NYSE International 100 998457
9’250.92
Pkt
7.68
Pkt
0.08
%
22:03:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
145.95 | 144.75 | 145.00 | 146.95 | 1.20 | 0.83 |
17:59 07.11.2025 |
210’555.90 CHF | ||
|
HSBC Holdings GB0005405286 |
12.16 | 12.30 | 12.16 | 12.46 | -0.14 | -1.14 |
17:01 07.11.2025 |
197’902.56 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
193’907.08 CHF | ||
|
Novartis CH0012005267 |
110.00 | 109.40 | 108.22 | 110.00 | 0.60 | 0.55 |
19:56 07.11.2025 |
193’401.23 CHF | ||
|
PetroChina CNE1000003W8 |
0.94 | 0.95 | 0.94 | 0.96 | -0.01 | -0.84 |
16:37 07.11.2025 |
160’133.12 CHF | ||
|
Allianz DE0008404005 |
353.10 | 353.70 | 348.60 | 353.80 | -0.60 | -0.17 |
21:28 07.11.2025 |
127’005.79 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.80 | 26.50 | 26.19 | 26.80 | 0.30 | 1.13 |
21:42 07.11.2025 |
118’286.42 CHF | ||
|
BHP Billiton AU000000BHP4 |
23.72 | 24.25 | 23.52 | 23.92 | -0.53 | -2.17 |
21:38 07.11.2025 |
114’189.13 CHF | ||
|
ABB CH0012221716 |
60.42 | 60.52 | 60.06 | 60.64 | -0.10 | -0.17 |
21:44 07.11.2025 |
103’035.01 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
102’759.52 CHF | ||
|
BBVA ES0113211835 |
17.59 | 17.50 | 17.54 | 18.10 | 0.10 | 0.54 |
16:48 07.11.2025 |
96’133.77 CHF | ||
|
GSK GB00BN7SWP63 |
20.11 | 20.30 | 20.11 | 20.29 | -0.19 | -0.94 |
21:44 07.11.2025 |
75’650.58 CHF | ||
|
BP GB0007980591 |
5.25 | 5.20 | 5.16 | 5.25 | 0.05 | 1.02 |
21:34 07.11.2025 |
74’521.18 CHF | ||
|
AXA FR0000120628 |
37.69 | 38.00 | 37.19 | 37.93 | -0.31 | -0.82 |
21:47 07.11.2025 |
73’346.15 CHF | ||
|
Bank of Montreal CA0636711016 |
106.25 | 105.90 | 106.25 | 106.25 | 0.35 | 0.33 |
08:00 07.11.2025 |
71’307.10 CHF | ||
|
Mizuho Financial Group JP3885780001 |
28.43 | 28.46 | 28.04 | 28.43 | -0.04 | -0.12 |
21:44 07.11.2025 |
66’615.00 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.84 | 0.83 | 0.84 | 0.84 | 0.01 | 1.19 |
08:06 07.11.2025 |
65’244.24 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
72.69 | 72.01 | 72.69 | 72.69 | 0.68 | 0.94 |
08:00 07.11.2025 |
63’250.36 CHF | ||
|
National Grid GB00BDR05C01 |
13.30 | 13.30 | 13.10 | 13.30 | 0.00 | 0.00 |
11:34 07.11.2025 |
60’934.48 CHF | ||
|
ING Group NL0011821202 |
22.18 | 22.17 | 22.18 | 22.31 | 0.01 | 0.02 |
16:57 07.11.2025 |
60’713.18 CHF | ||
|
Barclays GB0031348658 |
4.60 | 4.67 | 4.60 | 4.68 | -0.08 | -1.61 |
15:29 07.11.2025 |
60’298.56 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.06 | 1.05 | 1.04 | 1.06 | 0.02 | 1.44 |
12:58 07.11.2025 |
56’925.92 CHF | ||
|
Deutsche Bank DE0005140008 |
31.48 | 31.38 | 30.90 | 31.59 | 0.10 | 0.32 |
21:55 07.11.2025 |
55’751.16 CHF | ||
|
Canadian Natural Resources CA1363851017 |
27.07 | 27.20 | 27.07 | 27.65 | -0.13 | -0.48 |
17:01 07.11.2025 |
53’202.80 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.51 | 57.85 | 58.21 | 59.01 | 0.66 | 1.14 |
20:04 07.11.2025 |
52’193.23 CHF | ||
|
Equinor NO0010096985 |
21.00 | 20.74 | 20.70 | 21.01 | 0.26 | 1.25 |
19:47 07.11.2025 |
49’203.18 CHF | ||
|
Canadian National Railway CA1363751027 |
81.68 | 81.80 | 81.04 | 81.68 | -0.12 | -0.15 |
21:44 07.11.2025 |
47’751.11 CHF | ||
|
Manulife Financial CA56501R1064 |
28.21 | 28.74 | 28.21 | 28.69 | -0.53 | -1.84 |
15:29 07.11.2025 |
45’580.94 CHF | ||
|
Barrick Mining CA06849F1080 |
28.56 | 28.21 | 27.86 | 28.57 | 0.35 | 1.24 |
20:51 07.11.2025 |
44’910.61 CHF | ||
|
Eni IT0003132476 |
15.95 | 15.97 | 15.83 | 15.97 | -0.02 | -0.14 |
21:38 07.11.2025 |
43’729.31 CHF | ||
|
Diageo GB0002374006 |
19.60 | 19.10 | 19.10 | 19.60 | 0.50 | 2.62 |
16:25 07.11.2025 |
39’529.96 CHF | ||
|
Orange FR0000133308 |
14.06 | 13.78 | 13.89 | 14.06 | 0.28 | 2.00 |
15:59 07.11.2025 |
34’522.25 CHF | ||
|
Honda Motor JP3854600008 |
8.69 | 8.68 | 8.65 | 8.70 | 0.02 | 0.21 |
10:34 07.11.2025 |
31’798.80 CHF | ||
|
Nokia FI0009000681 |
5.90 | 5.97 | 5.84 | 5.95 | -0.07 | -1.24 |
21:09 07.11.2025 |
30’648.29 CHF | ||
|
Prudential GB0007099541 |
12.30 | 12.40 | 12.30 | 12.30 | -0.10 | -0.81 |
08:06 07.11.2025 |
29’076.65 CHF | ||
|
Imperial Brands GB0004544929 |
35.91 | 36.07 | 35.91 | 36.10 | -0.16 | -0.44 |
13:18 07.11.2025 |
26’966.75 CHF | ||
|
Nutrien CA67077M1086 |
48.29 | 47.36 | 47.96 | 48.29 | 0.93 | 1.96 |
17:05 07.11.2025 |
21’939.13 CHF | ||
|
Philips NL0000009538 |
24.30 | 24.45 | 24.20 | 24.46 | -0.15 | -0.61 |
16:19 07.11.2025 |
21’640.64 CHF | ||
|
Panasonic JP3866800000 |
9.86 | 9.58 | 9.62 | 9.86 | 0.28 | 2.92 |
14:46 07.11.2025 |
21’007.73 CHF | ||
|
Canon JP3242800005 |
24.59 | 24.45 | 24.59 | 24.59 | 0.14 | 0.57 |
08:06 07.11.2025 |
19’983.86 CHF | ||
|
BT Group GB0030913577 |
2.00 | 2.08 | 2.00 | 2.08 | -0.08 | -3.85 |
21:44 07.11.2025 |
18’704.59 CHF | ||
|
Repsol ES0173516115 |
16.65 | 16.35 | 16.27 | 16.65 | 0.30 | 1.83 |
16:15 07.11.2025 |
16’863.01 CHF | ||
|
Nomura Holdings JP3762600009 |
6.19 | 6.01 | 6.05 | 6.19 | 0.18 | 2.96 |
21:44 07.11.2025 |
16’746.30 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
17.80 | 17.70 | 17.60 | 17.90 | 0.10 | 0.56 |
21:55 07.11.2025 |
16’333.52 CHF | ||
|
KPN NL0000009082 |
3.87 | 3.89 | 3.87 | 3.87 | -0.02 | -0.39 |
08:02 07.11.2025 |
14’045.87 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
13.00 | 13.50 | 12.90 | 13.00 | -0.50 | -3.70 |
15:29 07.11.2025 |
- | ||
|
Petrobras US71654V1017 |
10.05 | 10.05 | 10.05 | 10.10 | 0.00 | 0.00 |
15:36 07.11.2025 |
- | ||
|
POSCO US6934831099 |
43.60 | 45.00 | 43.60 | 44.80 | -1.40 | -3.11 |
15:29 07.11.2025 |
- |
