NYSE International 100 998457
10’048.10
Pkt
51.50
Pkt
0.52
%
21:02:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
18.28 | 18.45 | 18.28 | 18.68 | -0.17 | -0.92 |
15:08 18.03.2026 |
218’215.39 CHF | ||
|
Shell GB00BP6MXD84 |
40.11 | 40.22 | 39.62 | 40.25 | -0.11 | -0.27 |
16:14 18.03.2026 |
205’580.57 CHF | ||
|
Royal Bank of Canada CA7800871021 |
142.46 | 142.96 | 142.46 | 143.04 | -0.50 | -0.35 |
15:25 18.03.2026 |
180’257.21 CHF | ||
|
SAP DE0007164600 |
162.98 | 164.18 | 162.50 | 167.02 | -1.20 | -0.73 |
16:18 18.03.2026 |
176’024.13 CHF | ||
|
Siemens DE0007236101 |
218.40 | 219.50 | 217.25 | 222.95 | -1.10 | -0.50 |
16:09 18.03.2026 |
151’497.83 CHF | ||
|
TotalEnergies FR0000120271 |
75.56 | 74.70 | 74.13 | 75.78 | 0.86 | 1.15 |
15:43 18.03.2026 |
143’514.63 CHF | ||
|
Santander ES0113900J37 |
9.60 | 9.68 | 9.60 | 9.79 | -0.08 | -0.85 |
15:16 18.03.2026 |
127’712.26 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
83.29 | 82.43 | 83.29 | 83.29 | 0.86 | 1.04 |
08:02 18.03.2026 |
127’428.63 CHF | ||
|
Rio Tinto GB0007188757 |
76.83 | 78.27 | 76.76 | 78.90 | -1.44 | -1.84 |
16:29 18.03.2026 |
115’448.54 CHF | ||
|
Unilever GB00BVZK7T90 |
54.80 | 56.74 | 54.80 | 57.31 | -1.94 | -3.42 |
16:42 18.03.2026 |
112’036.87 CHF | ||
|
Sony JP3435000009 |
17.73 | 18.17 | 17.73 | 18.08 | -0.44 | -2.42 |
15:56 18.03.2026 |
98’384.45 CHF | ||
|
UBS CH0244767585 |
32.86 | 32.73 | 32.86 | 33.37 | 0.13 | 0.40 |
14:00 18.03.2026 |
92’626.98 CHF | ||
|
Sanofi FR0000120578 |
76.31 | 77.10 | 76.31 | 77.20 | -0.79 | -1.02 |
13:36 18.03.2026 |
83’693.00 CHF | ||
|
Westpac Banking AU000000WBC1 |
25.30 | 25.24 | 25.30 | 25.42 | 0.07 | 0.26 |
15:25 18.03.2026 |
79’386.49 CHF | ||
|
Scotiabank CA0641491075 |
61.01 | 61.05 | 61.01 | 61.35 | -0.04 | -0.07 |
15:25 18.03.2026 |
68’041.64 CHF | ||
|
Suncor Energy CA8672241079 |
52.62 | 52.72 | 52.62 | 52.62 | -0.10 | -0.19 |
08:02 18.03.2026 |
57’294.48 CHF | ||
|
Sun Life Financial CA8667961053 |
55.00 | 54.50 | 55.00 | 55.00 | 0.50 | 0.92 |
08:03 18.03.2026 |
27’880.89 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.26 | 1.29 | 1.26 | 1.29 | -0.02 | -1.86 |
15:17 18.03.2026 |
26’992.19 CHF | ||
|
Veolia Environnement FR0000124141 |
32.61 | 33.45 | 32.61 | 33.54 | -0.84 | -2.51 |
14:17 18.03.2026 |
22’002.61 CHF | ||
|
Telefonica ES0178430E18 |
3.64 | 3.62 | 3.61 | 3.64 | 0.02 | 0.53 |
13:40 18.03.2026 |
18’499.79 CHF | ||
|
Rogers Communications CA7751092007 |
34.20 | 33.60 | 34.20 | 34.20 | 0.60 | 1.79 |
08:02 18.03.2026 |
16’742.33 CHF | ||
|
TIM IT0003497168 |
0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.48 |
08:02 18.03.2026 |
11’973.79 CHF | ||
|
Sasol ZAE000006896 |
10.30 | 10.40 | 10.00 | 10.40 | -0.10 | -0.96 |
14:03 18.03.2026 |
6’234.33 CHF | ||
|
Taiwan Semiconductor Manufacturing US8740391003 |
298.50 | 302.50 | 298.00 | 305.00 | -4.00 | -1.32 |
16:30 18.03.2026 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
