NYSE International 100 998457
11.27
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
180.54 | 178.42 | 178.40 | 180.54 | 2.12 | 1.19 |
17:10 06.07.2026 |
228’739.40 CHF | ||
|
Siemens DE0007236101 |
280.95 | 283.60 | 278.50 | 283.60 | -2.65 | -0.93 |
19:40 06.07.2026 |
199’559.36 CHF | ||
|
Shell GB00BP6MXD84 |
34.20 | 34.14 | 33.72 | 34.20 | 0.06 | 0.18 |
20:38 06.07.2026 |
173’918.46 CHF | ||
|
Santander ES0113900J37 |
12.48 | 12.42 | 12.39 | 12.50 | 0.06 | 0.45 |
15:34 06.07.2026 |
167’965.65 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
104.66 | 104.16 | 104.66 | 104.66 | 0.50 | 0.48 |
08:00 06.07.2026 |
162’802.43 CHF | ||
|
SAP DE0007164600 |
140.30 | 139.32 | 139.08 | 142.66 | 0.98 | 0.70 |
21:55 06.07.2026 |
150’238.92 CHF | ||
|
Toyota Motor JP3633400001 |
15.51 | 15.15 | 15.50 | 15.97 | 0.36 | 2.36 |
18:54 06.07.2026 |
149’515.87 CHF | ||
|
TotalEnergies FR0000120271 |
66.45 | 66.96 | 66.44 | 67.31 | -0.51 | -0.76 |
20:44 06.07.2026 |
137’357.97 CHF | ||
|
UBS CH0244767585 |
44.85 | 44.74 | 44.45 | 44.97 | 0.11 | 0.25 |
13:29 06.07.2026 |
125’258.11 CHF | ||
|
Rio Tinto GB0007188757 |
82.19 | 82.67 | 81.98 | 82.72 | -0.48 | -0.58 |
21:48 06.07.2026 |
124’024.34 CHF | ||
|
Unilever GB00BVZK7T90 |
53.69 | 54.13 | 53.47 | 54.41 | -0.44 | -0.81 |
20:17 06.07.2026 |
107’355.68 CHF | ||
|
Sony JP3435000009 |
18.81 | 18.40 | 18.22 | 18.81 | 0.41 | 2.24 |
17:10 06.07.2026 |
96’116.72 CHF | ||
|
Scotiabank CA0641491075 |
75.95 | 74.34 | 75.08 | 76.08 | 1.61 | 2.17 |
15:42 06.07.2026 |
85’501.09 CHF | ||
|
Sanofi FR0000120578 |
74.59 | 75.78 | 74.51 | 76.96 | -1.19 | -1.57 |
20:39 06.07.2026 |
83’980.00 CHF | ||
|
Westpac Banking AU000000WBC1 |
21.28 | 21.52 | 21.28 | 21.30 | -0.25 | -1.14 |
15:25 06.07.2026 |
68’273.87 CHF | ||
|
Suncor Energy CA8672241079 |
48.10 | 47.97 | 48.10 | 48.10 | 0.13 | 0.27 |
08:05 06.07.2026 |
52’274.85 CHF | ||
|
Sun Life Financial CA8667961053 |
68.98 | 68.98 | 68.98 | 68.98 | 0.00 | 0.00 |
08:02 06.07.2026 |
35’488.06 CHF | ||
|
Veolia Environnement FR0000124141 |
37.24 | 37.53 | 37.24 | 37.48 | -0.29 | -0.77 |
11:16 06.07.2026 |
25’298.80 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.15 | 1.15 | 1.14 | 1.16 | 0.00 | -0.17 |
15:50 06.07.2026 |
24’516.06 CHF | ||
|
TIM IT0003497168 |
0.77 | 0.77 | 0.00 | 0.00 | 0.00 | 0.29 |
08:02 12.06.2026 |
19’835.90 CHF | ||
|
Telefonica ES0178430E18 |
3.53 | 3.54 | 3.53 | 3.53 | -0.01 | -0.40 |
08:05 06.07.2026 |
18’418.86 CHF | ||
|
Rogers Communications CA7751092007 |
27.77 | 27.49 | 27.59 | 27.77 | 0.28 | 1.02 |
21:16 06.07.2026 |
13’803.45 CHF | ||
|
Sasol ZAE000006896 |
8.34 | 8.32 | 8.34 | 8.34 | 0.02 | 0.24 |
08:07 06.07.2026 |
5’062.57 CHF | ||
|
Taiwan Semiconductor Manufacturing US8740391003 |
397.50 | 390.50 | 388.50 | 402.00 | 7.00 | 1.79 |
18:54 06.07.2026 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
