NYSE International 100 998457
1’839.81
Pkt
11.03
Pkt
0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
181.80 | 180.54 | 181.12 | 181.80 | 1.26 | 0.70 |
15:25 07.07.2026 |
229’117.82 CHF | ||
|
Siemens DE0007236101 |
269.80 | 280.95 | 269.20 | 280.60 | -11.15 | -3.97 |
21:51 07.07.2026 |
199’754.26 CHF | ||
|
Shell GB00BP6MXD84 |
35.54 | 34.20 | 34.03 | 35.54 | 1.34 | 3.92 |
20:56 07.07.2026 |
174’088.33 CHF | ||
|
Santander ES0113900J37 |
12.50 | 12.48 | 12.44 | 12.56 | 0.02 | 0.16 |
20:16 07.07.2026 |
168’129.69 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
104.90 | 104.66 | 104.90 | 104.90 | 0.24 | 0.23 |
08:00 07.07.2026 |
163’071.77 CHF | ||
|
SAP DE0007164600 |
143.58 | 140.30 | 140.86 | 144.72 | 3.28 | 2.34 |
21:04 07.07.2026 |
150’385.66 CHF | ||
|
Toyota Motor JP3633400001 |
16.07 | 15.51 | 15.64 | 16.18 | 0.56 | 3.62 |
17:31 07.07.2026 |
149’883.74 CHF | ||
|
TotalEnergies FR0000120271 |
68.46 | 66.45 | 67.06 | 68.46 | 2.01 | 3.02 |
20:24 07.07.2026 |
137’492.12 CHF | ||
|
UBS CH0244767585 |
45.00 | 44.85 | 44.97 | 45.44 | 0.15 | 0.33 |
20:11 07.07.2026 |
125’366.84 CHF | ||
|
Rio Tinto GB0007188757 |
80.07 | 82.19 | 79.90 | 81.89 | -2.12 | -2.58 |
21:59 07.07.2026 |
124’145.47 CHF | ||
|
Unilever GB00BVZK7T90 |
54.61 | 53.69 | 53.67 | 55.71 | 0.92 | 1.71 |
19:48 07.07.2026 |
107’460.53 CHF | ||
|
Sony JP3435000009 |
18.60 | 18.81 | 18.56 | 19.10 | -0.21 | -1.12 |
19:31 07.07.2026 |
96’353.20 CHF | ||
|
Scotiabank CA0641491075 |
75.45 | 75.95 | 74.73 | 76.22 | -0.50 | -0.66 |
18:28 07.07.2026 |
85’642.54 CHF | ||
|
Sanofi FR0000120578 |
75.49 | 74.59 | 74.94 | 75.49 | 0.90 | 1.21 |
15:10 07.07.2026 |
84’062.02 CHF | ||
|
Westpac Banking AU000000WBC1 |
21.74 | 21.28 | 21.73 | 21.74 | 0.47 | 2.19 |
15:25 07.07.2026 |
68’290.73 CHF | ||
|
Suncor Energy CA8672241079 |
48.91 | 48.10 | 47.75 | 48.91 | 0.81 | 1.68 |
18:43 07.07.2026 |
52’361.33 CHF | ||
|
Sun Life Financial CA8667961053 |
68.38 | 68.98 | 68.38 | 68.38 | -0.60 | -0.87 |
08:01 07.07.2026 |
35’546.77 CHF | ||
|
Veolia Environnement FR0000124141 |
37.07 | 37.24 | 36.92 | 37.41 | -0.17 | -0.46 |
17:45 07.07.2026 |
25’323.50 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.15 | 1.15 | 1.14 | 1.15 | 0.00 | -0.09 |
12:08 07.07.2026 |
24’540.01 CHF | ||
|
TIM IT0003497168 |
0.77 | 0.77 | 0.00 | 0.00 | 0.00 | 0.29 |
08:02 12.06.2026 |
19’855.27 CHF | ||
|
Telefonica ES0178430E18 |
3.52 | 3.53 | 3.47 | 3.52 | 0.00 | -0.06 |
10:48 07.07.2026 |
18’436.85 CHF | ||
|
Rogers Communications CA7751092007 |
27.39 | 27.77 | 27.39 | 27.39 | -0.38 | -1.37 |
08:00 07.07.2026 |
13’826.28 CHF | ||
|
Sasol ZAE000006896 |
8.36 | 8.34 | 8.36 | 8.36 | 0.02 | 0.24 |
08:04 07.07.2026 |
5’058.08 CHF | ||
|
Taiwan Semiconductor Manufacturing US8740391003 |
378.50 | 397.50 | 374.00 | 392.00 | -19.00 | -4.78 |
21:08 07.07.2026 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
