NYSE International 100 998457
10’562.09
Pkt
36.26
Pkt
0.34
%
22:03:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
158.16 | 157.06 | 157.62 | 159.58 | 1.10 | 0.70 |
15:25 19.05.2026 |
201’564.41 CHF | ||
|
Toyota Motor JP3633400001 |
16.14 | 16.24 | 15.90 | 16.18 | -0.10 | -0.62 |
18:03 19.05.2026 |
198’614.76 CHF | ||
|
Shell GB00BP6MXD84 |
38.00 | 37.59 | 37.81 | 38.11 | 0.41 | 1.09 |
18:19 19.05.2026 |
187’525.08 CHF | ||
|
Siemens DE0007236101 |
256.70 | 260.55 | 255.00 | 265.10 | -3.85 | -1.48 |
20:44 19.05.2026 |
180’925.15 CHF | ||
|
TotalEnergies FR0000120271 |
80.16 | 79.96 | 79.36 | 80.44 | 0.20 | 0.25 |
16:12 19.05.2026 |
159’787.23 CHF | ||
|
SAP DE0007164600 |
154.32 | 150.00 | 149.08 | 159.42 | 4.32 | 2.88 |
21:58 19.05.2026 |
153’783.38 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
92.49 | 91.81 | 92.49 | 92.49 | 0.68 | 0.74 |
08:00 19.05.2026 |
143’211.10 CHF | ||
|
Santander ES0113900J37 |
10.23 | 10.18 | 10.13 | 10.29 | 0.06 | 0.55 |
18:58 19.05.2026 |
136’645.48 CHF | ||
|
Rio Tinto GB0007188757 |
86.17 | 88.49 | 86.17 | 88.04 | -2.32 | -2.62 |
16:55 19.05.2026 |
132’957.70 CHF | ||
|
UBS CH0244767585 |
40.04 | 39.90 | 38.86 | 40.11 | 0.14 | 0.35 |
14:47 19.05.2026 |
109’324.74 CHF | ||
|
Sony JP3435000009 |
19.71 | 19.33 | 19.71 | 20.30 | 0.38 | 1.97 |
19:57 19.05.2026 |
104’354.75 CHF | ||
|
Unilever GB00BVZK7T90 |
49.52 | 49.34 | 49.21 | 49.96 | 0.18 | 0.36 |
20:23 19.05.2026 |
96’534.41 CHF | ||
|
Sanofi FR0000120578 |
75.25 | 73.40 | 74.74 | 75.25 | 1.85 | 2.52 |
17:19 19.05.2026 |
81’162.67 CHF | ||
|
Scotiabank CA0641491075 |
66.09 | 66.17 | 66.09 | 66.38 | -0.08 | -0.12 |
15:25 19.05.2026 |
74’788.66 CHF | ||
|
Westpac Banking AU000000WBC1 |
22.08 | 22.04 | 22.08 | 22.20 | 0.04 | 0.18 |
15:25 19.05.2026 |
68’592.21 CHF | ||
|
Suncor Energy CA8672241079 |
60.18 | 58.57 | 59.28 | 60.18 | 1.61 | 2.75 |
13:22 19.05.2026 |
63’764.18 CHF | ||
|
Sun Life Financial CA8667961053 |
61.66 | 61.76 | 61.66 | 61.66 | -0.10 | -0.16 |
08:01 19.05.2026 |
31’351.21 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.31 | 1.29 | 1.28 | 1.31 | 0.02 | 1.48 |
16:07 19.05.2026 |
26’858.68 CHF | ||
|
Veolia Environnement FR0000124141 |
34.34 | 33.74 | 34.16 | 34.44 | 0.60 | 1.78 |
18:43 19.05.2026 |
22’498.00 CHF | ||
|
Telefonica ES0178430E18 |
4.12 | 4.02 | 4.03 | 4.12 | 0.10 | 2.39 |
14:31 19.05.2026 |
20’303.21 CHF | ||
|
Rogers Communications CA7751092007 |
30.37 | 30.26 | 30.37 | 30.37 | 0.11 | 0.36 |
08:00 19.05.2026 |
15’000.55 CHF | ||
|
TIM IT0003497168 |
0.73 | 0.72 | 0.71 | 0.73 | 0.01 | 0.69 |
18:13 19.05.2026 |
13’794.68 CHF | ||
|
Sasol ZAE000006896 |
11.40 | 11.20 | 11.35 | 11.80 | 0.20 | 1.79 |
20:00 19.05.2026 |
6’795.42 CHF | ||
|
Taiwan Semiconductor Manufacturing US8740391003 |
339.00 | 340.00 | 333.00 | 343.00 | -1.00 | -0.29 |
21:24 19.05.2026 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
