NYSE International 100 998457
8’528.00
Pkt
-64.44
Pkt
-0.75
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
263.15 | 265.30 | 262.85 | 266.90 | -2.15 | -0.81 |
21:55 18.07.2025 |
287’090.33 CHF | ||
|
Toyota Motor JP3633400001 |
14.64 | 14.52 | 14.50 | 14.64 | 0.12 | 0.84 |
17:32 18.07.2025 |
177’202.51 CHF | ||
|
Shell GB00BP6MXD84 |
30.40 | 30.58 | 30.38 | 30.70 | -0.18 | -0.57 |
17:35 18.07.2025 |
165’395.30 CHF | ||
|
Siemens DE0007236101 |
223.15 | 226.00 | 223.15 | 228.70 | -2.85 | -1.26 |
18:33 18.07.2025 |
164’001.87 CHF | ||
|
Royal Bank of Canada CA7800871021 |
113.42 | 112.50 | 113.42 | 114.24 | 0.92 | 0.82 |
15:29 18.07.2025 |
149’991.45 CHF | ||
|
Unilever GB00B10RZP78 |
51.50 | 51.46 | 51.32 | 51.74 | 0.04 | 0.08 |
20:00 18.07.2025 |
117’122.13 CHF | ||
|
Sony JP3435000009 |
20.83 | 21.20 | 20.46 | 20.83 | -0.37 | -1.75 |
15:44 18.07.2025 |
115’931.31 CHF | ||
|
TotalEnergies FR0000120271 |
53.15 | 53.37 | 53.15 | 53.60 | -0.22 | -0.41 |
17:16 18.07.2025 |
110’551.08 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
63.50 | 63.49 | 63.50 | 63.50 | 0.01 | 0.02 |
08:01 18.07.2025 |
103’318.93 CHF | ||
|
Santander ES0113900J37 |
7.25 | 7.29 | 7.25 | 7.31 | -0.04 | -0.56 |
19:35 18.07.2025 |
100’530.47 CHF | ||
|
Sanofi FR0000120578 |
83.00 | 83.70 | 83.00 | 84.62 | -0.70 | -0.84 |
19:03 18.07.2025 |
94’373.56 CHF | ||
|
UBS CH0244767585 |
31.01 | 31.00 | 30.86 | 31.03 | 0.01 | 0.03 |
15:53 18.07.2025 |
92’232.68 CHF | ||
|
Rio Tinto GB0007188757 |
51.75 | 51.78 | 51.75 | 52.29 | -0.03 | -0.06 |
17:02 18.07.2025 |
78’384.11 CHF | ||
|
Westpac Banking AU000000WBC1 |
19.12 | 18.70 | 19.09 | 19.12 | 0.42 | 2.26 |
15:29 18.07.2025 |
61’163.53 CHF | ||
|
Scotiabank CA0641491075 |
47.26 | 47.10 | 47.00 | 47.52 | 0.16 | 0.34 |
15:50 18.07.2025 |
55’101.56 CHF | ||
|
Suncor Energy CA8672241079 |
33.50 | 33.54 | 33.50 | 33.50 | -0.04 | -0.12 |
08:01 18.07.2025 |
38’213.28 CHF | ||
|
Sun Life Financial CA8667961053 |
53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00 |
08:01 18.07.2025 |
28’178.37 CHF | ||
|
Telefonica ES0178430E18 |
4.48 | 4.49 | 4.48 | 4.48 | -0.01 | -0.22 |
08:24 18.07.2025 |
23’683.72 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
0.94 | 0.94 | 0.94 | 0.95 | 0.00 | 0.25 |
15:07 18.07.2025 |
21’449.33 CHF | ||
|
Veolia Environnement FR0000124141 |
30.28 | 30.25 | 30.09 | 30.29 | 0.03 | 0.10 |
13:03 18.07.2025 |
20’593.66 CHF | ||
|
Rogers Communications CA7751092007 |
28.40 | 28.80 | 28.40 | 28.40 | -0.40 | -1.39 |
08:01 18.07.2025 |
14’203.92 CHF | ||
|
TIM IT0003497168 |
0.41 | 0.40 | 0.41 | 0.41 | 0.00 | 0.99 |
14:19 18.07.2025 |
8’064.75 CHF | ||
|
Sasol ZAE000006896 |
4.22 | 4.38 | 4.22 | 4.22 | -0.16 | -3.65 |
08:02 18.07.2025 |
2’588.81 CHF | ||
|
Taiwan Semiconductor Manufacturing US8740391003 |
207.50 | 213.00 | 204.50 | 211.50 | -5.50 | -2.58 |
21:10 18.07.2025 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
