NYSE International 100 998457
9’270.15
Pkt
48.02
Pkt
0.52
%
22:01:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
217.05 | 220.10 | 215.45 | 220.25 | -3.05 | -1.39 |
21:55 07.11.2025 |
231’156.91 CHF | ||
|
Toyota Motor JP3633400001 |
17.46 | 17.36 | 17.42 | 17.72 | 0.10 | 0.55 |
21:44 07.11.2025 |
214’653.00 CHF | ||
|
Siemens DE0007236101 |
240.00 | 241.45 | 234.05 | 243.05 | -1.45 | -0.60 |
21:54 07.11.2025 |
176’635.12 CHF | ||
|
Shell GB00BP6MXD84 |
32.39 | 32.08 | 32.14 | 32.39 | 0.31 | 0.97 |
15:53 07.11.2025 |
173’462.49 CHF | ||
|
Royal Bank of Canada CA7800871021 |
125.00 | 126.00 | 125.00 | 125.68 | -1.00 | -0.79 |
15:40 07.11.2025 |
165’284.62 CHF | ||
|
Sony JP3435000009 |
23.90 | 24.54 | 23.85 | 24.23 | -0.64 | -2.61 |
18:24 07.11.2025 |
137’033.32 CHF | ||
|
Santander ES0113900J37 |
8.88 | 8.95 | 8.85 | 8.95 | -0.07 | -0.78 |
15:13 07.11.2025 |
123’871.20 CHF | ||
|
Unilever GB00B10RZP78 |
52.98 | 52.42 | 52.12 | 53.00 | 0.56 | 1.07 |
21:34 07.11.2025 |
120’822.53 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
69.60 | 69.83 | 69.57 | 69.60 | -0.23 | -0.33 |
15:28 07.11.2025 |
111’098.79 CHF | ||
|
TotalEnergies FR0000120271 |
54.04 | 52.95 | 52.97 | 54.04 | 1.09 | 2.06 |
20:55 07.11.2025 |
107’441.46 CHF | ||
|
Sanofi FR0000120578 |
85.42 | 85.71 | 85.42 | 85.75 | -0.29 | -0.34 |
14:23 07.11.2025 |
97’035.38 CHF | ||
|
UBS CH0244767585 |
32.68 | 32.86 | 32.68 | 32.68 | -0.18 | -0.55 |
08:49 07.11.2025 |
96’155.58 CHF | ||
|
Rio Tinto GB0007188757 |
59.42 | 59.75 | 59.04 | 59.45 | -0.33 | -0.55 |
16:54 07.11.2025 |
90’430.73 CHF | ||
|
Westpac Banking AU000000WBC1 |
21.60 | 22.07 | 21.40 | 21.99 | -0.47 | -2.11 |
15:29 07.11.2025 |
70’997.79 CHF | ||
|
Scotiabank CA0641491075 |
56.68 | 56.60 | 55.26 | 57.07 | 0.08 | 0.14 |
15:29 07.11.2025 |
66’227.96 CHF | ||
|
Suncor Energy CA8672241079 |
36.69 | 35.72 | 36.35 | 36.69 | 0.97 | 2.72 |
16:59 07.11.2025 |
41’215.57 CHF | ||
|
Sun Life Financial CA8667961053 |
50.00 | 51.00 | 50.00 | 51.00 | -1.00 | -1.96 |
21:44 07.11.2025 |
26’882.71 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.00 | 0.99 | 0.98 | 1.00 | 0.02 | 1.81 |
16:48 07.11.2025 |
22’014.43 CHF | ||
|
Veolia Environnement FR0000124141 |
28.86 | 29.29 | 28.86 | 29.23 | -0.43 | -1.47 |
13:44 07.11.2025 |
19’680.77 CHF | ||
|
Telefonica ES0178430E18 |
3.66 | 3.65 | 3.59 | 3.66 | 0.01 | 0.19 |
21:46 07.11.2025 |
19’126.76 CHF | ||
|
Rogers Communications CA7751092007 |
31.80 | 32.20 | 31.80 | 31.80 | -0.40 | -1.24 |
08:00 07.11.2025 |
16’079.37 CHF | ||
|
TIM IT0003497168 |
0.49 | 0.49 | 0.48 | 0.49 | 0.00 | 0.64 |
12:19 07.11.2025 |
9’502.19 CHF | ||
|
Sasol ZAE000006896 |
5.65 | 5.35 | 5.45 | 5.65 | 0.30 | 5.61 |
16:10 07.11.2025 |
3’273.24 CHF | ||
|
Taiwan Semiconductor Manufacturing US8740391003 |
245.50 | 251.00 | 239.00 | 253.50 | -5.50 | -2.19 |
21:25 07.11.2025 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
