NYSE International 100 998457
9’126.38
Pkt
59.56
Pkt
0.66
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
190’120.14 CHF | ||
|
AstraZeneca GB0009895292 |
131.95 | 132.20 | 0.00 | 0.00 | -0.25 | -0.19 |
13:29 16.09.2025 |
189’867.93 CHF | ||
|
HSBC Holdings GB0005405286 |
11.66 | 11.82 | 0.00 | 0.00 | -0.16 | -1.35 |
16:30 16.09.2025 |
188’029.58 CHF | ||
|
Novartis CH0012005267 |
103.68 | 104.56 | 0.00 | 0.00 | -0.88 | -0.84 |
20:30 16.09.2025 |
185’297.68 CHF | ||
|
PetroChina CNE1000003W8 |
0.79 | 0.83 | 0.00 | 0.00 | -0.04 | -5.11 |
09:06 16.09.2025 |
136’969.24 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.32 | 29.79 | 0.00 | 0.00 | -0.47 | -1.58 |
21:40 16.09.2025 |
134’154.52 CHF | ||
|
Allianz DE0008404005 |
347.80 | 356.50 | 0.00 | 0.00 | -8.70 | -2.44 |
21:16 16.09.2025 |
127’988.73 CHF | ||
|
BHP Billiton AU000000BHP4 |
22.77 | 22.80 | 0.00 | 0.00 | -0.03 | -0.13 |
16:58 16.09.2025 |
108’319.90 CHF | ||
|
ABB CH0012221716 |
58.80 | 59.80 | 0.00 | 0.00 | -1.00 | -1.67 |
21:49 16.09.2025 |
103’553.95 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.22 | 0.00 | 0.00 | -0.04 | -1.80 |
15:18 29.10.2024 |
93’510.62 CHF | ||
|
BBVA ES0113211835 |
16.30 | 16.34 | 0.00 | 0.00 | -0.04 | -0.24 |
14:34 16.09.2025 |
87’808.12 CHF | ||
|
AXA FR0000120628 |
39.90 | 40.37 | 0.00 | 0.00 | -0.47 | -1.16 |
18:06 16.09.2025 |
80’233.32 CHF | ||
|
Bank of Montreal CA0636711016 |
108.15 | 100.70 | 0.00 | 0.00 | 7.45 | 7.40 |
08:00 16.09.2025 |
72’135.51 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.92 | 0.91 | 0.00 | 0.00 | 0.01 | 1.31 |
08:04 16.09.2025 |
71’721.50 CHF | ||
|
BP GB0007980591 |
4.84 | 4.87 | 0.00 | 0.00 | -0.03 | -0.67 |
15:04 16.09.2025 |
69’547.78 CHF | ||
|
Mizuho Financial Group JP3885780001 |
27.18 | 27.92 | 0.00 | 0.00 | -0.74 | -2.65 |
21:49 16.09.2025 |
65’210.43 CHF | ||
|
GSK GB00BN7SWP63 |
16.86 | 17.20 | 0.00 | 0.00 | -0.34 | -1.98 |
21:49 16.09.2025 |
63’944.23 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
67.31 | 67.17 | 0.00 | 0.00 | 0.14 | 0.21 |
08:00 16.09.2025 |
58’595.61 CHF | ||
|
ING Group NL0011821202 |
21.50 | 21.98 | 0.00 | 0.00 | -0.48 | -2.16 |
18:08 16.09.2025 |
58’314.56 CHF | ||
|
Barclays GB0031348658 |
4.39 | 4.43 | 0.00 | 0.00 | -0.04 | -0.90 |
15:29 16.09.2025 |
57’975.73 CHF | ||
|
Deutsche Bank DE0005140008 |
30.86 | 31.88 | 0.00 | 0.00 | -1.02 | -3.18 |
21:55 16.09.2025 |
57’348.23 CHF | ||
|
National Grid GB00BDR05C01 |
12.40 | 12.00 | 0.00 | 0.00 | 0.40 | 3.33 |
14:40 16.09.2025 |
55’818.88 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.98 | 0.96 | 0.00 | 0.00 | 0.02 | 1.87 |
08:04 16.09.2025 |
53’983.49 CHF | ||
|
Canadian Natural Resources CA1363851017 |
27.33 | 26.70 | 0.00 | 0.00 | 0.63 | 2.36 |
08:00 16.09.2025 |
52’746.81 CHF | ||
|
Equinor NO0010096985 |
20.80 | 20.87 | 0.00 | 0.00 | -0.07 | -0.34 |
16:17 16.09.2025 |
49’096.10 CHF | ||
|
Canadian National Railway CA1363751027 |
80.54 | 79.52 | 0.00 | 0.00 | 1.02 | 1.28 |
21:49 16.09.2025 |
46’867.35 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.26 | 51.20 | 0.00 | 0.00 | 0.06 | 0.12 |
18:55 16.09.2025 |
46’109.39 CHF | ||
|
Diageo GB0002374006 |
21.40 | 21.90 | 0.00 | 0.00 | -0.50 | -2.28 |
11:08 16.09.2025 |
44’032.70 CHF | ||
|
Manulife Financial CA56501R1064 |
27.21 | 26.73 | 0.00 | 0.00 | 0.48 | 1.80 |
15:29 16.09.2025 |
43’262.30 CHF | ||
|
Eni IT0003132476 |
14.96 | 14.87 | 0.00 | 0.00 | 0.09 | 0.61 |
19:09 16.09.2025 |
40’807.26 CHF | ||
|
Barrick Mining CA06849F1080 |
24.39 | 24.66 | 0.00 | 0.00 | -0.27 | -1.09 |
21:40 16.09.2025 |
39’031.71 CHF | ||
|
Honda Motor JP3854600008 |
9.67 | 9.75 | 0.00 | 0.00 | -0.07 | -0.76 |
12:02 16.09.2025 |
36’170.12 CHF | ||
|
Orange FR0000133308 |
13.65 | 13.86 | 0.00 | 0.00 | -0.21 | -1.52 |
19:25 16.09.2025 |
34’288.92 CHF | ||
|
Prudential GB0007099541 |
12.10 | 11.80 | 0.00 | 0.00 | 0.30 | 2.54 |
08:04 16.09.2025 |
28’271.23 CHF | ||
|
Imperial Brands GB0004544929 |
35.79 | 36.58 | 0.00 | 0.00 | -0.79 | -2.16 |
17:19 16.09.2025 |
27’493.60 CHF | ||
|
Nutrien CA67077M1086 |
47.50 | 48.52 | 0.00 | 0.00 | -1.02 | -2.10 |
19:12 16.09.2025 |
21’930.22 CHF | ||
|
Canon JP3242800005 |
25.50 | 25.81 | 0.00 | 0.00 | -0.31 | -1.20 |
11:54 16.09.2025 |
21’407.69 CHF | ||
|
Philips NL0000009538 |
23.68 | 24.13 | 0.00 | 0.00 | -0.45 | -1.86 |
17:19 16.09.2025 |
21’282.98 CHF | ||
|
BT Group GB0030913577 |
2.24 | 2.38 | 0.00 | 0.00 | -0.14 | -5.88 |
21:49 16.09.2025 |
21’090.97 CHF | ||
|
Panasonic JP3866800000 |
9.06 | 9.13 | 0.00 | 0.00 | -0.06 | -0.70 |
15:27 16.09.2025 |
19’529.93 CHF | ||
|
Nokia FI0009000681 |
3.88 | 3.85 | 0.00 | 0.00 | 0.03 | 0.75 |
21:53 16.09.2025 |
19’299.83 CHF | ||
|
Nomura Holdings JP3762600009 |
6.26 | 6.15 | 0.00 | 0.00 | 0.11 | 1.72 |
21:49 16.09.2025 |
17’416.15 CHF | ||
|
Repsol ES0173516115 |
14.68 | 14.81 | 0.00 | 0.00 | -0.13 | -0.88 |
14:23 16.09.2025 |
15’634.49 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
16.80 | 16.70 | 0.00 | 0.00 | 0.10 | 0.60 |
08:20 16.09.2025 |
15’554.05 CHF | ||
|
KPN NL0000009082 |
4.21 | 4.27 | 0.00 | 0.00 | -0.06 | -1.45 |
08:09 16.09.2025 |
15’314.15 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
11.20 | 12.10 | 0.00 | 0.00 | -0.90 | -7.44 |
15:29 16.09.2025 |
- | ||
|
Petrobras US71654V1017 |
10.00 | 9.74 | 0.00 | 0.00 | 0.26 | 2.67 |
08:02 16.09.2025 |
- | ||
|
POSCO US6934831099 |
42.60 | 42.20 | 0.00 | 0.00 | 0.40 | 0.95 |
15:29 16.09.2025 |
- |
