NYSE International 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

HSBC Holdings
GB0005405286

15.49

15.36

15.25

15.49

0.13

0.86

10:21
19.05.2026

239’508.56 CHF

Long Short

AstraZeneca
GB0009895292

160.10

161.35

157.65

160.60

-1.25

-0.77

21:52
19.05.2026

222’560.94 CHF

Long Short

Novartis
CH0012005267

129.06

128.02

129.06

129.40

1.04

0.81

15:25
19.05.2026

213’565.19 CHF

Long Short

PetroChina
CNE1000003W8

1.23

1.20

1.23

0.03

2.80

13:48
19.05.2026

200’018.56 CHF

Long Short

China Mobile
HK0941009539

8.56

8.58

0.00

-0.02

-0.23

12:36
29.10.2024

186’205.55 CHF

Long Short

BHP Group
AU000000BHP4

35.00

35.88

34.86

35.87

-0.88

-2.45

17:01
19.05.2026

172’154.73 CHF

Long Short

ABB
CH0012221716

86.50

86.38

86.50

88.70

0.12

0.14

16:21
19.05.2026

147’422.06 CHF

Long Short

Allianz
DE0008404005

379.60

381.10

379.60

385.00

-1.50

-0.39

21:54
19.05.2026

130’197.00 CHF

Long Short

CNOOC
HK0883013259

2.18

2.20

0.00

-0.02

-0.91

15:18
29.10.2024

126’020.84 CHF

Long Short

Deutsche Telekom
DE0005557508

29.32

28.68

28.72

29.47

0.64

2.23

21:04
19.05.2026

121’037.51 CHF

Long Short

BBVA
ES0113211835

18.89

18.92

18.88

18.89

-0.03

-0.13

15:50
19.05.2026

96’158.48 CHF

Long Short

BP
GB0007980591

6.60

6.51

6.49

6.60

0.09

1.41

20:57
19.05.2026

89’813.63 CHF

Long Short

Bank of Montreal
CA0636711016

131.34

130.18

131.34

1.16

0.89

08:00
19.05.2026

84’741.82 CHF

Long Short

Mizuho Financial Group
JP3885780001

37.40

35.20

36.80

37.40

2.20

6.25

14:07
19.05.2026

81’653.29 CHF

Long Short

Canadian Imperial Bank of Commerce
CA1360691010

95.47

94.69

95.47

0.78

0.82

08:00
19.05.2026

81’213.88 CHF

Long Short

Canadian Natural Resources
CA1363851017

41.72

41.86

41.63

41.72

-0.14

-0.33

17:12
19.05.2026

78’787.15 CHF

Long Short

GSK
GB00BN7SWP63

21.95

21.48

21.41

21.95

0.47

2.19

17:37
19.05.2026

78’272.26 CHF

Long Short

Equinor
NO0010096985

35.00

34.08

33.48

35.20

0.92

2.70

20:26
19.05.2026

77’652.90 CHF

Long Short

AXA
FR0000120628

40.32

39.96

39.93

40.32

0.36

0.90

16:52
19.05.2026

73’630.09 CHF

Long Short

ING Group
NL0011821202

25.55

25.08

25.34

25.65

0.47

1.87

19:28
19.05.2026

66’713.02 CHF

Long Short

National Grid
GB00BDR05C01

14.56

14.18

14.16

14.56

0.38

2.68

16:23
19.05.2026

62’226.65 CHF

Long Short

Nippon Telegraph and Telephone
JP3735400008

0.83

0.82

0.83

0.84

0.01

0.61

15:45
19.05.2026

61’054.94 CHF

Long Short

Eni
IT0003132476

23.85

23.90

23.77

23.97

-0.06

-0.23

18:00
19.05.2026

61’048.58 CHF

Long Short

Nokia
FI0009000681

11.82

11.80

11.32

11.96

0.02

0.13

21:49
19.05.2026

60’875.23 CHF

Long Short

Barclays
GB0031348658

4.93

4.90

4.83

4.96

0.04

0.73

15:25
19.05.2026

60’566.34 CHF

Long Short

Lloyds Banking Group
GB0008706128

1.10

1.11

1.10

-0.01

-0.77

08:08
19.05.2026

57’635.87 CHF

Long Short

Canadian National Railway
CA1363751027

96.00

96.44

96.00

-0.44

-0.46

08:01
19.05.2026

53’786.04 CHF

Long Short

Barrick Mining
CA06849F1080

34.15

34.70

33.95

35.00

-0.55

-1.59

18:47
19.05.2026

53’453.40 CHF

Long Short

Manulife Financial
CA56501R1064

32.55

32.09

32.55

32.74

0.47

1.45

15:25
19.05.2026

49’568.02 CHF

Long Short

Deutsche Bank
DE0005140008

26.70

26.89

26.70

27.33

-0.19

-0.69

21:55
19.05.2026

45’927.89 CHF

Long Short

Orange
FR0000133308

18.68

18.24

18.39

18.68

0.44

2.38

11:50
19.05.2026

44’288.46 CHF

Long Short

Mercedes-Benz Group
DE0007100000

49.45

49.57

49.45

49.94

-0.12

-0.24

21:41
19.05.2026

44’070.71 CHF

Long Short

Panasonic
JP3866800000

18.41

18.37

17.91

18.41

0.04

0.22

15:47
19.05.2026

37’977.11 CHF

Long Short

Diageo
GB0002374006

18.04

17.93

17.72

18.22

0.11

0.61

11:39
19.05.2026

35’803.30 CHF

Long Short

Prudential
GB0007099541

13.00

13.10

13.00

13.17

-0.10

-0.76

13:19
19.05.2026

29’965.26 CHF

Long Short

Honda Motor
JP3854600008

7.20

7.30

7.20

-0.10

-1.37

08:05
19.05.2026

27’496.18 CHF

Long Short

Nutrien
CA67077M1086

61.60

61.36

61.24

61.60

0.24

0.39

12:26
19.05.2026

27’074.81 CHF

Long Short

BT Group
GB0030913577

2.65

2.66

2.65

-0.01

-0.30

08:01
19.05.2026

23’226.37 CHF

Long Short

Imperial Brands
GB0004544929

33.61

33.03

33.24

33.61

0.58

1.76

14:09
19.05.2026

22’926.66 CHF

Long Short

Repsol
ES0173516115

23.36

22.69

23.10

23.36

0.67

2.95

12:22
19.05.2026

22’804.47 CHF

Long Short

Philips
NL0000009538

22.58

21.64

22.36

22.60

0.94

4.34

15:53
19.05.2026

19’010.19 CHF

Long Short

Nomura Holdings
JP3762600009

6.76

6.70

6.76

0.06

0.88

08:01
19.05.2026

18’244.21 CHF

Long Short

Canon
JP3242800005

22.67

22.75

22.67

-0.08

-0.35

08:09
19.05.2026

18’153.22 CHF

Long Short

KPN
NL0000009082

4.69

4.58

4.61

4.69

0.11

2.29

11:00
19.05.2026

16’062.91 CHF

Long Short

PT Telekomunikasi Indonesia
US7156841063

14.80

14.70

14.80

0.00

21:55
19.05.2026

12’898.85 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

America Movil SAB de CV
US02364W1053

0.00

00:00
01.01.0001

-

Long Short

Korea Electric Power
US5006311063

10.80

10.70

10.80

0.10

0.93

15:25
19.05.2026

-

Long Short

Petrobras
US71654V1017

15.95

15.35

15.95

0.60

3.91

08:08
19.05.2026

-

Long Short

POSCO
US6934831099

61.50

67.00

61.50

-5.50

-8.21

15:25
19.05.2026

-

Long Short

NYSE International 100 VALOR 998457

Marktkapitalisierung NYSE International 100