NYSE International 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

HSBC Holdings
GB0005405286

17.23

17.02

16.94

17.23

0.20

1.20

17:47
06.07.2026

268’917.69 CHF

Long Short

AstraZeneca
GB0009895292

164.85

169.50

164.85

169.50

-4.65

-2.74

15:33
06.07.2026

241’803.19 CHF

Long Short

Novartis
CH0012005267

135.50

138.70

135.30

138.96

-3.20

-2.31

17:37
06.07.2026

234’240.20 CHF

Long Short

BHP Group
AU000000BHP4

36.62

36.78

36.25

36.62

-0.16

-0.42

21:03
06.07.2026

172’171.10 CHF

Long Short

China Mobile
HK0941009539

8.56

8.58

0.00

-0.02

-0.23

12:36
29.10.2024

169’639.69 CHF

Long Short

PetroChina
CNE1000003W8

0.98

0.96

0.98

0.03

2.64

08:05
06.07.2026

165’754.49 CHF

Long Short

ABB
CH0012221716

93.24

94.12

92.34

95.16

-0.88

-0.93

20:33
06.07.2026

156’823.89 CHF

Long Short

Allianz
DE0008404005

420.60

418.80

419.40

423.00

1.80

0.43

20:48
06.07.2026

147’079.14 CHF

Long Short

BBVA
ES0113211835

22.78

22.64

22.86

0.14

0.62

18:06
06.07.2026

115’641.79 CHF

Long Short

Deutsche Telekom
DE0005557508

25.50

25.16

25.10

25.56

0.34

1.35

20:17
06.07.2026

110’784.41 CHF

Long Short

CNOOC
HK0883013259

2.18

2.20

0.00

-0.02

-0.91

15:18
29.10.2024

103’368.88 CHF

Long Short

Bank of Montreal
CA0636711016

152.38

151.60

152.38

0.78

0.51

08:00
06.07.2026

98’888.08 CHF

Long Short

Mizuho Financial Group
JP3885780001

44.20

43.20

43.80

44.20

1.00

2.31

20:33
06.07.2026

95’978.30 CHF

Long Short

GSK
GB00BN7SWP63

23.22

23.25

23.05

23.70

-0.03

-0.13

20:33
06.07.2026

87’052.34 CHF

Long Short

Canadian Imperial Bank of Commerce
CA1360691010

99.78

99.37

99.78

0.41

08:00
06.07.2026

84’947.32 CHF

Long Short

AXA
FR0000120628

44.04

44.01

43.90

44.22

0.03

0.07

20:58
06.07.2026

82’787.95 CHF

Long Short

BP
GB0007980591

5.45

5.46

5.43

5.46

-0.01

-0.18

20:34
06.07.2026

81’794.40 CHF

Long Short

Barclays
GB0031348658

6.14

6.07

6.04

6.14

0.06

1.02

15:25
06.07.2026

76’022.19 CHF

Long Short

ING Group
NL0011821202

28.85

28.32

28.36

28.85

0.53

1.87

20:52
06.07.2026

74’983.93 CHF

Long Short

Lloyds Banking Group
GB0008706128

1.35

1.33

1.35

0.02

1.31

08:03
06.07.2026

72’176.47 CHF

Long Short

Canadian Natural Resources
CA1363851017

34.87

34.38

34.87

35.02

0.50

1.44

10:28
06.07.2026

66’827.57 CHF

Long Short

National Grid
GB00BDR05C01

14.50

14.76

14.50

-0.27

-1.80

08:20
06.07.2026

66’761.81 CHF

Long Short

Equinor
NO0010096985

28.25

28.28

27.99

28.37

-0.03

-0.11

20:08
06.07.2026

66’385.26 CHF

Long Short

Canadian National Railway
CA1363751027

106.20

106.15

106.20

0.05

10:55
06.07.2026

59’278.38 CHF

Long Short

Nippon Telegraph and Telephone
JP3735400008

0.79

0.00

08:07
06.07.2026

59’101.50 CHF

Long Short

Nokia
FI0009000681

10.90

11.18

10.85

11.18

-0.28

-2.50

20:33
06.07.2026

57’560.41 CHF

Long Short

Manulife Financial
CA56501R1064

36.11

35.74

36.11

36.28

0.37

1.02

15:25
06.07.2026

55’642.63 CHF

Long Short

Deutsche Bank
DE0005140008

32.36

31.71

31.62

32.36

0.66

2.07

21:55
06.07.2026

55’177.42 CHF

Long Short

Eni
IT0003132476

20.33

20.58

20.27

20.49

-0.25

-1.22

18:54
06.07.2026

53’479.19 CHF

Long Short

Barrick Mining
CA06849F1080

33.75

34.10

33.75

33.95

-0.35

-1.03

14:47
06.07.2026

52’758.25 CHF

Long Short

Panasonic
JP3866800000

24.95

24.88

24.25

24.96

0.07

0.28

17:13
06.07.2026

52’454.67 CHF

Long Short

Mercedes-Benz Group
DE0007100000

45.55

45.43

44.82

45.68

0.13

0.28

18:23
06.07.2026

39’905.49 CHF

Long Short

Orange
FR0000133308

15.61

15.83

15.61

15.75

-0.22

-1.36

18:12
06.07.2026

38’851.24 CHF

Long Short

Diageo
GB0002374006

17.68

17.82

17.68

18.13

-0.14

-0.79

20:06
06.07.2026

36’789.16 CHF

Long Short

Honda Motor
JP3854600008

8.51

8.49

8.45

8.53

0.01

0.14

21:59
06.07.2026

29’975.56 CHF

Long Short

Prudential
GB0007099541

12.01

0.00

08:05
06.07.2026

27’589.23 CHF

Long Short

Nutrien
CA67077M1086

57.00

56.94

57.00

57.12

0.06

0.11

14:12
06.07.2026

25’006.57 CHF

Long Short

Imperial Brands
GB0004544929

32.49

32.86

32.49

33.05

-0.37

-1.13

16:35
06.07.2026

23’077.45 CHF

Long Short

Repsol
ES0173516115

22.06

22.51

21.90

22.06

-0.45

-2.00

20:38
06.07.2026

22’737.18 CHF

Long Short

Philips
NL0000009538

24.70

24.73

24.64

24.88

-0.03

-0.12

20:43
06.07.2026

22’095.41 CHF

Long Short

Nomura Holdings
JP3762600009

7.97

7.88

7.90

7.97

0.10

1.22

20:33
06.07.2026

21’210.75 CHF

Long Short

BT Group
GB0030913577

2.17

0.00

20:33
06.07.2026

19’798.31 CHF

Long Short

Canon
JP3242800005

22.98

22.72

22.98

0.26

1.14

08:20
06.07.2026

18’383.13 CHF

Long Short

KPN
NL0000009082

4.19

4.18

4.19

0.02

0.36

09:49
06.07.2026

14’929.43 CHF

Long Short

PT Telekomunikasi Indonesia
US7156841063

12.10

0.00

21:55
06.07.2026

11’056.68 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

America Movil SAB de CV
US02364W1053

0.00

00:00
01.01.0001

-

Long Short

Korea Electric Power
US5006311063

10.80

10.70

10.60

10.80

0.10

0.93

15:25
06.07.2026

-

Long Short

Petrobras
US71654V1017

12.75

12.80

12.75

-0.05

-0.39

08:05
06.07.2026

-

Long Short

POSCO
US6934831099

45.60

45.00

44.60

45.60

0.60

1.33

15:25
06.07.2026

-

Long Short

NYSE International 100 VALOR 998457

Marktkapitalisierung NYSE International 100