NYSE International 100 998457
331.43
Pkt
6.37
Pkt
1.96
%
23:00:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
181.56 | 178.62 | 181.38 | 181.56 | 2.94 | 1.65 |
15:25 04.09.2026 |
237’276.08 CHF | ||
|
Shell GB00BP6MXD84 |
39.81 | 39.74 | 39.75 | 40.26 | 0.07 | 0.16 |
20:51 04.09.2026 |
206’778.11 CHF | ||
|
SAP DE0007164600 |
184.86 | 185.74 | 184.86 | 189.14 | -0.88 | -0.47 |
21:55 04.09.2026 |
201’451.75 CHF | ||
|
Siemens DE0007236101 |
272.00 | 270.50 | 270.60 | 272.95 | 1.50 | 0.55 |
21:31 04.09.2026 |
193’995.70 CHF | ||
|
Toyota Motor JP3633400001 |
16.85 | 17.00 | 16.72 | 17.20 | -0.15 | -0.88 |
21:41 04.09.2026 |
191’160.95 CHF | ||
|
Santander ES0113900J37 |
12.89 | 12.88 | 12.73 | 12.89 | 0.01 | 0.06 |
16:14 04.09.2026 |
182’113.53 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
105.68 | 104.38 | 105.68 | 105.68 | 1.30 | 1.25 |
08:09 04.09.2026 |
168’004.74 CHF | ||
|
TotalEnergies FR0000120271 |
76.05 | 76.84 | 76.05 | 77.13 | -0.79 | -1.03 |
17:20 04.09.2026 |
163’206.33 CHF | ||
|
UBS CH0244767585 |
47.31 | 47.12 | 47.31 | 47.31 | 0.19 | 0.40 |
08:55 04.09.2026 |
136’462.06 CHF | ||
|
Rio Tinto GB0007188757 |
88.58 | 88.28 | 87.80 | 88.82 | 0.30 | 0.34 |
16:36 04.09.2026 |
135’355.37 CHF | ||
|
Sony JP3435000009 |
21.54 | 21.58 | 21.24 | 21.73 | -0.04 | -0.19 |
18:38 04.09.2026 |
118’459.78 CHF | ||
|
Unilever GB00BVZK7T90 |
55.26 | 55.40 | 55.17 | 55.52 | -0.14 | -0.25 |
21:54 04.09.2026 |
111’495.82 CHF | ||
|
Scotiabank CA0641491075 |
80.97 | 80.58 | 80.97 | 81.40 | 0.39 | 0.48 |
15:25 04.09.2026 |
94’335.59 CHF | ||
|
Sanofi FR0000120578 |
76.14 | 76.47 | 76.14 | 76.45 | -0.33 | -0.43 |
20:37 04.09.2026 |
85’485.82 CHF | ||
|
Westpac Banking AU000000WBC1 |
21.56 | 21.59 | 21.56 | 21.58 | -0.03 | -0.12 |
15:25 04.09.2026 |
69’463.51 CHF | ||
|
Suncor Energy CA8672241079 |
57.73 | 58.51 | 57.73 | 58.20 | -0.78 | -1.33 |
15:20 04.09.2026 |
64’493.43 CHF | ||
|
Sun Life Financial CA8667961053 |
69.16 | 67.88 | 68.72 | 69.16 | 1.28 | 1.89 |
21:41 04.09.2026 |
36’272.38 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.45 | 1.42 | 1.44 | 1.46 | 0.03 | 2.43 |
17:49 04.09.2026 |
30’949.67 CHF | ||
|
Veolia Environnement FR0000124141 |
31.94 | 31.73 | 31.82 | 32.01 | 0.21 | 0.66 |
14:13 04.09.2026 |
21’896.76 CHF | ||
|
Telefonica ES0178430E18 |
3.67 | 3.69 | 3.65 | 3.67 | -0.02 | -0.41 |
15:08 04.09.2026 |
19’474.31 CHF | ||
|
Rogers Communications CA7751092007 |
32.52 | 31.45 | 32.52 | 32.52 | 1.07 | 3.40 |
08:09 04.09.2026 |
16’580.90 CHF | ||
|
Sasol ZAE000006896 |
10.50 | 10.60 | 10.50 | 10.50 | -0.10 | -0.94 |
08:05 04.09.2026 |
6’517.50 CHF | ||
|
Taiwan Semiconductor Manufacturing US8740391003 |
364.50 | 357.00 | 360.50 | 370.00 | 7.50 | 2.10 |
21:58 04.09.2026 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TIM IT0003497168 |
0.77 | 0.77 | 0.00 | 0.00 | 0.00 | 0.29 |
08:02 12.06.2026 |
- |
