 | 0.91 | 0.92 | 0.92 | 0.01 | 0.62 |
11:47 24.01.2025 |
73’432.08 CHF | ||
|
Bank of Montreal CA0636711016 |
95.24 | 95.64 | 95.24 | 95.24 | -0.40 | -0.42 |
08:02 24.01.2025 |
66’731.04 CHF | ||
|
Diageo GB0002374006 |
29.74 | 28.38 | 28.40 | 29.77 | 1.36 | 4.77 |
19:51 24.01.2025 |
62’944.81 CHF | ||
|
GSK GB00BN7SWP63 |
16.17 | 16.25 | 16.17 | 16.29 | -0.08 | -0.49 |
21:38 24.01.2025 |
62’628.68 CHF | ||
|
Canadian National Railway CA1363751027 |
100.70 | 102.00 | 100.70 | 101.75 | -1.30 | -1.27 |
21:38 24.01.2025 |
60’102.89 CHF | ||
|
Canadian Natural Resources CA1363851017 |
30.01 | 30.17 | 30.01 | 30.09 | -0.16 | -0.53 |
11:42 24.01.2025 |
59’874.29 CHF | ||
|
Equinor NO0010096985 |
23.00 | 23.35 | 22.51 | 23.40 | -0.35 | -1.48 |
20:09 24.01.2025 |
59’313.01 CHF | ||
|
Mizuho Financial Group JP3885780001 |
24.02 | 24.04 | 24.02 | 24.19 | -0.02 | -0.08 |
21:38 24.01.2025 |
58’699.44 CHF | ||
|
BBVA ES0113211835 |
10.69 | 10.59 | 10.66 | 10.71 | 0.10 | 0.94 |
16:39 24.01.2025 |
58’649.11 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
60.53 | 60.82 | 60.53 | 60.53 | -0.29 | -0.48 |
08:02 24.01.2025 |
53’965.41 CHF | ||
|
National Grid GB00BDR05C01 |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 |
08:18 24.01.2025 |
52’861.86 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
56.80 | 55.87 | 56.00 | 58.00 | 0.93 | 1.66 |
19:52 24.01.2025 |
52’009.29 CHF | ||
|
Manulife Financial CA56501R1064 |
28.95 | 28.95 | 28.95 | 29.01 | 0.00 | 0.00 |
09:59 24.01.2025 |
48’454.58 CHF | ||
|
Barclays GB0031348658 |
3.52 | 3.60 | 3.48 | 3.53 | -0.08 | -2.20 |
19:47 24.01.2025 |
47’748.48 CHF | ||
|
ING Group NL0011821202 |
16.02 | 15.94 | 15.98 | 16.15 | 0.08 | 0.48 |
19:16 24.01.2025 |
45’796.61 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.73 | 0.73 | 0.73 | 0.74 | 0.01 | 0.69 |
09:43 24.01.2025 |
42’356.76 CHF | ||
|
Eni IT0003132476 |
13.40 | 13.69 | 13.40 | 13.62 | -0.29 | -2.09 |
16:08 24.01.2025 |
40’569.08 CHF | ||
|
Honda Motor JP3854600008 |
9.02 | 9.04 | 9.02 | 9.02 | -0.02 | -0.20 |
08:18 24.01.2025 |
40’220.39 CHF | ||
|
Deutsche Bank DE0005140008 |
19.06 | 19.14 | 18.95 | 19.22 | -0.08 | -0.41 |
21:55 24.01.2025 |
34’378.84 CHF | ||
|
Canon JP3242800005 |
30.18 | 30.02 | 30.18 | 30.18 | 0.16 | 0.53 |
08:18 24.01.2025 |
27’153.76 CHF | ||
|
Orange FR0000133308 |
10.15 | 10.15 | 10.15 | 10.27 | 0.00 | 0.00 |
16:27 24.01.2025 |
25’673.61 CHF | ||
|
Barrick Gold CA0679011084 |
15.39 | 15.01 | 15.15 | 15.42 | 0.38 | 2.53 |
20:38 24.01.2025 |
25’548.32 CHF | ||
|
Imperial Brands GB0004544929 |
31.50 | 31.10 | 30.99 | 31.50 | 0.40 | 1.29 |
21:42 24.01.2025 |
24’993.47 CHF | ||
|
Nutrien CA67077M1086 |
50.10 | 50.26 | 50.10 | 51.20 | -0.16 | -0.32 |
16:09 24.01.2025 |
23’585.07 CHF | ||
|
Philips NL0000009538 |
25.57 | 25.49 | 25.57 | 25.87 | 0.08 | 0.31 |
17:16 24.01.2025 |
22’752.88 CHF | ||
|
Nokia FI0009000681 |
4.34 | 4.49 | 4.31 | 4.46 | -0.15 | -3.34 |
21:36 24.01.2025 |
22’446.82 CHF | ||
|
Panasonic JP3866800000 |
9.27 | 9.40 | 9.22 | 9.35 | -0.13 | -1.40 |
20:04 24.01.2025 |
20’676.52 CHF | ||
|
Prudential GB0007099541 |
7.75 | 7.75 | 7.75 | 7.75 | 0.00 | 0.00 |
08:18 24.01.2025 |
19’561.25 CHF | ||
|
Nomura Holdings JP3762600009 |
5.86 | 5.71 | 5.86 | 5.90 | 0.16 | 2.73 |
21:38 24.01.2025 |
16’717.03 CHF | ||
|
BT Group GB0030913577 |
1.66 | 1.69 | 1.66 | 1.66 | -0.03 | -1.78 |
21:38 24.01.2025 |
15’432.80 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
16.10 | 16.20 | 16.10 | 16.10 | -0.10 | -0.62 |
08:20 24.01.2025 |
15’294.84 CHF | ||
|
KPN NL0000009082 |
3.60 | 3.59 | 3.60 | 3.60 | 0.01 | 0.28 |
08:12 24.01.2025 |
13’015.23 CHF | ||
|
Repsol ES0173516115 |
11.30 | 11.35 | 11.30 | 11.41 | -0.05 | -0.44 |
16:08 24.01.2025 |
12’073.55 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
6.65 | 6.75 | 6.65 | 6.75 | -0.10 | -1.48 |
15:29 24.01.2025 |
- | ||
|
Petrobras US71654V1017 |
11.85 | 12.10 | 11.85 | 12.05 | -0.25 | -2.07 |
20:20 24.01.2025 |
- | ||
|
POSCO US6934831099 |
42.40 | 42.40 | 42.40 | 43.00 | 0.00 | 0.00 |
15:29 24.01.2025 |
- |
