NYSE International 100 998457
9’126.38
Pkt
59.56
Pkt
0.66
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
214.10 | 213.75 | 0.00 | 0.00 | 0.35 | 0.16 |
21:55 16.09.2025 |
233’207.64 CHF | ||
|
Toyota Motor JP3633400001 |
16.85 | 16.95 | 0.00 | 0.00 | -0.09 | -0.55 |
21:51 16.09.2025 |
202’102.05 CHF | ||
|
Siemens DE0007236101 |
227.00 | 229.80 | 0.00 | 0.00 | -2.80 | -1.22 |
20:41 16.09.2025 |
168’553.46 CHF | ||
|
Shell GB00BP6MXD84 |
30.33 | 30.49 | 0.00 | 0.00 | -0.16 | -0.52 |
19:53 16.09.2025 |
164’324.81 CHF | ||
|
Royal Bank of Canada CA7800871021 |
121.50 | 124.00 | 0.00 | 0.00 | -2.50 | -2.02 |
15:29 16.09.2025 |
160’926.25 CHF | ||
|
Sony JP3435000009 |
24.37 | 24.75 | 0.00 | 0.00 | -0.38 | -1.54 |
18:01 16.09.2025 |
138’123.17 CHF | ||
|
Unilever GB00B10RZP78 |
52.22 | 52.98 | 0.00 | 0.00 | -0.76 | -1.43 |
18:19 16.09.2025 |
120’682.25 CHF | ||
|
Santander ES0113900J37 |
8.46 | 8.62 | 0.00 | 0.00 | -0.16 | -1.83 |
20:29 16.09.2025 |
119’438.00 CHF | ||
|
TotalEnergies FR0000120271 |
52.62 | 52.58 | 0.00 | 0.00 | 0.04 | 0.08 |
18:15 16.09.2025 |
108’073.85 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
65.74 | 65.54 | 0.00 | 0.00 | 0.20 | 0.31 |
08:00 16.09.2025 |
107’167.29 CHF | ||
|
UBS CH0244767585 |
34.94 | 35.48 | 0.00 | 0.00 | -0.54 | -1.52 |
15:53 16.09.2025 |
104’951.81 CHF | ||
|
Sanofi FR0000120578 |
78.98 | 79.71 | 0.00 | 0.00 | -0.73 | -0.92 |
16:08 16.09.2025 |
90’256.73 CHF | ||
|
Rio Tinto GB0007188757 |
53.60 | 53.80 | 0.00 | 0.00 | -0.20 | -0.37 |
20:57 16.09.2025 |
80’751.11 CHF | ||
|
Westpac Banking AU000000WBC1 |
21.87 | 21.17 | 0.00 | 0.00 | 0.70 | 3.31 |
18:06 16.09.2025 |
69’523.02 CHF | ||
|
Scotiabank CA0641491075 |
54.57 | 54.12 | 0.00 | 0.00 | 0.45 | 0.83 |
19:56 16.09.2025 |
62’652.03 CHF | ||
|
Suncor Energy CA8672241079 |
35.67 | 34.58 | 0.00 | 0.00 | 1.09 | 3.15 |
08:00 16.09.2025 |
40’339.62 CHF | ||
|
Sun Life Financial CA8667961053 |
49.00 | 50.50 | 0.00 | 0.00 | -1.50 | -2.97 |
21:49 16.09.2025 |
26’441.41 CHF | ||
|
Telefonica ES0178430E18 |
4.50 | 4.54 | 0.00 | 0.00 | -0.04 | -0.92 |
11:33 16.09.2025 |
23’941.76 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.00 | 1.01 | 0.00 | 0.00 | -0.01 | -1.47 |
17:15 16.09.2025 |
22’525.74 CHF | ||
|
Veolia Environnement FR0000124141 |
29.20 | 29.28 | 0.00 | 0.00 | -0.08 | -0.27 |
09:01 16.09.2025 |
19’556.31 CHF | ||
|
Rogers Communications CA7751092007 |
30.20 | 28.20 | 0.00 | 0.00 | 2.00 | 7.09 |
08:00 16.09.2025 |
15’221.25 CHF | ||
|
TIM IT0003497168 |
0.45 | 0.44 | 0.00 | 0.00 | 0.00 | 1.02 |
16:20 16.09.2025 |
8’859.96 CHF | ||
|
Sasol ZAE000006896 |
5.85 | 6.10 | 0.00 | 0.00 | -0.25 | -4.10 |
17:40 16.09.2025 |
3’533.59 CHF | ||
|
Taiwan Semiconductor Manufacturing US8740391003 |
221.50 | 222.00 | 0.00 | 0.00 | -0.50 | -0.23 |
21:36 16.09.2025 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
